潤泰全 (2915)-統一-新台中券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
59.6
漲跌
▼0.2
漲幅
-0.33%
成交量
2,406張
產業
上市貿易百貨類股
733人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	60.10	2	60.20	59.80	-1	2,228	-0.04%
2024/04/18	0	0.00	2	59.80	60.00	-2	2,202	-0.09%
2024/04/16	1	58.90	3	58.40	58.40	-2	2,188	-0.09%
2024/04/15	0	0.00	1	59.80	59.70	-1	2,155	-0.05%
2024/04/12	40	59.70	0	0.00	59.30	40	2,166	1.85%
2024/03/22	2	58.75	6	58.57	59.00	-4	2,438	-0.16%
2024/03/21	1	58.90	3	58.67	58.80	-2	2,460	-0.08%
2024/03/20	1	58.20	0	0.00	57.80	1	2,629	0.04%
2024/03/19	2	58.20	0	0.00	58.20	2	2,641	0.08%
2024/03/18	1	59.10	0	0.00	59.10	1	2,600	0.04%
2024/03/15	0	0.00	2	60.00	59.20	-2	2,652	-0.08%
2024/03/14	0	0.00	2	59.20	59.60	-2	2,577	-0.08%
2024/03/12	0	0.00	1	61.00	61.20	-1	2,524	-0.04%
2024/02/29	3	59.13	3	59.40	59.20	0	2,556	0.00%
2024/02/27	2	59.60	0	0.00	59.50	2	2,533	0.08%
2024/02/22	1	60.80	0	0.00	60.50	1	2,556	0.04%
2024/02/19	2	60.80	1	61.10	61.10	1	2,695	0.04%
2024/02/02	0	0.00	0.3	60.30	60.50	-0.3	2,989	-0.01%
2024/01/30	1	60.50	0	0.00	60.40	1	2,967	0.03%
2024/01/26	0	0.00	13	60.99	61.10	-13	2,962	-0.44%
2024/01/25	0.1	60.50	0	0.00	60.40	0.1	2,967	0.00%
2024/01/24	2	60.70	0	0.00	60.50	2	2,979	0.07%
2024/01/23	6	60.18	0	0.00	60.20	6	2,989	0.20%
2024/01/22	4	60.48	0	0.00	60.10	4	2,978	0.13%
2024/01/18	6	60.05	0	0.00	60.30	6	2,970	0.20%
2024/01/17	5	60.20	28	61.00	60.10	-23	2,954	-0.78%
2024/01/16	7	61.47	1	61.20	61.10	6	2,902	0.21%
2024/01/12	6	62.22	10	62.30	62.00	-4	2,872	-0.14%
2024/01/11	1	62.50	0	0.00	62.60	1	2,883	0.03%
2024/01/09	0	0.00	2	62.90	63.00	-2	2,973	-0.07%
2024/01/08	2	63.40	0	0.00	63.20	2	2,961	0.07%
2024/01/04	1	64.00	0	0.00	63.80	1	2,930	0.04%
2023/12/27	0	0.00	3	63.83	63.50	-3	2,750	-0.11%
2023/12/26	0	63.20	0	0.00	63.40	0	2,721	0.00%
2023/12/25	0.1	62.90	0	0.00	62.80	0.1	2,719	0.00%
2023/12/21	2	62.40	0	0.00	62.50	2	2,701	0.07%
2023/12/20	1	62.60	0	0.00	62.60	1	2,688	0.04%
2023/12/19	1	62.50	0	0.00	62.60	1	2,667	0.04%
2023/12/18	0	0.00	3	63.77	63.60	-3	2,641	-0.11%
2023/12/15	0	0.00	2	63.60	63.10	-2	2,638	-0.08%
2023/12/14	0	0.00	2	63.50	62.70	-2	2,470	-0.08%
2023/12/13	1	62.00	0	0.00	62.00	1	2,421	0.04%
2023/12/12	4	62.30	0	0.00	62.40	4	2,424	0.17%
2023/12/11	0	0.00	1	63.50	63.50	-1	2,352	-0.04%
2023/12/06	0	0.00	1	64.50	64.50	-1	2,304	-0.04%
2023/12/04	0	0.00	2.1	63.61	63.90	-2.1	2,232	-0.09%
2023/11/30	5	62.40	3	62.50	63.00	2	2,181	0.09%
2023/11/27	0.1	61.60	0	0.00	61.10	0.1	2,104	0.00%
2023/11/23	0	0.00	1	61.50	61.90	-1	2,147	-0.05%
2023/11/22	3	61.30	0	0.00	61.30	3	2,142	0.14%
2023/11/21	4	61.70	0	0.00	61.60	4	2,133	0.19%
2023/11/20	21	61.69	3	61.90	61.50	18	2,102	0.86%
2023/11/17	0	0.00	4	63.50	63.30	-4	2,026	-0.20%
2023/11/16	1	64.50	1	63.90	64.00	0	2,018	0.00%
2023/11/15	3	63.13	2	64.80	64.80	1	2,009	0.05%
2023/11/14	0	0.00	12.2	61.36	62.30	-12.2	1,838	-0.66%
2023/11/06	0	0.00	2	59.10	58.70	-2	1,851	-0.11%
2023/11/02	0	0.00	2	58.20	57.90	-2	1,920	-0.10%
2023/11/01	3	56.87	1	56.80	56.60	2	1,920	0.10%
2023/10/31	5	56.88	3	57.10	57.20	2	1,919	0.10%
2023/10/30	0	57.10	0	0.00	57.20	0	1,939	0.00%
2023/10/25	0.1	58.58	0	0.00	58.00	0.1	1,973	0.01%
2023/10/23	3	57.30	0	0.00	57.30	3	2,001	0.15%
2023/10/19	2	58.00	0	0.00	58.00	2	2,050	0.10%
2023/10/02	1	58.60	0	0.00	58.60	1	2,114	0.05%
2023/09/26	1	59.10	0	0.00	58.80	1	2,205	0.05%
2023/09/25	3.1	59.11	0	0.00	59.30	3.1	2,214	0.14%
2023/09/19	0	0.00	0.3	60.10	60.80	-0.3	2,185	-0.01%
2023/09/13	2	60.20	0	0.00	60.10	2	2,200	0.09%
2023/09/08	1	60.60	0	0.00	60.70	1	2,270	0.04%
2023/09/07	2	60.50	0	0.00	60.80	2	2,293	0.09%
2023/09/06	3	61.20	0	0.00	61.20	3	2,312	0.13%
2023/09/05	1	61.90	0	0.00	61.90	1	2,318	0.04%
2023/08/30	10	62.42	0	0.00	62.00	10	2,532	0.39%
2023/08/29	0	0.00	3	62.03	62.30	-3	2,537	-0.12%
2023/08/25	0.1	59.80	6	60.80	60.20	-5.9	2,493	-0.24%
2023/08/24	4	59.30	0	0.00	59.50	4	2,478	0.16%
2023/08/22	3	59.80	0	0.00	59.70	3	2,494	0.12%
2023/08/21	0	0.00	5	61.24	60.90	-5	2,498	-0.20%
2023/08/17	5	58.80	0	0.00	59.60	5	2,466	0.20%
2023/08/16	0	60.50	0	0.00	60.20	0	2,440	0.00%
2023/08/14	0	61.30	0	0.00	60.80	0	2,437	0.00%
2023/08/11	0	0.00	4	60.90	61.30	-4	2,411	-0.17%
2023/08/10	0	59.80	1	59.90	60.10	-1	2,394	-0.04%
2023/08/09	4	61.50	85	61.60	61.80	-81	2,443	-3.32%
2023/08/07	0	62.20	0	0.00	62.60	0	2,408	0.00%
2023/08/04	0	62.40	0	0.00	62.20	0	2,405	0.00%
2023/08/01	0	0.00	4	62.70	62.70	-4	2,406	-0.17%
2023/07/28	0	61.70	0	0.00	61.70	0	2,397	0.00%
2023/07/26	0	0.00	2	62.00	61.20	-2	2,387	-0.08%
2023/07/25	2.1	60.82	0	0.00	61.00	2.1	2,387	0.09%
2023/07/24	0	60.90	0	0.00	61.30	0	2,419	0.00%
2023/07/21	2	61.50	0	0.00	61.70	2	2,424	0.08%
2023/07/20	0	0.00	1.1	62.87	62.50	-1.1	2,483	-0.04%
2023/07/19	5	61.68	7	60.40	60.80	-2	2,503	-0.08%
2023/07/18	2	62.00	1	62.00	62.20	1	2,509	0.04%
2023/07/14	2.1	61.10	0	0.00	61.40	2.1	2,522	0.08%
2023/07/10	0	0.00	5	61.40	61.50	-5	2,568	-0.19%
2023/07/06	1	60.50	0	0.00	60.60	1	2,596	0.04%
2023/07/05	1	62.20	2	63.05	61.90	-1	2,579	-0.04%
2023/07/04	0	0.00	1	62.20	62.50	-1	2,562	-0.04%
2023/06/30	0	0.00	0.2	59.80	60.20	-0.2	2,549	-0.01%
2023/06/29	0	0.00	4	61.00	60.40	-4	2,569	-0.16%
2023/06/28	0	0.00	1	60.90	60.80	-1	2,579	-0.04%
2023/06/26	0.1	58.80	0	0.00	59.10	0.1	2,604	0.00%
2023/06/20	0	0.00	5	59.70	59.30	-5	2,626	-0.19%
2023/06/16	1	60.50	0	0.00	59.60	1	2,694	0.04%
2023/06/13	1	60.70	0	0.00	60.70	1	2,879	0.03%
2023/06/12	1	60.20	0	0.00	60.30	1	3,139	0.03%
2023/06/09	0	61.20	0	0.00	61.10	0	3,130	0.00%
2023/06/07	5	61.20	0	0.00	61.40	5	3,131	0.16%
2023/06/06	3	60.80	0	0.00	60.90	3	3,097	0.10%
