台新金 (2887)-統一-新台中券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	17.48	5.9	17.45	17.45	-5.7	31,029	-0.02%
2025/01/21	1.3	17.40	0	0.00	17.40	1.3	30,934	0.00%
2025/01/20	0.2	17.35	0	0.00	17.30	0.2	30,794	0.00%
2025/01/17	5.1	17.40	0	0.00	17.30	5.1	30,917	0.02%
2025/01/16	0.1	17.45	0	0.00	17.45	0.1	31,191	0.00%
2025/01/15	0	0.00	5	17.40	17.40	-5	31,420	-0.02%
2025/01/14	0.3	17.35	0	0.00	17.35	0.3	31,604	0.00%
2025/01/13	0.3	17.31	2.8	17.31	17.25	-2.5	31,855	-0.01%
2025/01/10	0.1	17.50	0	0.00	17.40	0.1	31,744	0.00%
2025/01/07	2.1	17.75	14	17.75	17.65	-11.9	32,679	-0.04%
2025/01/06	0	0.00	17	17.64	17.75	-17	32,736	-0.05%
2025/01/03	0.3	17.55	3	17.67	17.55	-2.7	32,619	-0.01%
2025/01/02	0.1	17.40	0.3	17.50	17.55	-0.2	33,077	0.00%
2024/12/31	0.2	17.53	4	17.48	17.40	-3.8	33,124	-0.01%
2024/12/30	0.1	17.60	0	0.00	17.65	0.1	33,640	0.00%
2024/12/27	0.1	17.60	0	0.00	17.60	0.1	34,091	0.00%
2024/12/24	1	17.60	0.4	17.65	17.80	0.6	34,255	0.00%
2024/12/23	0	0.00	3.9	17.48	17.50	-3.9	33,998	-0.01%
2024/12/20	6.5	17.13	0	0.00	17.10	6.5	33,452	0.02%
2024/12/19	2.4	17.22	0	0.00	17.30	2.4	32,653	0.01%
2024/12/18	56	17.45	0	0.00	17.60	56	33,079	0.17%
2024/12/17	1	17.35	0	0.00	17.50	1	32,980	0.00%
2024/12/16	6	17.48	0	0.00	17.40	6	33,235	0.02%
2024/12/13	3.2	17.55	0	0.00	17.45	3.2	33,617	0.01%
2024/12/12	21.1	17.65	0	0.00	17.70	21.1	34,125	0.06%
2024/12/11	0	17.60	0	0.00	17.55	0	34,766	0.00%
2024/12/10	6	17.70	57	17.74	17.70	-51	34,999	-0.15%
2024/12/09	4.2	17.65	1	17.60	17.65	3.2	35,042	0.01%
2024/12/06	30	17.45	0	0.00	17.45	30	35,104	0.09%
2024/12/05	0	0.00	65.9	17.45	17.45	-65.9	35,083	-0.19%
2024/12/04	3.2	17.34	2	17.50	17.30	1.2	35,252	0.00%
2024/12/03	3.5	17.40	1	17.40	17.50	2.5	35,433	0.01%
2024/12/02	0.9	17.45	15	17.37	17.40	-14.1	35,574	-0.04%
2024/11/29	5.1	17.10	15.1	17.25	17.10	-10	35,444	-0.03%
2024/11/28	0.1	17.40	0	0.00	17.30	0.1	35,580	0.00%
2024/11/26	11.8	17.59	0	0.00	17.55	11.8	36,247	0.03%
2024/11/25	0	0.00	15	18.00	18.00	-15	36,551	-0.04%
2024/11/22	0	0.00	10.3	17.40	17.35	-10.3	36,775	-0.03%
2024/11/20	4.1	17.32	0	0.00	17.35	4.1	37,793	0.01%
2024/11/19	0	0.00	4	17.49	17.45	-4	37,524	-0.01%
2024/11/18	0.2	16.93	0	0.00	16.90	0.2	36,906	0.00%
2024/11/15	0.1	17.00	0.4	16.95	16.90	-0.3	36,605	0.00%
2024/11/14	13.1	16.87	0	0.00	16.85	13.1	36,611	0.04%
