健和興 (3003)-統一-新台中券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	72.50	29	72.62	72.90	-29	2,072	-1.40%
2025/01/20	14	72.84	0	0.00	72.40	14	2,078	0.67%
2025/01/17	17	73.36	9	74.08	73.50	8	2,081	0.38%
2025/01/16	11	73.64	4	75.20	73.50	7	2,086	0.34%
2025/01/15	7	73.50	1	74.10	73.20	6	2,105	0.28%
2025/01/14	3	73.87	2	74.80	74.30	1	2,104	0.05%
2025/01/13	7.2	73.76	0	0.00	73.90	7.2	2,106	0.34%
2025/01/10	5	74.16	7	74.76	75.30	-2	2,102	-0.10%
2025/01/09	10	75.25	0	0.00	74.40	10	2,111	0.47%
2025/01/08	15	76.24	15	77.01	77.10	0	2,114	0.00%
2025/01/07	1	76.60	0	0.00	76.60	1	2,114	0.05%
2025/01/06	5	76.34	15	77.22	77.50	-10	2,116	-0.47%
2025/01/03	15	76.50	3	77.70	75.70	12	2,123	0.57%
2025/01/02	2	77.55	0	0.00	77.40	2	2,105	0.09%
2024/12/31	7	77.24	0	0.00	77.90	7	2,105	0.33%
2024/12/26	0	0.00	5	79.70	78.70	-5	2,137	-0.23%
2024/12/25	5	76.90	5	78.04	79.00	0	2,126	0.00%
2024/12/24	5	76.28	12	77.26	76.10	-7	2,147	-0.33%
2024/12/23	0	0.00	29	76.89	77.40	-29	2,175	-1.33%
2024/12/20	2	75.00	0	0.00	75.20	2	2,155	0.09%
2024/12/19	13	73.90	14	74.91	75.30	-1	2,210	-0.05%
2024/12/18	6	75.20	8	75.70	75.30	-2	2,256	-0.09%
2024/12/17	9	73.98	0	0.00	74.10	9	2,267	0.40%
2024/12/16	9	74.63	1	75.00	74.00	8	2,303	0.35%
2024/12/13	6	73.93	0	0.00	73.50	6	2,374	0.25%
2024/12/12	7	74.84	1	75.90	74.50	6	2,374	0.25%
2024/12/11	11	75.54	0	0.00	75.30	11	2,412	0.46%
2024/12/10	2	75.90	1	76.00	76.00	1	2,442	0.04%
2024/12/09	2	76.35	6	76.87	76.10	-4	2,597	-0.15%
2024/12/06	11.1	78.63	2	77.60	77.60	9.1	2,616	0.35%
2024/12/05	18.1	81.94	8	80.93	80.80	10.1	2,676	0.38%
2024/12/04	11.1	83.66	14	82.47	82.70	-3	2,550	-0.12%
2024/12/03	4	79.33	17	79.95	79.60	-13	2,475	-0.53%
2024/12/02	1	77.60	2	78.25	77.80	-1	2,456	-0.04%
2024/11/29	5	75.32	7	77.17	78.00	-2	2,528	-0.08%
2024/11/28	1	74.70	0	0.00	75.50	1	2,525	0.04%
2024/11/27	4	76.83	3	76.63	76.20	1	2,563	0.04%
2024/11/26	2	78.50	0	0.00	78.40	2	2,558	0.08%
2024/11/25	2	79.50	14	78.41	80.00	-12	2,529	-0.47%
2024/11/22	1	75.40	9.2	77.31	78.10	-8.2	2,491	-0.33%
2024/11/21	12	75.08	2	75.30	75.00	10	2,466	0.40%
2024/11/20	3	74.77	0	0.00	74.60	3	2,467	0.12%
2024/11/19	2	74.85	3	75.67	75.20	-1	2,475	-0.04%
2024/11/18	1	74.50	1	76.00	74.10	0	2,477	0.00%
2024/11/15	7	76.03	1.1	78.35	75.50	5.9	2,486	0.24%
2024/11/14	14	78.84	2	79.95	78.00	12	2,472	0.49%
2024/11/13	15	82.28	13.2	81.56	82.00	1.8	2,405	0.07%
2024/11/12	13	78.78	8	80.29	77.20	5	2,225	0.22%
2024/11/11	9	79.43	17.1	79.32	81.50	-8.1	2,185	-0.37%
2024/11/08	2.1	74.56	0	0.00	74.40	2.1	2,146	0.10%
2024/11/07	0	0.00	2	76.55	76.40	-2	2,138	-0.09%
2024/11/06	0.1	75.10	0	0.00	74.90	0.1	2,140	0.00%
2024/11/05	0.1	75.65	0.4	75.60	75.20	-0.3	2,145	-0.01%
2024/11/04	1.2	76.15	0	0.00	75.50	1.2	2,157	0.05%