2023/06/05	25	60.50	0.4	60.43	60.50	24.6	3,067	0.80%
2023/06/01	0	0.00	1	56.80	57.00	-1	2,946	-0.03%
2023/05/31	0	0.00	4	56.73	57.00	-4	2,965	-0.13%
2023/05/30	4	56.35	1	56.30	56.20	3	2,965	0.10%
2023/05/26	0	56.35	0	0.00	55.90	0	3,012	0.00%
2023/05/25	0.1	57.34	0	0.00	56.50	0.1	2,995	0.00%
2023/05/24	0	0.00	0.4	57.30	57.30	-0.4	2,992	-0.01%
2023/05/19	1	56.10	3	56.50	56.10	-2	2,997	-0.07%
2023/05/18	0	0.00	2	56.60	56.10	-2	3,012	-0.07%
2023/05/15	2	54.60	3	54.70	54.70	-1	3,008	-0.03%
2023/05/12	0	0.00	3	56.40	56.50	-3	2,950	-0.10%
2023/05/11	0	0.00	4	56.90	56.70	-4	2,945	-0.14%
2023/05/10	0	0.00	6	57.75	57.80	-6	2,920	-0.21%
2023/04/25	0.1	58.70	0	0.00	57.50	0.1	2,990	0.00%
2023/04/18	1	58.00	0	0.00	57.20	1	2,794	0.04%
2023/04/07	0	0.00	1	56.60	56.70	-1	2,833	-0.04%
2023/04/06	0.4	56.50	0	0.00	56.30	0.4	2,862	0.01%
2023/03/28	0.1	56.50	0	0.00	56.40	0.1	3,582	0.00%
2023/03/27	0.1	57.14	0	0.00	56.80	0.1	3,853	0.00%
2023/03/22	7.2	57.05	0	0.00	57.00	7.2	4,223	0.17%
2023/03/20	2.1	55.76	4	55.15	55.60	-1.9	4,364	-0.04%
2023/03/17	1	58.00	2	57.70	57.90	-1	4,349	-0.02%
2023/03/16	6.3	58.15	2	58.70	58.30	4.3	4,469	0.10%
2023/03/15	5	59.40	5.6	59.33	58.50	-0.6	4,473	-0.01%
2023/03/10	4	65.75	0	0.00	66.00	4	4,567	0.09%
2023/03/09	0	0.00	2	67.50	66.80	-2	4,610	-0.04%
2023/03/03	2	65.90	0	0.00	66.00	2	4,712	0.04%
2023/03/02	2	66.20	0	0.00	66.20	2	4,796	0.04%
2023/03/01	0.1	66.90	0	0.00	66.40	0.1	4,886	0.00%
2023/02/23	0	0.00	1	67.60	67.20	-1	4,913	-0.02%
2023/02/22	1	67.20	0	0.00	67.20	1	4,960	0.02%
2023/02/21	2	67.85	0	0.00	67.70	2	5,012	0.04%
2023/02/14	0	0.00	3	67.40	67.20	-3	5,461	-0.05%
2023/02/10	2	65.70	0	0.00	65.60	2	5,553	0.04%
2023/02/02	0	0.00	1	67.80	67.90	-1	5,809	-0.02%
2023/02/01	0	0.00	1	67.80	67.40	-1	5,872	-0.02%
2023/01/31	2	66.80	14	66.92	66.90	-12	5,928	-0.20%
2023/01/30	1	64.60	1	65.30	65.10	0	5,901	0.00%
2023/01/17	1	63.80	0	0.00	63.70	1	5,863	0.02%
2023/01/12	5	63.80	0	0.00	64.40	5	6,134	0.08%
2023/01/11	1	64.50	0	0.00	64.00	1	6,288	0.02%
2023/01/09	0	0.00	1	63.90	64.00	-1	6,329	-0.02%
2023/01/06	0	0.00	1	63.20	63.10	-1	6,363	-0.02%
2023/01/05	11	63.75	0	0.00	63.30	11	6,551	0.17%
2023/01/04	4	64.40	0	0.00	64.20	4	6,812	0.06%
2022/12/30	3	65.30	0	0.00	65.00	3	6,950	0.04%
2022/12/29	1	65.90	0	0.00	65.90	1	6,996	0.01%
2022/12/27	0	0.00	1	67.70	67.90	-1	7,294	-0.01%
2022/12/26	2	67.05	4	66.85	67.30	-2	7,293	-0.03%
2022/12/23	1	66.80	3	66.33	66.70	-2	7,274	-0.03%
2022/12/22	2	66.30	11	66.92	66.60	-9	7,234	-0.12%
2022/12/21	10	64.00	0	0.00	64.90	10	7,035	0.14%
2022/12/20	4	64.35	0	0.00	64.10	4	6,836	0.06%
2022/12/19	5	67.10	0	0.00	67.00	5	6,653	0.08%
2022/12/13	0	0.00	1	67.40	66.90	-1	6,097	-0.02%
2022/12/12	3	66.73	4	66.35	66.50	-1	6,108	-0.02%
2022/12/09	0	0.00	3	69.27	68.90	-3	6,048	-0.05%
2022/12/08	1	68.60	3	68.87	69.10	-2	5,996	-0.03%
2022/12/07	1	70.30	3	70.93	71.30	-2	5,828	-0.03%
2022/12/05	2	69.80	4	70.33	70.40	-2	5,702	-0.04%
2022/12/02	2	68.15	0	0.00	67.20	2	5,566	0.04%
2022/11/30	0	0.00	3	66.20	66.30	-3	5,543	-0.05%
2022/11/28	0	0.00	2	65.35	66.10	-2	5,623	-0.04%
2022/11/25	70.1	66.73	2	66.75	66.00	68.1	5,670	1.20%
2022/11/24	7	66.86	5	66.40	66.80	2	5,627	0.04%
2022/11/22	10	63.35	2	62.90	64.00	8	5,479	0.15%
2022/11/18	1	63.70	1	64.40	64.00	0	5,485	0.00%
2022/11/17	0	0.00	4	64.63	63.90	-4	5,456	-0.07%
2022/11/16	1	65.20	2	65.90	65.20	-1	5,409	-0.02%
2022/11/15	10	65.99	3	66.17	67.10	7	5,317	0.13%
2022/11/14	1	64.70	16	65.19	65.00	-15	5,222	-0.29%
2022/11/11	0	0.00	1	62.50	62.70	-1	5,066	-0.02%
2022/11/10	0	0.00	0.2	61.00	61.10	-0.2	5,028	0.00%
2022/11/09	1	62.10	0	0.00	61.50	1	5,132	0.02%
2022/11/08	0	0.00	2	60.90	61.20	-2	5,205	-0.04%
2022/11/07	5.6	59.72	2	59.25	59.30	3.6	5,240	0.07%
2022/11/04	0	0.00	12	59.51	59.60	-12	5,279	-0.23%
2022/11/03	5.4	59.04	1	59.40	59.20	4.4	5,334	0.08%
2022/11/02	1	56.60	17	58.01	58.60	-16	5,400	-0.30%
2022/10/31	1	55.10	3	55.33	55.20	-2	5,540	-0.04%
2022/10/28	2	55.65	6.2	55.44	55.80	-4.2	5,610	-0.07%
2022/10/25	0.2	53.30	0	0.00	52.60	0.2	6,121	0.00%
2022/10/24	5.1	53.02	5	53.54	52.90	0.1	6,126	0.00%
2022/10/21	0	0.00	2	54.20	53.70	-2	6,112	-0.03%
2022/10/20	2	52.85	2	51.90	53.40	0	6,148	0.00%
2022/10/19	3	52.63	17	52.60	52.30	-14	6,231	-0.22%
2022/10/18	0	0.00	4	51.35	51.40	-4	6,302	-0.06%
2022/10/17	0	0.00	2	50.30	50.90	-2	6,854	-0.03%
2022/10/14	5	51.24	5.1	51.20	51.00	-0.1	6,956	0.00%
2022/10/13	6	51.43	4	50.43	50.90	2	7,122	0.03%
2022/10/12	8	53.49	9	53.34	53.60	-1	6,937	-0.01%
2022/10/11	2	50.35	0	0.00	50.10	2	6,663	0.03%
2022/10/07	8	51.18	1.1	50.99	51.00	6.9	6,601	0.10%
2022/10/06	1	50.60	11	50.38	50.60	-10	6,516	-0.15%
2022/10/05	4	50.05	7.1	50.23	50.00	-3.1	6,463	-0.05%
2022/10/04	4	49.63	4	49.68	49.65	0	6,343	0.00%
2022/10/03	13	50.54	15	50.77	50.30	-2	6,162	-0.03%
2022/09/30	7.1	50.29	13	50.88	51.10	-6	6,152	-0.10%
2022/09/29	14	51.06	1	51.00	51.10	13	6,160	0.21%
2022/09/28	32	51.10	0	0.00	50.50	32	6,156	0.52%
2022/09/27	1	51.70	0	0.00	52.60	1	6,155	0.02%
2022/09/26	1.5	51.17	2	51.05	51.40	-0.5	6,133	-0.01%
2022/09/23	2	52.10	2	52.70	52.10	0	6,099	0.00%
2022/09/22	3	52.20	8	52.40	52.40	-5	6,093	-0.08%
2022/09/21	3	52.67	0	0.00	52.60	3	6,041	0.05%
2022/09/16	2	52.95	0	0.00	53.30	2	5,887	0.03%
2022/09/12	1	55.20	10	55.10	55.10	-9	5,862	-0.15%
2022/09/08	11	53.78	15.1	54.85	54.90	-4.1	5,858	-0.07%
2022/09/07	0	0.00	20	56.50	55.20	-20	5,795	-0.35%
2022/09/06	1	59.00	0	0.00	57.90	1	5,722	0.02%
2022/09/05	5	59.50	0	0.00	59.40	5	5,698	0.09%
2022/09/02	24.1	60.38	0	0.00	60.10	24.1	5,705	0.42%
2022/09/01	13	62.52	0	0.00	62.50	13	5,643	0.23%
2022/08/29	3	64.93	0	0.00	65.30	3	5,569	0.05%