2024/11/13	8.5	16.94	0	0.00	17.05	8.5	36,603	0.02%
2024/11/12	7.3	17.00	0	0.00	17.00	7.3	36,471	0.02%
2024/11/11	22	17.10	10.4	17.10	17.15	11.6	36,229	0.03%
2024/11/08	0.5	17.25	0	0.00	17.15	0.5	36,643	0.00%
2024/11/07	1	17.15	1	17.20	17.20	0	36,810	0.00%
2024/11/06	2	17.13	0	0.00	17.05	2	37,256	0.01%
2024/11/05	1	17.20	0	0.00	17.15	1	38,421	0.00%
2024/11/04	1.1	17.05	0	0.00	17.10	1.1	39,298	0.00%
2024/11/01	7.1	16.94	0.4	17.05	17.00	6.7	39,739	0.02%
2024/10/30	48.1	17.09	0	0.00	17.10	48.1	39,696	0.12%
2024/10/29	7.2	17.14	0	0.00	17.20	7.2	39,827	0.02%
2024/10/28	2	17.25	0	0.00	17.25	2	40,039	0.00%
2024/10/25	2.1	17.23	0	0.00	17.20	2.1	40,432	0.01%
2024/10/24	0.2	17.23	0	0.00	17.20	0.2	40,749	0.00%
2024/10/23	16.2	17.25	2	17.35	17.20	14.2	40,628	0.03%
2024/10/22	3	17.42	0	0.00	17.45	3	40,770	0.01%
2024/10/21	2.2	17.45	0	0.00	17.50	2.2	40,886	0.01%
2024/10/18	0.1	17.55	20	17.60	17.55	-20	40,979	-0.05%
2024/10/17	4.6	17.45	0	0.00	17.45	4.6	40,979	0.01%
2024/10/16	93.2	17.25	0	0.00	17.35	93.2	41,064	0.23%
2024/10/15	86.3	17.28	4	17.44	17.55	82.3	40,907	0.20%
2024/10/14	57.4	17.47	2.2	17.40	17.45	55.2	40,333	0.14%
2024/10/11	47.8	17.86	0	0.00	17.75	47.8	40,032	0.12%
2024/10/09	1	18.00	0	0.00	18.10	1	39,619	0.00%
2024/10/08	3.1	17.98	0	0.00	18.20	3.1	39,338	0.01%
2024/10/07	17	18.14	0	0.00	18.20	17	38,665	0.04%
2024/10/04	4.2	18.18	0	0.00	18.20	4.2	38,129	0.01%
2024/10/01	2	18.25	2	18.30	18.40	0	37,731	0.00%
2024/09/30	0	0.00	17.4	18.42	18.40	-17.4	37,817	-0.05%
2024/09/27	0	0.00	10.6	18.40	18.40	-10.6	37,502	-0.03%
2024/09/26	0	0.00	15.3	18.32	18.40	-15.3	37,099	-0.04%
2024/09/25	0	0.00	3	18.30	18.40	-3	36,729	-0.01%
2024/09/24	1	18.15	0	0.00	18.40	1	36,267	0.00%
2024/09/23	3	18.17	25.2	18.30	18.30	-22.2	35,931	-0.06%
2024/09/20	6	18.23	7	18.50	18.25	-1	35,603	0.00%
2024/09/19	0	0.00	8	18.44	18.55	-8	34,261	-0.02%
2024/09/18	15.3	18.23	5	18.30	18.20	10.3	33,916	0.03%
2024/09/16	0.6	18.70	20.3	18.68	18.85	-19.7	33,031	-0.06%
2024/09/13	0	0.00	2	18.65	18.75	-2	32,831	-0.01%
2024/09/12	10.1	18.06	7.7	18.24	18.30	2.4	32,368	0.01%
2024/09/11	1.2	18.35	0.2	18.44	18.50	1.1	31,480	0.00%
2024/09/10	0	0.00	5.1	18.74	18.80	-5.1	30,926	-0.02%
2024/09/09	30.1	18.85	23.6	18.30	18.70	6.4	30,531	0.02%
2024/09/06	0	0.00	1.1	18.54	18.45	-1.1	30,094	0.00%
2024/09/04	3.2	18.08	24.2	18.06	18.15	-21	29,773	-0.07%