2024/11/01	2.1	75.17	2	76.20	77.00	0.1	2,176	0.00%
2024/10/30	3.1	75.40	8	76.39	75.90	-4.9	2,194	-0.22%
2024/10/29	6	74.93	1	75.00	74.60	5	2,179	0.23%
2024/10/28	2	77.00	0	0.00	76.30	2	2,163	0.09%
2024/10/24	7	78.33	2	80.00	77.50	5	2,152	0.23%
2024/10/23	0.1	77.80	1	77.70	78.20	-0.9	2,140	-0.04%
2024/10/22	10	77.64	5	77.70	77.50	5	2,128	0.24%
2024/10/21	2	80.25	1	81.30	80.00	1	2,101	0.05%
2024/10/18	0.1	80.00	5	81.04	80.70	-4.9	2,101	-0.23%
2024/10/17	5	80.66	1	80.60	80.20	4	2,097	0.19%
2024/10/16	3	81.83	3	82.97	81.10	0	2,095	0.00%
2024/10/15	4	82.10	9	82.89	81.80	-5	2,095	-0.24%
2024/10/14	2	81.00	1	80.70	81.00	1	2,096	0.05%
2024/10/11	3	81.00	6	81.52	81.70	-3	2,098	-0.14%
2024/10/09	4	82.15	0	0.00	81.80	4	2,088	0.19%
2024/10/08	1.1	83.88	0	0.00	83.90	1.1	2,071	0.05%
2024/10/07	1	84.50	0	0.00	84.00	1	2,066	0.05%
2024/10/04	11.1	84.73	2	84.00	84.30	9.1	2,066	0.44%
2024/10/01	2	88.30	0	0.00	87.00	2	2,041	0.10%
2024/09/30	3.1	88.05	0	0.00	88.00	3.1	2,030	0.15%
2024/09/27	3	91.49	2	91.20	90.00	1	2,013	0.05%
2024/09/26	11.1	93.31	14	92.81	91.20	-2.9	1,985	-0.15%
2024/09/25	8.3	98.06	6.2	98.31	95.00	2.1	1,926	0.11%
2024/09/24	3	96.13	0	0.00	95.60	3	1,880	0.16%
2024/09/23	9.2	97.62	5	99.50	96.10	4.2	1,862	0.22%
2024/09/20	0.1	97.20	17	97.85	98.30	-16.9	1,794	-0.94%
2024/09/19	7.2	95.05	10	95.92	95.40	-2.8	1,733	-0.16%
2024/09/18	3.1	96.80	3	97.63	96.50	0.1	1,699	0.01%
2024/09/16	6.1	98.87	8.7	100.18	98.60	-2.7	1,657	-0.16%
2024/09/13	1.1	95.99	6	96.12	96.50	-5	1,565	-0.32%
2024/09/12	4	96.85	4.3	97.47	97.40	-0.3	1,547	-0.02%
2024/09/11	6.1	94.04	5	94.16	94.10	1.1	1,501	0.07%
2024/09/10	14.2	96.86	9.1	98.59	95.40	5.2	1,457	0.35%
2024/09/09	3.1	96.95	4.2	97.43	97.90	-1.1	1,288	-0.08%
2024/09/06	8.5	96.08	11.7	96.74	96.40	-3.2	1,242	-0.26%
2024/09/05	5.1	93.06	7.3	94.02	93.10	-2.2	1,117	-0.20%
2024/09/04	4.2	90.28	3	91.80	91.20	1.2	1,078	0.11%
2024/09/03	1.3	93.40	3.2	94.55	93.90	-1.9	1,039	-0.18%
2024/09/02	2.1	94.71	8.3	94.96	92.90	-6.2	990	-0.63%
2024/08/30	2.7	89.86	4.1	91.06	89.40	-1.4	880	-0.16%
2024/08/29	0.4	89.99	20	87.96	90.40	-19.7	844	-2.33%
2024/08/26	2	86.25	1	86.80	85.80	1	784	0.13%
2024/08/23	0	83.40	0	0.00	84.00	0	752	0.01%
2024/08/19	0	0.00	1	86.00	85.10	-1	760	-0.13%
2024/08/16	1	85.00	0	0.00	85.00	1	740	0.14%
2024/08/15	5	84.10	1	84.10	84.10	4	704	0.57%
2024/08/12	0	0.00	6	82.12	82.50	-6	661	-0.91%
2024/08/07	0	0.00	1	73.00	75.50	-1	630	-0.16%
2024/08/05	1	71.20	0	0.00	71.70	1	644	0.16%
2024/08/02	0	0.00	7	78.26	79.10	-7	633	-1.10%
2024/07/29	1	75.50	0	0.00	75.00	1	677	0.15%
2024/07/22	1	77.00	0	0.00	76.50	1	783	0.13%
2024/07/18	1	78.50	10	79.06	79.50	-9	784	-1.15%
2024/07/17	0	0.00	4	80.60	79.70	-4	793	-0.50%