2022/08/26	2	65.60	0	0.00	66.80	2	5,540	0.04%
2022/08/25	0.1	65.40	0	0.00	65.00	0.1	5,496	0.00%
2022/08/24	0	0.00	55	65.60	65.00	-55	5,491	-1.00%
2022/08/22	0	0.00	1	66.30	66.40	-1	5,526	-0.02%
2022/08/19	1	65.50	0	0.00	65.80	1	5,520	0.02%
2022/08/18	52	65.24	1	66.00	66.00	51	5,506	0.93%
2022/08/17	4	66.20	0	0.00	66.30	4	5,508	0.07%
2022/08/16	3	66.00	3	66.57	66.30	0	5,509	0.00%
2022/08/15	0	0.00	3	68.43	68.70	-3	5,406	-0.06%
2022/08/12	1	63.90	2	64.95	65.30	-1	5,302	-0.02%
2022/08/11	0	0.00	14	63.11	63.70	-14	5,286	-0.26%
2022/08/10	10	61.50	6	61.33	61.00	4	5,273	0.08%
2022/08/09	11	60.40	0	0.00	60.70	11	5,321	0.21%
2022/08/08	2.1	64.77	21	64.90	64.50	-18.9	5,342	-0.35%
2022/08/05	3	64.70	6	64.93	65.00	-3	5,284	-0.06%
2022/08/04	2	62.85	5	62.08	63.70	-3	5,441	-0.06%
2022/08/03	3.1	65.49	0	0.00	65.00	3.1	5,496	0.06%
2022/08/02	29.1	64.72	38	64.73	65.90	-9	5,716	-0.16%
2022/08/01	25	62.22	9.4	62.91	65.50	15.6	6,231	0.25%
2022/07/29	0	0.00	1	61.60	61.60	-1	5,753	-0.02%
2022/07/28	5	68.20	0	0.00	68.40	5	5,718	0.09%
2022/07/27	3	68.47	1	69.30	69.10	2	5,796	0.03%
2022/07/26	7	70.89	5	71.30	69.30	2	5,796	0.03%
2022/07/25	10.2	66.74	7	67.27	67.90	3.2	5,627	0.06%
2022/07/22	82.1	65.00	58.3	65.27	66.60	23.8	5,429	0.44%
2022/07/21	2.1	65.70	2	65.70	65.70	0.1	5,007	0.00%
2022/07/20	27.2	73.57	25	73.06	72.90	2.2	4,995	0.04%
2022/07/19	1	81.00	0	0.00	80.90	1	4,811	0.02%
2022/07/15	2	78.50	1.5	78.40	78.30	0.5	4,784	0.01%
2022/07/13	0	0.00	1	77.80	78.00	-1	4,809	-0.02%
2022/07/12	1	77.70	1	75.50	75.50	0	4,882	0.00%
2022/07/11	1	77.80	1	77.20	77.60	0	4,875	0.00%
2022/07/08	0	0.00	1	77.10	76.90	-1	4,849	-0.02%
2022/07/07	2.5	74.16	1	75.80	75.80	1.5	4,868	0.03%
2022/07/06	1	75.20	1	75.20	74.50	0	4,955	0.00%
2022/07/01	15.1	75.15	0	0.00	73.50	15.1	5,045	0.30%
2022/06/30	11	77.75	0	0.00	77.60	11	4,978	0.22%
2022/06/28	1	79.90	0	0.00	80.00	1	4,983	0.02%
2022/06/27	2.1	80.44	0	0.00	80.80	2.1	5,006	0.04%
2022/06/24	0	0.00	1	80.00	79.60	-1	5,041	-0.02%
2022/06/23	2	78.05	2	78.90	78.20	0	5,069	0.00%
2022/06/22	1.1	79.04	5	79.28	79.10	-4	5,110	-0.08%
2022/06/20	7.1	79.87	4	79.33	78.80	3.1	5,159	0.06%
2022/06/17	0	0.00	3	81.50	82.60	-3	5,198	-0.06%
2022/06/16	1.2	82.66	0	0.00	82.40	1.2	5,186	0.02%
2022/06/15	0	0.00	1	85.10	84.30	-1	5,201	-0.02%
2022/06/14	0.1	82.64	1	83.40	84.00	-0.9	5,223	-0.02%
2022/06/13	14	84.76	4	84.00	84.00	10	5,256	0.19%
2022/06/10	0	0.00	2	86.20	87.20	-2	5,238	-0.04%
2022/06/09	6	86.10	2	86.15	86.00	4	5,240	0.08%
2022/06/08	2	85.50	0	0.00	85.50	2	5,261	0.04%
2022/06/06	0.7	84.20	0	0.00	84.60	0.7	5,366	0.01%
2022/06/02	0	0.00	5	84.66	84.40	-5	5,475	-0.09%
2022/05/31	1	85.00	1	84.60	85.10	0	5,623	0.00%
2022/05/30	10	85.00	18	84.86	85.10	-8	5,656	-0.14%
2022/05/27	1	82.50	1	83.20	83.20	0	5,653	0.00%
2022/05/25	0	0.00	3	81.80	82.30	-3	5,806	-0.05%
2022/05/24	3	83.22	0	0.00	81.50	3	6,042	0.05%
2022/05/23	0.1	83.30	3	83.30	83.20	-2.9	6,136	-0.05%
2022/05/20	1	82.30	1	82.40	82.30	0	6,238	0.00%
2022/05/19	11.1	81.31	0	0.00	81.90	11.1	6,341	0.17%
2022/05/18	9	84.14	0	0.00	84.10	9	6,319	0.14%
2022/05/17	0	0.00	15	81.54	83.80	-15	6,370	-0.24%
2022/05/16	10.7	82.37	9	82.54	81.00	1.7	6,264	0.03%
2022/05/13	26	82.33	27	82.70	82.90	-1	6,165	-0.02%
2022/05/12	40.3	84.24	38	82.92	82.00	2.3	6,064	0.04%
2022/05/11	19.3	87.60	16	87.98	86.50	3.3	5,834	0.06%
2022/05/10	31.1	88.34	21	87.63	87.60	10.1	5,686	0.18%
2022/05/09	36.8	94.36	20	92.13	91.00	16.8	5,402	0.31%
2022/05/06	3	101.00	12	101.00	101.00	-9	4,760	-0.19%
2022/05/05	2	112.00	0	0.00	112.00	2	4,785	0.04%
2022/05/04	2	119.50	5	122.10	124.00	-3	4,793	-0.06%
2022/05/03	1	119.00	9	117.39	119.50	-8	4,695	-0.17%
2022/04/29	0	0.00	1	115.00	115.50	-1	4,632	-0.02%
2022/04/28	1	113.00	5	112.20	112.00	-4	4,635	-0.09%
2022/04/27	6	110.08	3	111.83	112.50	3	4,626	0.06%
2022/04/26	0	0.00	6	110.17	110.50	-6	4,485	-0.13%
2022/04/25	3	99.97	1	100.50	100.50	2	4,396	0.05%
2022/04/22	0	0.00	1	103.50	103.50	-1	4,382	-0.02%
2022/04/20	3	103.00	0	0.00	103.50	3	4,502	0.07%
2022/04/18	5	102.10	1	101.50	102.00	4	4,632	0.09%
2022/04/15	2	105.75	0	0.00	106.00	2	4,564	0.04%
2022/04/14	1	107.50	0	0.00	107.50	1	4,598	0.02%
2022/04/13	2	109.00	1	108.00	108.50	1	4,682	0.02%
2022/04/12	9	108.00	20	108.00	107.00	-11	4,665	-0.24%
2022/04/11	3	112.83	0	0.00	113.00	3	4,572	0.07%
2022/04/08	1.5	114.63	0	0.00	116.00	1.5	4,553	0.03%
2022/04/07	1.5	115.19	0	0.00	114.50	1.5	4,569	0.03%
2022/04/06	0	0.00	1	116.00	117.50	-1	4,541	-0.02%
2022/04/01	0	0.00	3	116.33	116.50	-3	4,530	-0.07%
2022/03/31	0	0.00	1	117.00	116.00	-1	4,530	-0.02%
2022/03/30	2	118.00	0	0.00	117.50	2	4,582	0.04%
2022/03/28	3.1	115.00	0	0.00	116.00	3.1	4,814	0.06%
2022/03/25	5	117.50	5	117.30	118.00	0	4,995	0.00%
2022/03/24	1	114.50	4	114.88	116.00	-3	5,080	-0.06%
2022/03/23	3	114.33	4	114.63	115.50	-1	5,195	-0.02%
2022/03/22	1	112.00	11	113.09	114.50	-10	5,189	-0.19%
2022/03/21	1	108.50	0	0.00	108.50	1	5,144	0.02%
2022/03/18	0	0.00	1	109.50	108.50	-1	5,182	-0.02%
2022/03/16	1	104.50	5	105.00	104.50	-4	5,235	-0.08%
2022/03/15	4	106.25	7	106.43	106.00	-3	5,194	-0.06%
2022/03/14	1	108.00	1	109.50	107.50	0	5,214	0.00%
2022/03/11	4	107.63	1	108.00	108.50	3	5,224	0.06%
2022/03/10	0	0.00	2	110.75	110.00	-2	5,234	-0.04%
2022/03/09	2	105.25	1	106.00	107.00	1	5,237	0.02%
2022/03/08	6	104.92	0.1	107.50	103.50	5.9	5,279	0.11%
2022/03/07	9	109.56	1	111.00	109.50	8	5,186	0.15%
2022/03/04	3	115.83	0	0.00	115.00	3	5,094	0.06%
2022/03/03	0	0.00	3.4	117.94	117.50	-3.4	5,115	-0.07%
2022/03/02	3	115.50	1	116.00	116.00	2	5,103	0.04%
2022/03/01	1	114.00	4	114.25	115.00	-3	5,084	-0.06%