2024/09/03	9.2	18.43	0	0.00	18.45	9.2	29,493	0.03%
2024/09/02	0	0.00	0.2	18.70	18.65	-0.2	29,039	0.00%
2024/08/30	1.9	18.54	19.6	18.54	18.50	-17.7	28,936	-0.06%
2024/08/29	1	18.58	0	18.60	18.40	1	28,556	0.00%
2024/08/28	25.3	18.80	11.5	18.81	18.90	13.8	28,922	0.05%
2024/08/27	8	19.45	1	19.45	19.20	7	28,646	0.02%
2024/08/26	10.4	19.80	104.4	19.91	20.00	-94	28,196	-0.33%	大賣/
2024/08/23	109.1	19.38	114.4	19.38	19.40	-5.3	26,705	-0.02%	大買/大賣/
2024/08/21	0.1	18.70	24	18.70	18.80	-23.9	25,357	-0.09%
2024/08/20	0	0.00	3	18.70	18.75	-3	25,345	-0.01%
2024/08/16	1	18.70	23	18.71	18.80	-22	25,423	-0.09%
2024/08/15	4.6	18.54	0	0.00	18.35	4.6	25,397	0.02%
2024/08/14	0	0.00	5	18.73	18.80	-5	25,459	-0.02%
2024/08/13	0	0.00	18	18.29	18.30	-18	25,182	-0.07%
2024/08/12	0.1	18.15	0	0.00	18.20	0.1	25,343	0.00%
2024/08/09	0	0.00	1	18.05	17.90	-1	25,444	0.00%
2024/08/08	12.2	17.48	0	0.00	17.70	12.2	24,965	0.05%
2024/08/07	12.1	17.47	0	0.00	17.50	12.1	24,861	0.05%
2024/08/06	43.2	17.55	0	0.00	17.55	43.2	24,460	0.18%
2024/08/05	32.4	19.14	1	19.25	18.80	31.4	23,277	0.14%
2024/08/02	7.1	19.94	13	19.99	20.10	-5.9	22,286	-0.03%
2024/08/01	1.1	20.21	8	20.13	20.15	-7	21,886	-0.03%
2024/07/31	0	0.00	1	20.40	20.30	-1	22,026	0.00%
2024/07/30	0.2	20.20	206.4	20.25	20.20	-206.2	22,229	-0.93%	大賣/鉅額交易
2024/07/29	20	20.05	11	20.23	20.40	9	21,964	0.04%
2024/07/26	2	19.90	80	19.95	20.05	-78	21,817	-0.36%
2024/07/23	0	0.00	2.1	19.95	20.00	-2.1	21,867	-0.01%
2024/07/22	0	0.00	1	19.55	19.60	-1	21,694	0.00%
2024/07/19	0.5	19.75	5	19.85	19.75	-4.5	21,228	-0.02%
2024/07/18	0.1	19.95	12	19.79	19.95	-11.9	20,811	-0.06%
2024/07/17	6	19.95	1	20.00	19.90	5	20,427	0.02%
2024/07/15	30	20.00	1	20.00	20.00	29	20,277	0.14%
2024/07/12	1.3	19.99	4.3	19.99	20.05	-3	20,139	-0.01%
2024/07/11	21	19.95	82	19.98	19.95	-61	19,904	-0.31%
2024/07/10	10	19.75	210.2	19.75	19.75	-200.2	19,949	-1.00%	大賣/鉅額交易
2024/07/09	0	19.55	42	19.60	19.60	-42	19,846	-0.21%
2024/07/08	1	19.30	19.3	19.41	19.50	-18.3	19,801	-0.09%
2024/07/05	22	19.25	0	0.00	19.25	22	19,579	0.11%
2024/07/04	5	19.30	7.3	19.30	19.30	-2.3	19,682	-0.01%
2024/07/03	4	19.16	98	18.92	19.20	-94	19,525	-0.48%
2024/07/02	21	18.75	26	18.85	18.80	-5	19,103	-0.03%
2024/07/01	1.1	18.85	28	18.89	18.85	-26.9	19,094	-0.14%
2024/06/28	0.1	18.85	1	18.85	18.85	-0.9	19,050	0.00%