2024/07/16	11	80.22	8	80.21	79.50	3	821	0.37%
2024/07/15	0	0.00	2	79.75	79.50	-2	824	-0.24%
2024/07/12	2	76.30	1	77.80	78.00	1	824	0.12%
2024/07/11	1	77.00	0	0.00	77.00	1	836	0.12%
2024/07/10	5	77.00	0	0.00	77.00	5	842	0.59%
2024/07/09	6	76.42	0	0.00	76.30	6	853	0.70%
2024/07/08	0	0.00	1	77.50	77.10	-1	854	-0.12%
2024/07/03	0	0.00	1	76.00	75.20	-1	846	-0.12%
2024/07/01	1	75.50	0	0.00	74.50	1	844	0.12%
2024/06/27	2	74.80	0	0.00	74.60	2	846	0.24%
2024/06/24	2	76.00	0	0.00	75.80	2	840	0.24%
2024/06/20	1	77.00	0	0.00	76.90	1	838	0.12%
2024/06/19	1	76.50	0	0.00	76.60	1	839	0.12%
2024/06/18	2	77.60	0	0.00	77.90	2	833	0.24%
2024/06/14	0	0.00	1	79.50	78.60	-1	826	-0.12%
2024/06/13	0	0.00	1	79.20	79.40	-1	826	-0.12%
2024/06/12	1	78.00	0	0.00	78.00	1	822	0.12%
2024/06/11	1	79.70	0	0.00	79.60	1	815	0.12%
2024/06/07	0	0.00	1	81.10	81.20	-1	810	-0.12%
2024/06/04	1	80.70	1	81.30	80.70	0	799	0.00%
2024/05/31	1	80.30	0	0.00	80.30	1	801	0.12%
2024/05/30	0	0.00	2	81.00	80.90	-2	795	-0.25%
2024/05/29	1	81.60	0	0.00	81.20	1	789	0.13%
2024/05/28	0	0.00	1	82.80	82.10	-1	781	-0.13%
2024/05/27	0	0.00	5	81.84	82.30	-5	774	-0.65%
2024/05/24	1	78.70	2	80.50	80.70	-1	742	-0.13%
2024/05/22	2	79.10	2	79.95	79.20	0	725	0.00%
2024/05/21	1	78.90	1	79.80	78.50	0	720	0.00%
2024/05/20	0	0.00	1.3	79.86	79.80	-1.3	719	-0.18%
2024/05/17	0	0.00	2	77.90	77.80	-2	700	-0.29%
2024/05/10	0	0.00	5	78.90	78.90	-5	666	-0.75%
2024/05/09	0	0.00	7	79.16	79.00	-7	653	-1.07%
2024/05/08	0	0.00	2	78.20	78.00	-2	628	-0.32%
2024/05/07	0	0.00	5	77.80	78.00	-5	615	-0.81%
2024/05/06	1	76.60	0	0.00	76.60	1	583	0.17%
2024/05/02	1	75.00	1	76.00	76.00	0	553	0.00%
2024/04/29	2	75.70	5	76.10	75.90	-3	513	-0.58%
2024/04/26	0	0.00	29	73.63	73.50	-29	469	-6.18%
2024/04/25	0	0.00	1	72.30	71.80	-1	431	-0.23%
2024/04/24	0	0.00	1	72.00	71.80	-1	426	-0.23%
2024/04/23	2	70.95	0	0.00	71.20	2	423	0.47%
2024/04/22	1	72.00	2	73.20	72.00	-1	413	-0.24%
2024/04/18	10	69.98	0	0.00	71.10	10	359	2.78%
2024/04/17	3	70.67	17	71.34	71.70	-14	343	-4.08%
2024/04/15	0	0.00	1	70.20	70.20	-1	314	-0.32%
2024/04/08	5	67.90	0	0.00	67.70	5	290	1.72%
2024/04/03	6	68.32	0	0.00	68.00	6	289	2.08%
2024/03/29	1	70.20	0	0.00	70.40	1	282	0.35%
2024/03/26	1	69.80	0	0.00	69.60	1	279	0.36%
2024/03/21	0	0.00	2	69.90	69.90	-2	288	-0.69%
2024/03/19	1	69.20	0	0.00	68.90	1	293	0.34%
2024/03/14	1	68.00	0.1	68.70	68.50	0.9	293	0.30%
2024/03/12	0	0.00	1	69.80	69.70	-1	291	-0.34%
2024/03/08	2	68.65	0	0.00	68.40	2	303	0.66%
2024/02/27	1	71.00	0	0.00	70.70	1	291	0.34%
2024/02/21	4	71.60	1	72.50	72.20	3	282	1.06%
2024/02/20	1	71.50	0	0.00	71.50	1	279	0.36%
2024/02/19	1	72.70	0	0.00	72.50	1	277	0.36%
2024/02/16	0	0.00	4	70.70	72.30	-4	264	-1.51%
2024/02/05	5	67.96	0	0.00	67.70	5	251	1.99%