2022/02/25	1	115.00	0.2	114.00	115.00	0.8	5,061	0.02%
2022/02/24	13.1	114.47	5	117.10	113.00	8.1	5,019	0.16%
2022/02/23	3.1	114.70	12.2	115.83	117.50	-9.2	4,797	-0.19%
2022/02/22	6	111.08	1	112.50	112.00	5	4,706	0.11%
2022/02/21	2	112.50	6	111.81	113.00	-4	4,609	-0.09%
2022/02/18	0	0.00	26	106.98	108.00	-26	4,520	-0.58%
2022/02/17	3	106.00	8	105.69	107.00	-5	4,518	-0.11%
2022/02/16	0	0.00	1	103.00	103.00	-1	4,484	-0.02%
2022/02/15	0	0.00	1	102.50	102.00	-1	4,479	-0.02%
2022/02/11	0	0.00	1	101.00	100.50	-1	4,436	-0.02%
2022/02/08	0	0.00	1	99.80	99.50	-1	4,476	-0.02%
2022/02/07	1	96.60	7	97.70	98.80	-6	4,483	-0.13%
2022/01/25	3	94.17	1	94.00	93.80	2	4,598	0.04%
2022/01/24	2	94.45	0	0.00	95.90	2	4,658	0.04%
2022/01/21	2.1	97.26	1	97.70	96.10	1.1	4,708	0.02%
2022/01/20	1	98.90	6	99.07	98.70	-5	4,720	-0.11%
2022/01/19	0	0.00	4	99.80	99.20	-4	4,873	-0.08%
2022/01/18	0	0.00	2	101.75	101.50	-2	4,960	-0.04%
2022/01/14	0	0.00	4	100.00	100.00	-4	5,128	-0.08%
2022/01/13	0	0.00	6.6	102.08	102.50	-6.6	5,120	-0.13%
2022/01/12	27	100.33	28	100.98	101.50	-1	5,128	-0.02%
2022/01/11	2	102.75	21	102.93	102.50	-19	5,114	-0.37%
2022/01/10	0	0.00	1	98.40	99.30	-1	5,035	-0.02%
2022/01/07	1	98.70	7	98.79	98.90	-6	5,042	-0.12%
2022/01/06	4	100.75	6	100.73	100.50	-2	5,016	-0.04%
2022/01/03	6	97.60	0	0.00	97.40	6	5,126	0.12%
2021/12/30	2	98.00	0	0.00	97.50	2	5,151	0.04%
2021/12/29	0	0.00	1	96.90	97.20	-1	5,228	-0.02%
2021/12/28	0	0.00	6	95.88	96.20	-6	5,276	-0.11%
2021/12/27	5	96.60	0	0.00	96.10	5	5,496	0.09%
2021/12/24	2	96.95	3	96.67	96.30	-1	5,611	-0.02%
2021/12/23	2	94.10	2	94.70	94.40	0	5,630	0.00%
2021/12/22	5	94.50	0	0.00	94.10	5	5,572	0.09%
2021/12/21	3	96.77	0	0.00	96.30	3	5,570	0.05%
2021/12/17	2	92.65	0	0.00	93.40	2	5,685	0.04%
2021/12/16	4	93.75	0	0.00	93.10	4	5,844	0.07%
2021/12/15	5	93.00	0	0.00	94.20	5	6,185	0.08%
2021/12/14	1	92.60	1	92.90	92.50	0	6,310	0.00%
2021/12/13	2	95.10	0	0.00	93.50	2	6,365	0.03%
2021/12/10	2	96.20	0	0.00	95.80	2	6,527	0.03%
2021/12/07	0	0.00	14	97.56	98.60	-14	6,889	-0.20%
2021/12/06	1	96.10	10	96.64	96.50	-9	6,922	-0.13%
2021/12/03	4	97.63	0	0.00	97.10	4	6,968	0.06%
2021/12/02	2	97.86	5	97.70	97.10	-3	6,977	-0.04%
2021/12/01	2	99.20	0.9	99.88	100.00	1.1	7,010	0.02%
2021/11/30	1	101.00	1	101.50	100.00	0	7,034	0.00%
2021/11/29	5	98.60	0	0.00	99.10	5	7,095	0.07%
2021/11/26	0	0.00	5	100.50	100.50	-5	7,131	-0.07%
2021/11/25	0	0.00	10	102.50	103.00	-10	7,181	-0.14%
2021/11/24	1	103.50	0	0.00	103.50	1	7,201	0.01%
2021/11/22	0	0.00	1	106.50	106.50	-1	7,119	-0.01%
2021/11/18	1	109.00	0	0.00	110.50	1	7,070	0.01%
2021/11/16	4	108.50	0	0.00	109.00	4	7,030	0.06%
2021/11/15	10	110.25	0	0.00	110.50	10	7,020	0.14%
2021/11/11	5	102.50	0	0.00	104.00	5	6,996	0.07%
2021/11/10	1	105.00	0	0.00	103.00	1	7,055	0.01%
2021/11/09	0	0.00	2	104.00	103.50	-2	7,149	-0.03%
2021/11/08	1	103.00	0	0.00	102.50	1	7,157	0.01%
2021/11/05	0	0.00	1	101.50	102.00	-1	7,166	-0.01%
2021/11/04	3	105.33	1	104.50	104.50	2	7,128	0.03%
2021/11/02	1	103.50	10	104.80	104.00	-9	7,065	-0.13%
2021/11/01	13	110.00	4	110.13	110.00	9	6,976	0.13%
2021/10/29	6	107.25	9	107.44	108.50	-3	6,886	-0.04%
2021/10/28	1	104.00	0	0.00	104.50	1	6,811	0.01%
2021/10/27	10	102.74	2	101.75	104.00	8	6,774	0.12%
2021/10/26	2	95.60	2.1	96.12	98.80	-0.1	6,607	0.00%
2021/10/25	2	93.50	0	0.00	93.20	2	6,519	0.03%
2021/10/22	0	0.00	11	92.18	93.90	-11	6,455	-0.17%
2021/10/21	5	89.00	0	0.00	89.80	5	6,409	0.08%
2021/10/20	0	0.00	25	88.54	88.80	-25	6,408	-0.39%
2021/10/15	0.1	88.30	0	0.00	87.70	0.1	6,418	0.00%
2021/10/14	1	86.70	3	87.00	87.20	-2	6,434	-0.03%
2021/10/13	7.7	86.02	0	0.00	85.80	7.7	6,473	0.12%
2021/10/12	1	88.00	1	89.10	88.00	0	6,377	0.00%
2021/10/07	7	89.79	0	0.00	90.00	7	6,285	0.11%
2021/10/06	12	89.72	41	91.12	89.30	-29	6,285	-0.46%
2021/10/05	1	89.20	0	0.00	89.20	1	6,247	0.02%
2021/10/04	30	91.26	3	93.30	89.70	27	6,383	0.42%
2021/10/01	13.1	124.30	2	126.50	124.00	11.1	6,331	0.18%
2021/09/30	0	0.00	5	128.00	128.00	-5	6,261	-0.08%
2021/09/29	1.1	125.41	26	124.96	123.50	-24.9	6,174	-0.40%
2021/09/28	1	119.50	31	122.52	125.00	-30	6,113	-0.49%
2021/09/27	53	121.87	42	122.67	120.50	11	5,939	0.19%
2021/09/24	1.2	132.87	1	136.00	132.00	0.2	5,575	0.00%
2021/09/23	4.2	129.13	12	131.75	133.50	-7.8	5,454	-0.14%
2021/09/22	54	133.62	4	131.50	131.50	50	5,182	0.96%
2021/09/17	0	0.00	3	144.50	146.00	-3	4,843	-0.06%
2021/09/15	2	140.50	1	143.00	138.00	1	4,610	0.02%
2021/09/14	0	0.00	1	132.00	135.50	-1	4,370	-0.02%
2021/09/13	0	0.00	30	130.67	129.50	-30	4,221	-0.71%
2021/09/10	1	129.50	8	127.56	129.50	-7	4,038	-0.17%
2021/09/06	0	0.00	3	124.00	121.50	-3	3,781	-0.08%
2021/09/03	10	116.50	0	0.00	117.00	10	3,655	0.27%
2021/09/02	0	0.00	10.8	114.11	116.00	-10.8	3,598	-0.30%
2021/08/31	0	0.00	2	109.25	111.00	-2	3,391	-0.06%
2021/08/30	1	104.00	2	105.25	105.50	-1	3,298	-0.03%
2021/08/26	1	100.50	2	100.05	100.50	-1	3,221	-0.03%
2021/08/25	0	0.00	1	99.30	99.60	-1	3,237	-0.03%
2021/08/24	18	98.39	0	0.00	98.40	18	3,232	0.56%
2021/08/23	1	96.40	2	97.40	97.90	-1	3,224	-0.03%
2021/08/20	5	94.84	0	0.00	95.00	5	3,223	0.16%
2021/08/19	1	99.50	14	96.16	95.60	-13	3,215	-0.40%
2021/08/18	0	0.00	2	98.60	99.80	-2	3,177	-0.06%
2021/08/17	5	99.60	0	0.00	98.10	5	3,157	0.16%
2021/08/16	12	101.58	9	102.22	102.00	3	3,112	0.10%
2021/08/13	24	99.15	3	101.17	102.50	21	3,082	0.68%
2021/08/12	0	0.00	2	96.50	98.20	-2	2,985	-0.07%
2021/08/11	1	96.00	3	96.17	96.60	-2	3,004	-0.07%
2021/08/09	2	93.10	1	93.50	93.90	1	3,103	0.03%
2021/08/05	4	94.90	0	0.00	93.80	4	3,263	0.12%
2021/08/03	2	95.50	0	0.00	95.60	2	3,470	0.06%