2024/06/27	0.1	18.70	0	0.00	18.75	0.1	18,919	0.00%
2024/06/26	1.1	18.75	0	0.00	18.80	1.1	18,980	0.01%
2024/06/25	2	18.95	10	18.90	18.95	-8	18,957	-0.04%
2024/06/24	0	0.00	32	18.72	18.75	-32	18,753	-0.17%
2024/06/21	0.1	18.75	10	18.65	18.70	-9.9	18,749	-0.05%
2024/06/20	1.9	18.65	0	0.00	18.60	1.9	18,392	0.01%
2024/06/19	0	0.00	100	18.75	18.65	-100	18,273	-0.55%
2024/06/18	101	18.60	1	18.60	18.65	100	18,175	0.55%	大買/
2024/06/17	0	18.75	6	18.73	18.70	-6	18,037	-0.03%
2024/06/14	0.2	18.65	96	18.75	18.75	-95.8	18,158	-0.53%
2024/06/13	10	18.61	18	18.73	18.60	-8	18,194	-0.04%
2024/06/12	1.1	18.56	0	0.00	18.55	1.1	18,697	0.01%
2024/06/11	2	18.63	1.5	18.72	18.65	0.5	19,080	0.00%
2024/06/07	1.7	18.71	74.1	18.71	18.80	-72.4	19,049	-0.38%
2024/06/06	0	0.00	79	18.60	18.60	-79	18,974	-0.42%
2024/06/05	1	18.35	18	18.40	18.40	-17	18,826	-0.09%
2024/06/04	3.1	18.33	0	0.00	18.40	3.1	18,999	0.02%
2024/06/03	10.2	18.55	10	18.50	18.50	0.2	18,959	0.00%
2024/05/31	0	0.00	102.1	18.50	18.40	-102.1	19,205	-0.53%	大賣/鉅額交易
2024/05/30	5	18.30	6	18.32	18.25	-1	18,493	-0.01%
2024/05/29	7.6	18.45	0	0.00	18.30	7.6	18,366	0.04%
2024/05/28	1	18.50	0	0.00	18.60	1	18,106	0.01%
2024/05/27	3.1	18.55	57	18.60	18.50	-54	18,210	-0.30%
2024/05/24	1	18.65	0	0.00	18.60	1	18,198	0.01%
2024/05/23	2	18.70	3	18.70	18.70	-1	18,108	-0.01%
2024/05/22	8	18.85	63	18.85	18.90	-55	18,049	-0.30%
2024/05/21	34	18.79	12	18.95	18.85	22	17,948	0.12%
2024/05/20	15	18.92	2	19.00	19.00	13	17,795	0.07%
2024/05/16	10	18.70	1	18.75	18.80	9	17,596	0.05%
2024/05/15	1	18.80	35.5	18.79	18.70	-34.5	17,380	-0.20%
2024/05/14	0	0.00	25	18.72	18.70	-25	17,401	-0.14%
2024/05/13	21	18.70	24	18.68	18.80	-3	17,431	-0.02%
2024/05/10	0	0.00	15	18.74	18.80	-15	17,250	-0.09%
2024/05/09	1.2	18.56	1	18.60	18.50	0.2	17,114	0.00%
2024/05/08	0	0.00	3	18.70	18.70	-3	17,073	-0.02%
2024/05/07	33.6	18.62	1	18.70	18.70	32.6	17,091	0.19%
2024/05/06	0.5	18.70	7	18.76	18.80	-6.5	16,864	-0.04%
2024/05/03	1	18.35	20.4	18.25	18.35	-19.4	16,341	-0.12%
2024/05/02	49	18.10	0	0.00	18.05	49	15,614	0.31%
2024/04/30	50.1	17.95	54	18.16	17.95	-3.9	15,503	-0.03%
2024/04/29	10	17.95	24	17.94	17.85	-14	15,211	-0.09%
2024/04/26	19	17.65	10	17.75	17.60	9	14,926	0.06%
2024/04/25	14	17.54	0	0.00	17.45	14	15,025	0.09%
2024/04/24	0	0.00	6	17.70	17.65	-6	15,211	-0.04%