2021/08/02	0	0.00	2	98.00	98.00	-2	3,529	-0.06%
2021/07/30	13	98.10	0	0.00	98.00	13	3,496	0.37%
2021/07/29	1	96.80	0	0.00	98.70	1	3,513	0.03%
2021/07/28	0	0.00	1	95.90	96.60	-1	3,538	-0.03%
2021/07/27	1	99.00	6	99.00	99.00	-5	3,565	-0.14%
2021/07/26	4	102.13	7.1	103.00	103.00	-3.1	3,548	-0.09%
2021/07/23	0	0.00	1	101.50	102.00	-1	3,488	-0.03%
2021/07/22	0	0.00	2	98.29	98.10	-2	3,418	-0.06%
2021/07/21	0	0.00	5	97.13	97.60	-5	3,421	-0.15%
2021/07/20	1	96.50	0	0.00	97.80	1	3,494	0.03%
2021/07/16	0	0.00	2	96.90	98.00	-2	3,494	-0.06%
2021/07/14	0	0.00	2	95.50	95.80	-2	3,539	-0.06%
2021/07/13	1	96.20	0	0.00	96.10	1	3,629	0.03%
2021/07/12	0	0.00	11	97.82	98.20	-11	3,627	-0.30%
2021/07/09	1	100.50	0	0.00	97.70	1	3,592	0.03%
2021/07/08	0	0.00	3	96.40	99.00	-3	3,394	-0.09%
2021/07/07	0	90.10	0	0.00	90.00	0	3,301	0.00%
2021/06/30	0	0.00	1	88.00	87.90	-1	3,444	-0.03%
2021/06/29	0	0.00	1	88.80	87.90	-1	3,493	-0.03%
2021/06/25	0	0.00	0.2	86.80	86.50	-0.2	3,497	-0.01%
2021/06/24	0	85.10	0	0.00	85.20	0	3,737	0.00%
2021/06/23	0	0.00	1	84.00	84.20	-1	3,779	-0.03%
2021/06/21	3	82.30	4	82.50	82.20	-1	4,024	-0.02%
2021/06/18	2	83.70	0	0.00	83.00	2	4,042	0.05%
2021/06/17	1	84.60	0	0.00	84.50	1	4,042	0.02%
2021/06/16	0	0.00	2	84.80	84.90	-2	4,174	-0.05%
2021/06/15	2	84.70	0	0.00	84.80	2	4,225	0.05%
2021/06/11	7	83.50	0	0.00	83.80	7	4,265	0.16%
2021/06/08	3	83.30	0	0.00	83.10	3	4,370	0.07%
2021/06/01	0	0.00	1	83.40	83.30	-1	4,589	-0.02%
2021/05/31	1	83.20	0	0.00	82.90	1	4,651	0.02%
2021/05/28	36	82.87	0	0.00	82.80	36	4,665	0.77%
2021/05/27	6	82.45	0	0.00	82.30	6	4,708	0.13%
2021/05/25	16	82.59	0	0.00	82.90	16	4,770	0.34%
2021/05/24	0	0.00	1	82.20	82.70	-1	4,794	-0.02%
2021/05/21	11	81.04	0	0.00	82.20	11	4,866	0.23%
2021/05/20	2	81.25	2	81.30	81.10	0	4,900	0.00%
2021/05/19	4	81.53	1	81.70	81.10	3	4,907	0.06%
2021/05/18	6	80.07	0	0.00	81.80	6	4,954	0.12%
2021/05/17	12	79.21	4	80.15	78.20	8	4,939	0.16%
2021/05/14	5	83.46	5	82.62	82.90	0	4,847	0.00%
2021/05/13	1	80.80	1	81.70	81.10	0	4,728	0.00%
2021/05/12	5.1	81.23	3	82.03	81.70	2.1	4,657	0.04%
2021/05/11	2	87.40	3	88.30	86.50	-1	4,518	-0.02%
2021/05/10	0	0.00	2	87.90	88.80	-2	4,399	-0.05%
2021/05/06	0	0.00	2	86.10	84.80	-2	4,320	-0.05%
2021/05/05	1	84.90	4	84.73	84.90	-3	4,280	-0.07%
2021/05/04	2	83.50	1	82.30	83.20	1	4,211	0.02%
2021/04/27	0	0.00	2	87.10	86.80	-2	4,072	-0.05%
2021/04/26	2	86.80	17	87.34	86.80	-15	4,042	-0.37%
2021/04/22	3	82.80	0	0.00	82.80	3	3,936	0.08%
2021/04/21	0	0.00	4	83.35	83.90	-4	3,854	-0.10%
2021/04/20	0	0.00	1	83.00	83.40	-1	3,839	-0.03%
2021/04/19	1	82.10	6	82.70	82.30	-5	3,822	-0.13%
2021/04/16	0.3	80.10	0	0.00	80.40	0.3	3,714	0.01%
2021/04/15	1	79.90	3	79.97	80.20	-2	3,689	-0.05%
2021/04/14	1.1	79.38	1	79.40	79.10	0.1	3,657	0.00%
2021/04/13	1.1	79.61	0	0.00	79.20	1.1	3,647	0.03%
2021/04/12	0.3	79.40	0	0.00	79.40	0.3	3,614	0.01%
2021/04/09	1	78.50	7	78.37	78.60	-6	3,580	-0.17%
2021/04/08	1	78.50	0	0.00	79.00	1	3,552	0.03%
2021/04/07	1	79.10	14	79.00	79.20	-13	3,420	-0.38%
2021/04/01	2	79.55	0	0.00	79.10	2	3,361	0.06%
2021/03/31	1	78.80	0	0.00	79.70	1	3,306	0.03%
2021/03/29	48	77.47	55.3	77.57	78.70	-7.3	3,233	-0.23%
2021/03/26	2	80.30	0	0.00	80.30	2	2,985	0.07%
2021/03/25	2.3	78.82	0	0.00	80.10	2.3	2,951	0.08%
2021/03/24	3	80.23	0	0.00	80.10	3	2,915	0.10%
2021/03/23	4	82.55	0	0.00	83.40	4	2,719	0.15%
2021/03/22	1	81.20	1.5	80.64	82.50	-0.5	2,676	-0.02%
2021/03/19	0	0.00	1	80.20	80.10	-1	2,645	-0.04%
2021/03/18	0	0.00	4	82.60	82.50	-4	2,508	-0.16%
2021/03/17	1	82.40	2	82.80	83.10	-1	2,457	-0.04%
2021/03/16	0	0.00	2	81.40	81.80	-2	2,415	-0.08%
2021/03/15	0	0.00	1	80.10	80.20	-1	2,389	-0.04%
2021/03/12	0	0.00	2	78.65	79.40	-2	2,372	-0.08%
2021/03/11	1	79.70	0	0.00	78.70	1	2,364	0.04%
2021/03/10	1	78.00	0	0.00	78.00	1	2,283	0.04%
2021/03/09	0	0.00	2	78.10	78.50	-2	2,267	-0.09%
2021/03/08	0	0.00	2	77.30	77.30	-2	2,218	-0.09%
2021/03/05	1	75.90	0	0.00	75.90	1	2,178	0.05%
2021/03/02	0	0.00	2	76.20	75.30	-2	2,122	-0.09%
2021/02/26	1	74.90	0	0.00	74.90	1	2,072	0.05%
2021/02/25	2	74.50	1	74.10	74.70	1	2,017	0.05%
2021/02/24	1.5	73.87	10	74.04	73.80	-8.5	2,009	-0.42%
2021/02/23	2	74.15	0	0.00	74.10	2	1,964	0.10%
2021/02/22	1	74.30	23	73.66	73.40	-22	1,876	-1.17%
2021/02/19	17	71.12	0	0.00	71.70	17	1,822	0.93%
2021/02/18	10	71.00	4	71.73	72.30	6	1,823	0.33%
2021/02/17	1.1	69.35	0	0.00	69.90	1.1	1,790	0.06%
2021/02/05	0	0.00	1	68.90	68.60	-1	1,793	-0.06%
2021/02/03	0.1	68.67	0	0.00	68.60	0.1	1,821	0.01%
2021/01/21	0.2	68.50	0	0.00	68.30	0.2	1,816	0.01%
2021/01/08	1	70.60	1	70.90	70.90	0	1,746	0.00%
2021/01/05	0	0.00	1	70.90	71.00	-1	1,698	-0.06%
2020/12/29	0.1	69.50	0	0.00	69.40	0.1	1,631	0.01%
2020/12/24	1	68.20	0	0.00	68.20	1	1,613	0.06%
2020/12/17	1	68.70	0	0.00	69.00	1	1,541	0.06%
2020/12/16	0	0.00	1	68.60	68.90	-1	1,544	-0.06%
2020/12/10	1	69.00	1	69.00	69.10	0	1,500	0.00%
2020/12/09	0	0.00	7	69.60	69.30	-7	1,487	-0.47%
2020/12/07	10	70.00	0	0.00	70.40	10	1,441	0.69%
2020/11/30	0	0.00	41	70.40	69.60	-41	1,362	-3.01%
2020/11/24	0	0.00	2	69.10	69.00	-2	1,476	-0.14%
2020/11/19	14.2	69.00	4	68.90	69.00	10.2	1,561	0.65%
2020/11/16	5	68.80	0	0.00	68.60	5	1,553	0.32%
2020/11/13	0	0.00	1	68.50	68.60	-1	1,542	-0.06%
2020/11/10	0	0.00	1	67.40	67.30	-1	1,546	-0.06%
2020/11/09	0	0.00	3	66.30	66.20	-3	1,536	-0.20%
2020/11/06	1	66.30	0	0.00	66.10	1	1,566	0.06%
2020/11/05	2	66.50	0	0.00	66.50	2	1,594	0.13%
2020/10/30	0	0.00	3	66.63	66.20	-3	1,629	-0.18%
2020/10/29	1	66.70	0	0.00	66.60	1	1,628	0.06%
2020/10/28	2	67.00	0	0.00	66.90	2	1,628	0.12%
2020/10/27	0	0.00	2	67.10	66.80	-2	1,618	-0.12%
2020/10/13	0	0.00	2	65.10	65.50	-2	1,808	-0.11%
2020/10/12	0	0.00	3	65.20	64.70	-3	1,923	-0.16%
2020/09/30	0	0.00	1	64.90	64.70	-1	2,272	-0.04%
2020/09/29	0	0.00	2	64.85	64.80	-2	2,299	-0.09%
2020/09/28	1	64.70	1	64.80	64.60	0	2,331	0.00%
2020/09/25	4	64.35	0	0.00	64.60	4	2,370	0.17%
2020/09/24	1	64.40	1	64.80	64.50	0	2,396	0.00%
2020/09/23	2	65.35	0	0.00	65.30	2	2,427	0.08%
2020/09/22	2	66.00	0	0.00	65.80	2	2,459	0.08%
2020/09/21	0	0.00	2	66.40	66.50	-2	2,489	-0.08%
2020/09/18	0	0.00	1	66.60	66.50	-1	2,510	-0.04%
2020/09/17	0	0.00	1	66.60	66.40	-1	2,538	-0.04%
2020/09/16	1	66.60	0	0.00	66.40	1	2,562	0.04%
2020/09/15	0	0.00	1	66.80	66.60	-1	2,587	-0.04%
2020/09/14	1	66.70	0	0.00	66.80	1	2,611	0.04%
2020/09/11	0	0.00	1	67.30	66.80	-1	2,624	-0.04%
2020/09/10	1	67.70	0	0.00	67.40	1	2,642	0.04%
2020/09/09	1	67.10	0	0.00	67.60	1	2,669	0.04%
2020/09/07	0	0.00	4	67.45	67.30	-4	2,749	-0.15%
2020/09/04	0	0.00	2	67.60	67.20	-2	2,798	-0.07%
2020/09/02	2	67.70	0	0.00	67.50	2	2,887	0.07%
2020/09/01	4	68.83	0	0.00	68.30	4	2,925	0.14%
2020/08/31	2	69.45	0	0.00	69.60	2	2,939	0.07%
2020/08/28	0	0.00	1	68.40	68.90	-1	2,921	-0.03%
2020/08/27	0	0.00	3	67.50	67.50	-3	2,920	-0.10%
2020/08/26	0	0.00	2	66.95	66.80	-2	2,906	-0.07%
2020/08/25	0	0.00	2	66.50	66.50	-2	2,979	-0.07%
2020/08/24	1	64.80	0	0.00	64.80	1	3,579	0.03%
2020/08/20	2	65.15	1	66.20	64.10	1	3,668	0.03%
2020/08/17	1	65.50	0	0.00	65.40	1	3,613	0.03%
2020/08/14	2	65.15	0	0.00	65.50	2	3,624	0.06%
2020/08/13	0	0.00	1	66.80	67.20	-1	3,576	-0.03%
2020/08/12	0	0.00	1	67.00	67.00	-1	3,596	-0.03%
2020/08/06	0	0.00	1	65.80	66.00	-1	3,676	-0.03%
2020/08/03	1	64.50	0	0.00	64.50	1	3,733	0.03%
2020/07/31	1	64.20	0	0.00	64.20	1	3,735	0.03%
2020/07/28	1	63.80	0	0.00	63.30	1	3,736	0.03%
2020/07/27	1	63.50	0	0.00	64.00	1	3,752	0.03%
2020/07/21	1	65.50	0	0.00	65.70	1	3,707	0.03%
2020/07/20	0	0.00	5	64.60	65.20	-5	3,693	-0.14%
2020/07/16	15	66.69	0	0.00	66.10	15	3,652	0.41%
2020/07/14	5	71.30	0	0.00	71.30	5	3,480	0.14%
2020/07/13	0	0.00	3	72.00	71.80	-3	3,426	-0.09%
2020/07/10	0	0.00	7	71.30	71.10	-7	3,372	-0.21%
2020/07/09	4	71.90	3	72.20	71.90	1	3,340	0.03%
2020/07/08	1	72.00	0	0.00	71.90	1	3,314	0.03%
2020/07/06	1	72.00	0	0.00	72.00	1	3,271	0.03%
2020/07/03	1	71.80	0	0.00	71.90	1	3,245	0.03%
2020/07/01	4	71.85	1	71.90	71.70	3	3,203	0.09%
2020/06/30	4	70.23	0	0.00	70.80	4	3,182	0.13%
2020/06/29	3	69.30	0	0.00	69.40	3	3,209	0.09%
2020/06/22	3	68.60	0	0.00	68.60	3	3,174	0.09%
2020/06/17	1	69.30	0	0.00	69.40	1	3,156	0.03%
2020/06/16	0	0.00	3	69.40	69.10	-3	3,164	-0.09%
2020/06/15	0	0.00	0.2	68.90	68.60	-0.2	3,222	-0.01%
2020/06/12	5.1	67.92	0	0.00	69.00	5.1	3,255	0.16%
2020/06/11	10	69.08	0	0.00	68.80	10	3,240	0.31%
2020/06/10	0	0.00	6.8	70.04	70.60	-6.8	3,222	-0.21%
2020/06/09	1	70.00	3	70.00	69.20	-2	3,234	-0.06%
2020/06/08	0	0.00	5	69.22	69.80	-5	3,237	-0.15%
2020/06/04	4	68.10	0	0.00	68.00	4	3,169	0.13%
2020/06/03	0.1	68.40	7	68.60	68.40	-6.9	3,176	-0.22%
2020/06/02	0	0.00	100	67.07	67.40	-100	3,102	-3.22%
2020/06/01	9	66.58	1	66.90	66.90	8	3,078	0.26%
2020/05/29	11	67.05	0	0.00	65.30	11	2,978	0.37%
2020/05/28	6	68.12	3	69.20	68.00	3	2,349	0.13%
2020/05/27	0	0.00	3	68.73	69.00	-3	2,332	-0.13%
2020/05/22	3	67.10	0	0.00	67.10	3	2,294	0.13%
2020/05/20	3	67.73	1	67.50	67.40	2	2,262	0.09%
2020/05/19	3	68.20	1	67.90	67.80	2	2,252	0.09%
2020/05/18	0	0.00	2	67.70	68.00	-2	2,226	-0.09%
2020/05/14	1	66.40	31	66.44	66.10	-30	2,153	-1.39%
2020/05/13	2	66.40	0	0.00	67.00	2	2,125	0.09%
2020/05/12	5	67.00	20	66.90	66.90	-15	2,100	-0.71%
2020/05/05	0	0.00	20	66.87	67.10	-20	2,056	-0.97%
2020/05/04	2	67.10	0	0.00	67.00	2	2,060	0.10%
2020/04/30	0	0.00	3	68.50	68.50	-3	2,043	-0.15%
2020/04/29	2	67.55	3	67.53	67.40	-1	2,033	-0.05%
2020/04/28	1	67.30	0	0.00	67.10	1	2,029	0.05%
2020/04/27	1	66.90	1	66.70	66.80	0	2,069	0.00%
2020/04/22	20	65.30	0	0.00	66.30	20	2,070	0.97%
2020/04/20	11	66.54	0	0.00	66.80	11	2,036	0.54%
2020/04/17	2	66.50	0	0.00	66.40	2	2,012	0.10%
2020/04/14	70	68.24	1	67.90	68.40	69	1,926	3.58%
2020/04/10	0	0.00	1	67.70	68.00	-1	1,926	-0.05%
2020/04/09	0	0.00	10	68.00	67.40	-10	1,935	-0.52%
2020/04/06	10	67.90	1	68.80	68.90	9	1,887	0.48%
2020/04/01	70	69.43	0	0.00	69.30	70	1,866	3.75%
2020/03/31	4	70.83	33	70.55	69.40	-29	1,838	-1.58%
2020/03/30	30	67.13	0	0.00	68.20	30	1,771	1.69%
2020/03/27	3	68.23	31	68.35	67.80	-28	1,787	-1.57%
2020/03/25	30	66.66	0	0.00	66.60	30	1,808	1.66%
2020/03/20	1	64.20	0	0.00	64.90	1	1,779	0.06%
2020/03/19	0	0.00	12	61.85	61.20	-12	1,767	-0.68%
2020/03/18	0	0.00	4	64.10	64.40	-4	1,699	-0.24%
2020/03/17	1	64.00	10	63.48	63.30	-9	1,651	-0.54%
2020/03/13	5	63.00	10	64.47	66.10	-5	1,603	-0.31%
2020/03/12	8	66.53	0	0.00	66.10	8	1,541	0.52%
2020/03/11	0	0.00	1	69.00	68.30	-1	1,494	-0.07%
2020/03/02	0	0.00	6	68.20	68.50	-6	1,491	-0.40%
2020/02/26	0	0.00	1	68.00	67.90	-1	1,486	-0.07%
2020/02/24	1	67.80	0	0.00	67.90	1	1,507	0.07%
2020/02/19	10	68.90	0	0.00	69.30	10	1,548	0.65%
2020/02/17	1	67.90	0	0.00	67.90	1	1,753	0.06%
2020/02/13	0	0.00	14	68.01	67.80	-14	1,777	-0.79%
2020/02/12	0	0.00	4	67.90	67.80	-4	1,785	-0.22%
2020/02/11	8	67.75	0	0.00	67.50	8	1,792	0.45%
2020/02/07	10	67.50	0	0.00	67.20	10	1,828	0.55%
2020/02/06	10	67.90	0	0.00	67.90	10	1,836	0.54%
2020/02/05	0	0.00	30	67.20	67.40	-30	1,822	-1.65%
2020/02/04	10	67.10	0	0.00	67.10	10	1,805	0.55%
2020/02/03	0.1	67.00	0	0.00	66.80	0.1	1,806	0.00%
2020/01/31	1	68.00	2	68.65	68.10	-1	1,798	-0.06%
2020/01/30	31	69.14	3	69.10	68.00	28	1,795	1.56%
2020/01/20	2	72.10	0	0.00	72.10	2	1,750	0.11%