2024/04/23	0	0.00	10	17.75	17.70	-10	15,631	-0.06%
2024/04/22	1	17.60	16	17.60	17.65	-15	15,962	-0.09%
2024/04/19	10	17.33	0.1	17.40	17.35	9.9	15,924	0.06%
2024/04/18	3	17.53	0	0.00	17.60	3	15,600	0.02%
2024/04/17	10	17.55	1	17.60	17.55	9	15,465	0.06%
2024/04/16	61.8	17.62	10	17.60	17.40	51.8	15,357	0.34%
2024/04/15	6	17.85	1.3	17.94	17.85	4.7	14,865	0.03%
2024/04/12	51	17.95	0	0.00	17.90	51	14,797	0.34%
2024/04/11	1	18.00	2.1	18.00	18.00	-1.1	14,551	-0.01%
2024/04/10	3.8	18.10	2	18.08	18.10	1.8	14,512	0.01%
2024/04/09	0.2	18.10	22.1	18.10	18.10	-21.9	14,490	-0.15%
2024/04/08	2	18.05	12	18.05	18.05	-10	14,371	-0.07%
2024/04/03	22	17.95	11	17.95	17.90	11	14,267	0.08%
2024/04/01	0	0.00	1	18.05	18.05	-1	14,313	-0.01%
2024/03/28	2	17.95	7	18.00	17.95	-5	14,097	-0.04%
2024/03/27	6	18.04	4.2	18.04	18.05	1.8	14,000	0.01%
2024/03/25	0.3	18.00	5.5	18.00	17.95	-5.2	14,023	-0.04%
2024/03/22	0	0.00	4	18.00	18.05	-4	14,188	-0.03%
2024/03/21	20	17.90	72.1	18.04	18.05	-52.1	14,184	-0.37%
2024/03/20	1	17.85	0	0.00	17.85	1	14,344	0.01%
2024/03/19	80	17.91	0	0.00	17.90	80	14,461	0.55%
2024/03/18	0.4	18.10	0	0.00	18.10	0.4	14,282	0.00%
2024/03/15	48	17.96	21	18.10	18.15	27	14,187	0.19%
2024/03/14	22	18.03	10	18.10	18.20	12	13,639	0.09%
2024/03/13	23	17.86	28	17.92	17.95	-5	13,230	-0.04%
2024/03/12	1	17.90	2	17.85	17.90	-1	13,031	-0.01%
2024/03/11	5	17.78	0	0.00	17.80	5	12,987	0.04%
2024/03/08	21	17.75	13	17.79	17.85	8	12,960	0.06%
2024/03/07	2	17.65	0	0.00	17.70	2	12,762	0.02%
2024/03/06	16	17.68	20	17.60	17.70	-4	12,726	-0.03%
2024/03/05	40.1	17.35	3.4	17.31	17.30	36.7	12,922	0.28%
2024/03/04	2.9	17.38	4	17.35	17.35	-1.1	12,936	-0.01%
2024/02/29	8	17.22	4.9	17.30	17.40	3.1	12,970	0.02%
2024/02/27	1	17.35	0	0.00	17.25	1	12,722	0.01%
2024/02/26	2	17.25	0	0.00	17.25	2	12,521	0.02%
2024/02/23	3	17.30	1	17.40	17.30	2	12,491	0.02%
2024/02/22	2	17.40	4.4	17.42	17.40	-2.4	12,768	-0.02%
2024/02/21	0	0.00	22	17.40	17.45	-22	12,805	-0.17%
2024/02/20	1	17.30	1	17.40	17.35	0	12,877	0.00%
2024/02/19	0	0.00	23	17.30	17.35	-23	12,892	-0.18%
2024/02/15	41	17.15	42	17.28	17.15	-1	12,978	-0.01%
2024/02/05	7.8	17.12	0	0.00	17.10	7.8	12,700	0.06%
2024/02/02	4	17.19	1	17.20	17.20	3	12,592	0.02%
2024/02/01	0	0.00	1	17.30	17.25	-1	12,547	-0.01%
2024/01/31	3	17.13	0	0.00	17.15	3	12,472	0.02%