2020/01/17	0	0.00	5	72.00	71.60	-5	1,762	-0.28%
2020/01/16	0	0.00	60	71.65	71.80	-60	1,783	-3.36%
2020/01/14	71	72.28	0	0.00	72.20	71	1,854	3.83%
2020/01/09	0	0.00	1	71.80	71.70	-1	1,963	-0.05%
2020/01/08	4	71.50	1	71.50	71.30	3	1,985	0.15%
2020/01/07	0	0.00	29	72.08	72.20	-29	1,994	-1.45%
2020/01/06	5	72.20	6	72.03	72.00	-1	1,999	-0.05%
2020/01/03	38	73.41	7	73.00	72.70	31	1,997	1.55%
2020/01/02	2	73.50	0	0.00	73.40	2	2,010	0.10%
2019/12/30	1	74.10	0	0.00	73.70	1	2,025	0.05%
2019/12/27	1	73.50	0	0.00	73.60	1	2,020	0.05%
2019/12/26	0	0.00	5	73.70	73.50	-5	2,022	-0.25%
2019/12/24	6	72.42	0	0.00	72.70	6	2,032	0.30%
2019/12/23	15	73.00	0	0.00	72.60	15	2,036	0.74%
2019/12/20	2	73.30	0	0.00	72.50	2	2,020	0.10%
2019/12/13	2.1	73.64	0	0.00	73.40	2.1	2,019	0.11%
2019/12/12	0.1	73.90	0	0.00	74.00	0.1	2,010	0.01%
2019/12/06	4.2	74.58	1	74.50	74.20	3.2	1,990	0.16%
2019/12/05	1	75.20	1	74.40	74.40	0	1,981	0.00%
2019/12/04	2	74.70	0	0.00	74.30	2	1,988	0.10%
2019/12/02	0	0.00	5	75.24	75.30	-5	1,967	-0.25%
2019/11/29	1	76.80	1	75.80	75.70	0	1,962	0.00%
2019/11/27	0.4	76.70	0	0.00	76.90	0.4	1,964	0.02%
2019/11/25	0	0.00	10	75.80	76.00	-10	1,946	-0.51%
2019/11/21	0	0.00	5	77.20	76.80	-5	1,983	-0.25%
2019/11/18	10	77.00	0	0.00	76.90	10	2,006	0.50%
2019/11/15	1	77.50	0	0.00	77.20	1	2,017	0.05%
2019/11/14	13	77.81	4	77.30	77.00	9	2,000	0.45%
2019/11/07	1	75.10	0	0.00	75.20	1	2,000	0.05%
2019/10/30	0	0.00	0.3	73.00	73.20	-0.3	2,023	-0.01%
2019/10/28	0	0.00	1	73.40	72.80	-1	1,998	-0.05%
2019/10/24	0.1	73.60	0	0.00	74.00	0.1	1,968	0.01%
2019/10/21	0	0.00	5	72.80	72.80	-5	1,880	-0.27%
2019/10/16	0	0.00	4	70.77	70.70	-4	1,772	-0.23%
2019/10/15	6.2	70.01	0	0.00	70.40	6.2	1,768	0.35%
2019/10/08	0	0.00	2	69.50	69.90	-2	1,771	-0.11%
2019/10/02	3	68.43	0	0.00	68.40	3	1,776	0.17%
2019/10/01	2	67.40	0	0.00	67.50	2	1,819	0.11%
2019/09/25	1	68.00	0	0.00	67.90	1	1,853	0.05%
2019/09/23	1	68.20	0	0.00	68.10	1	1,867	0.05%
2019/09/19	0	0.00	1	70.10	69.50	-1	1,862	-0.05%
2019/09/16	1	71.40	0	0.00	71.50	1	2,113	0.05%
2019/09/11	1	71.00	0	0.00	70.40	1	2,188	0.05%
2019/09/09	0	0.00	1	70.10	70.00	-1	2,202	-0.05%
2019/09/04	0	0.00	2	70.50	70.90	-2	2,213	-0.09%
2019/09/02	1	69.90	0	0.00	71.20	1	2,237	0.04%
2019/08/30	0	0.00	1	70.70	69.70	-1	2,226	-0.04%
2019/08/27	1	70.80	0	0.00	70.80	1	2,196	0.05%
2019/08/21	0	0.00	2	68.75	68.90	-2	2,152	-0.09%
2019/08/19	1	68.50	0	0.00	68.20	1	2,115	0.05%
2019/08/15	2	69.55	0	0.00	69.10	2	2,065	0.10%
2019/08/13	1	63.50	0	0.00	63.60	1	1,915	0.05%
2019/08/05	10	64.00	0	0.00	63.30	10	1,920	0.52%
2019/07/30	0	0.00	2	67.15	67.00	-2	1,921	-0.10%
2019/07/26	1	66.60	1	66.90	67.10	0	1,920	0.00%
2019/07/25	1	66.20	0	0.00	66.60	1	1,921	0.05%
2019/07/19	2	67.65	0	0.00	67.20	2	1,961	0.10%
2019/07/17	0	0.00	1	67.60	66.80	-1	1,957	-0.05%
2019/07/16	2	67.90	2	68.10	67.60	0	1,933	0.00%
2019/07/05	1	70.60	1	70.80	70.50	0	1,928	0.00%
2019/06/26	1	77.10	0.1	75.80	75.80	0.9	1,874	0.05%
2019/06/19	0	0.00	1	74.00	74.90	-1	1,526	-0.07%
2019/06/14	2	71.15	0	0.00	71.10	2	1,432	0.14%
2019/06/13	4	70.80	4	70.60	70.60	0	1,418	0.00%
2019/06/12	2	71.90	0	0.00	71.60	2	1,407	0.14%
2019/05/17	2	68.60	2	68.70	68.70	0	1,215	0.00%
2019/05/13	0.4	69.70	0	0.00	69.50	0.4	1,138	0.04%
2019/05/10	1	70.20	3	70.00	69.50	-2	1,148	-0.17%
2019/05/02	3	74.90	0	0.00	74.50	3	1,095	0.27%
2019/04/29	1	74.40	0	0.00	73.90	1	1,062	0.09%
2019/04/18	1	76.60	0	0.00	75.40	1	1,043	0.10%
2019/04/12	1	78.20	0	0.00	78.10	1	994	0.10%
2019/04/08	0.1	79.20	0	0.00	79.20	0.1	951	0.01%
2019/03/29	0	0.00	32	81.44	80.90	-32	888	-3.60%
2019/03/07	0	0.00	5	81.80	81.40	-5	1,115	-0.45%
2019/02/25	0	0.00	14	82.00	82.10	-14	1,111	-1.26%
2019/02/22	0.1	82.50	20	82.33	82.50	-20	1,115	-1.79%
2019/02/21	15	82.60	1	83.00	82.60	14	1,120	1.25%
2019/02/20	1	82.20	10	83.00	83.10	-9	1,120	-0.80%
2019/02/19	5	81.70	0	0.00	81.50	5	1,118	0.45%
2019/02/11	20	82.10	0	0.00	81.80	20	1,183	1.69%
2019/01/28	0	0.00	9	81.80	81.60	-9	1,197	-0.75%
2019/01/25	0	0.00	5	82.90	82.50	-5	1,217	-0.41%
2019/01/18	0	0.00	18	81.99	81.30	-18	1,427	-1.26%
2019/01/15	0	0.00	9	81.60	82.10	-9	1,562	-0.58%
2019/01/14	15	81.13	0	0.00	81.00	15	1,637	0.92%
2019/01/04	1	77.90	0	0.00	77.80	1	1,769	0.06%
2018/12/28	1	78.40	0	0.00	78.60	1	1,885	0.05%
2018/12/27	1	78.40	0	0.00	78.50	1	1,908	0.05%
2018/12/22	6	80.30	0	0.00	80.40	6	2,046	0.29%
2018/12/21	1	80.80	0	0.00	80.20	1	2,079	0.05%
2018/12/20	10	80.90	0	0.00	80.80	10	2,071	0.48%
2018/12/18	0.2	83.80	0	0.00	83.80	0.2	2,126	0.01%
2018/12/17	9	84.50	0	0.00	84.50	9	2,200	0.41%
2018/12/14	0	0.00	3	84.30	84.40	-3	2,231	-0.13%
2018/12/13	1	84.80	0	0.00	84.30	1	2,304	0.04%
2018/12/12	0	0.00	10	84.50	85.40	-10	2,338	-0.43%
2018/12/11	0.6	84.10	34	84.23	84.00	-33.4	2,359	-1.41%
2018/12/10	1	84.20	0	0.00	84.30	1	2,431	0.04%
2018/12/07	14	85.50	0	0.00	85.30	14	2,425	0.58%
2018/12/06	0	0.00	15	87.87	86.60	-15	2,437	-0.62%
2018/12/05	0	0.00	10	88.22	89.10	-10	2,446	-0.41%
2018/12/03	49	88.08	0	0.00	87.70	49	2,499	1.96%
2018/11/30	0	0.00	6	86.60	91.00	-6	2,497	-0.24%
2018/11/29	1	85.00	4	85.00	85.00	-3	2,495	-0.12%
2018/11/28	5	83.50	0	0.00	84.20	5	2,504	0.20%
2018/11/26	0	0.00	1	82.20	82.30	-1	2,601	-0.04%
2018/11/15	17	82.70	21	84.48	82.70	-4	3,043	-0.13%
2018/11/14	5	79.74	0	0.00	81.80	5	3,027	0.17%
2018/11/13	5	79.10	5	79.00	80.00	0	3,057	0.00%
2018/11/12	0	0.00	10	79.10	78.00	-10	3,114	-0.32%
2018/11/09	20	78.40	8	78.20	78.20	12	3,140	0.38%
2018/11/08	3	79.03	0	0.00	79.10	3	3,170	0.09%
2018/11/07	3	77.20	0	0.00	78.50	3	3,196	0.09%
2018/11/06	0	0.00	4	76.60	76.50	-4	3,214	-0.12%
2018/11/02	2	77.10	7	77.81	78.90	-5	3,282	-0.15%
2018/11/01	57	76.70	2	76.60	77.10	55	3,374	1.63%
2018/10/31	1.4	75.74	0	0.00	77.50	1.4	3,501	0.04%
2018/10/29	2	76.20	0	0.00	76.10	2	3,537	0.06%
2018/10/17	3	55.70	7	55.24	54.70	-4	3,529	-0.11%
2018/10/16	0	0.00	9	53.88	54.10	-9	3,495	-0.26%
2018/10/15	9	54.30	0	0.00	54.30	9	3,466	0.26%
2018/10/12	3	52.60	0	0.00	55.20	3	3,445	0.09%
2018/10/09	0	0.00	1	59.50	59.10	-1	3,391	-0.03%
2018/10/08	1	59.10	18	58.93	59.00	-17	3,388	-0.50%
2018/10/05	0	0.00	61	60.09	59.70	-61	3,387	-1.80%
2018/10/04	4	61.00	0	0.00	61.30	4	3,380	0.12%
2018/10/03	0	0.00	2	61.70	62.00	-2	3,393	-0.06%
2018/10/02	2	61.00	1	61.40	61.70	1	3,372	0.03%
2018/10/01	2	61.40	1	61.20	61.40	1	3,371	0.03%
2018/09/28	14	60.21	1	60.50	60.70	13	3,413	0.38%
2018/09/27	6	60.00	0.3	59.90	60.00	5.8	3,393	0.17%
2018/09/25	28	59.68	28	59.70	60.00	0	3,374	0.00%
2018/09/21	0	0.00	2	57.80	58.80	-2	3,340	-0.06%
2018/09/20	11	56.81	0	0.00	56.70	11	3,354	0.33%
2018/09/19	2.3	57.80	0	0.00	57.50	2.3	3,368	0.07%
2018/09/18	2	57.80	0	0.00	57.70	2	3,390	0.06%
2018/09/17	5	58.10	0	0.00	58.20	5	3,401	0.15%
2018/09/14	16	58.05	0	0.00	58.10	16	3,439	0.47%
2018/09/13	27	57.48	0	0.00	57.50	27	3,451	0.78%
2018/09/12	5	57.14	1	58.20	57.80	4	3,438	0.12%
2018/09/11	0	0.00	1	56.70	56.80	-1	3,432	-0.03%
2018/09/10	2	56.85	0	0.00	55.90	2	3,460	0.06%
2018/09/07	2	58.65	0	0.00	58.20	2	3,457	0.06%
2018/09/05	3	60.60	0	0.00	59.30	3	3,500	0.09%
2018/09/04	1	61.40	0	0.00	61.50	1	3,525	0.03%
2018/09/03	1.1	61.78	0	0.00	61.60	1.1	3,551	0.03%
2018/08/30	0	0.00	3	62.67	62.80	-3	3,573	-0.08%
2018/08/29	2	61.70	2	62.10	62.00	0	3,583	0.00%
2018/08/28	1	61.50	0	0.00	61.50	1	3,611	0.03%
2018/08/27	6	61.75	8	61.85	61.50	-2	3,655	-0.05%
2018/08/22	5	63.00	11	62.98	62.80	-6	3,725	-0.16%
2018/08/21	16	62.10	3	62.00	62.00	13	3,709	0.35%
2018/08/16	0	0.00	1	62.60	62.90	-1	3,766	-0.03%
2018/08/15	0	0.00	23	62.83	62.50	-23	3,706	-0.62%
2018/08/14	20	59.48	0	0.00	59.40	20	3,595	0.56%
2018/08/13	1	59.00	0	0.00	59.00	1	3,711	0.03%
2018/08/10	0	0.00	11	60.90	61.00	-11	3,694	-0.30%
2018/08/09	0	0.00	17	61.30	61.30	-17	3,740	-0.45%
2018/08/03	0	0.00	1	59.40	60.10	-1	3,930	-0.03%
2018/07/31	1	58.00	0	0.00	58.60	1	3,883	0.03%
2018/07/30	1	58.00	0	0.00	58.00	1	3,871	0.03%
2018/07/27	3	62.33	34	62.05	62.00	-31	3,790	-0.82%
2018/07/26	7	62.13	1	62.40	62.00	6	3,688	0.16%
2018/07/24	0	0.00	1	61.60	62.00	-1	3,654	-0.03%
2018/07/23	1	60.70	0	0.00	60.90	1	3,657	0.03%
2018/07/20	44	61.80	0	0.00	61.80	44	3,664	1.20%
2018/07/18	4	62.80	1	63.50	63.00	3	3,718	0.08%
2018/07/09	0	0.00	1	60.80	61.60	-1	3,855	-0.03%
2018/07/05	1	59.60	0	0.00	59.60	1	3,902	0.03%
2018/07/02	10	61.80	0	0.00	61.80	10	4,159	0.24%
2018/06/29	0	0.00	1	62.20	62.20	-1	4,158	-0.02%
2018/06/28	0	0.00	2	61.45	61.20	-2	4,152	-0.05%
2018/06/27	1	61.40	0	0.00	60.70	1	4,216	0.02%
2018/06/14	1	61.70	1	62.50	62.20	0	5,170	0.00%
2018/06/12	2	63.00	0	0.00	62.70	2	5,278	0.04%
2018/06/08	0	0.00	1	64.50	65.00	-1	5,401	-0.02%
2018/06/04	0	0.00	5.2	63.43	64.40	-5.2	5,602	-0.09%
2018/06/01	0	0.00	2	62.45	62.40	-2	5,906	-0.03%
2018/05/28	1	61.90	1	62.70	62.70	0	6,088	0.00%
2018/05/24	0	0.00	7	61.50	61.40	-7	6,106	-0.11%
2018/05/22	0	0.00	1	61.90	61.90	-1	6,171	-0.02%
2018/05/21	7	61.27	21	60.14	62.00	-14	6,146	-0.23%
2018/05/18	0	0.00	30	59.60	59.60	-30	6,028	-0.50%
2018/05/16	7	60.30	1	60.50	60.00	6	6,008	0.10%
2018/05/15	15	58.90	5	59.00	58.60	10	5,886	0.17%
2018/05/14	20	58.78	0	0.00	59.00	20	6,001	0.33%
2018/05/09	0	0.00	1	58.20	58.20	-1	5,944	-0.02%
2018/05/04	1	57.20	0	0.00	57.00	1	5,920	0.02%
2018/05/03	15	58.00	0	0.00	57.60	15	5,916	0.25%
2018/05/02	0	0.00	1	58.20	58.80	-1	5,917	-0.02%
2018/04/27	2	57.10	0	0.00	57.30	2	5,887	0.03%
2018/04/24	1	57.10	53	58.15	58.20	-52	5,892	-0.88%
2018/04/23	0	0.00	5	58.00	58.10	-5	5,918	-0.08%
2018/04/19	1	58.30	3	59.13	58.50	-2	5,981	-0.03%
2018/04/18	0	0.00	4	57.40	58.10	-4	5,973	-0.07%
2018/04/17	1	58.20	0	0.00	56.80	1	6,013	0.02%
2018/04/16	0	0.00	1	59.20	58.80	-1	5,966	-0.02%
2018/04/13	0	0.00	20	58.80	58.60	-20	5,943	-0.34%
2018/04/12	0	0.00	10	58.70	58.60	-10	5,904	-0.17%
2018/04/10	0	0.00	2	58.60	58.50	-2	5,854	-0.03%
2018/04/09	10	58.20	2	58.10	58.50	8	5,787	0.14%
2018/04/02	20	56.35	0	0.00	56.30	20	5,594	0.36%
2018/03/30	2	55.90	1	56.20	56.40	1	5,566	0.02%
2018/03/29	12	57.10	0	0.00	56.30	12	5,495	0.22%
2018/03/28	39	56.57	10	56.58	57.00	29	5,485	0.53%
2018/03/27	20	57.96	3	58.23	57.00	17	5,392	0.32%
2018/03/26	1	58.00	0	0.00	58.00	1	4,942	0.02%
2018/03/23	0	0.00	4	56.68	58.90	-4	4,854	-0.08%
2018/03/22	3	58.37	1	57.50	57.50	2	4,639	0.04%
2018/03/21	0	0.00	1	59.00	59.10	-1	4,534	-0.02%
2018/03/20	0	0.00	5	58.18	58.10	-5	4,400	-0.11%
2018/03/19	1	57.80	0	0.00	58.00	1	4,319	0.02%
2018/03/16	0	0.00	2	57.00	57.00	-2	4,292	-0.05%
2018/03/15	1	56.70	2	57.00	57.40	-1	4,157	-0.02%
2018/03/13	0	0.00	1	55.30	55.50	-1	3,960	-0.03%
2018/03/12	1	55.50	1	55.50	55.40	0	3,927	0.00%
2018/03/08	3	55.03	0	0.00	54.70	3	3,864	0.08%
2018/03/07	0	0.00	2	54.85	55.30	-2	3,723	-0.05%
2018/03/05	1	51.80	1	52.40	51.90	0	3,440	0.00%
2018/03/02	2	51.70	1	51.50	51.40	1	3,274	0.03%
2018/03/01	1	50.80	1	51.10	51.90	0	3,230	0.00%
2018/02/23	0.2	50.70	0	0.00	50.70	0.2	3,190	0.01%
2018/02/12	1	47.60	0	0.00	47.60	1	4,078	0.02%
2018/02/06	0	0.00	41	47.93	47.30	-41	4,428	-0.93%
2018/01/22	0	0.00	4	52.20	52.60	-4	5,025	-0.08%
2018/01/17	0	0.00	1	52.70	53.10	-1	5,056	-0.02%
2018/01/10	1	51.70	2	51.50	51.50	-1	4,850	-0.02%
2018/01/09	0	0.00	10	51.40	51.50	-10	4,840	-0.21%
2018/01/04	0	0.00	12	50.32	50.60	-12	4,759	-0.25%
2018/01/02	0	0.00	13	50.30	50.50	-13	4,720	-0.28%