訊舟 (3047)-統一-新台中券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
25.70
漲跌
▼0.55
漲幅
-2.10%
成交量
17,831張
產業
上市通信網路類股▼0.33%
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	9	25.84	64	25.70	25.70	-55	17,346	-0.32%
2024/06/13	13	26.45	25	26.03	26.25	-12	17,079	-0.07%
2024/06/12	39	26.82	18	26.50	26.15	21	16,651	0.13%
2024/06/11	56	26.82	39.2	26.58	26.55	16.8	15,894	0.11%
2024/06/07	63	25.31	33.2	25.72	25.90	29.8	14,360	0.21%
2024/06/06	16	23.87	6	23.91	23.55	10	13,670	0.07%
2024/06/05	16	24.26	59	24.51	24.10	-43	13,428	-0.32%
2024/06/04	4	24.58	24	24.98	24.60	-20	13,256	-0.15%
2024/06/03	11	25.17	8	25.26	25.35	3	12,895	0.02%
2024/05/31	16	24.72	23.2	24.89	24.35	-7.2	12,579	-0.06%
2024/05/30	76	24.64	68	24.89	24.30	8	12,203	0.07%
2024/05/29	40	25.51	40	25.45	25.05	0	11,569	0.00%
2024/05/28	17.1	23.02	31	24.13	24.40	-13.9	10,164	-0.14%
2024/05/27	50	22.46	26	22.30	22.20	24	9,358	0.26%
2024/05/24	125.1	20.35	77	21.71	21.75	48.1	8,430	0.57%	大買/
2024/05/23	27	19.93	95	19.92	19.80	-68	7,972	-0.85%
2024/05/22	49	20.87	16	20.73	20.35	33	8,123	0.41%
2024/05/21	49	19.64	99.1	19.86	21.05	-50.1	7,239	-0.69%
2024/05/20	2	19.40	6	19.48	19.15	-4	7,972	-0.05%
2024/05/17	50	19.50	9	19.84	19.35	41	8,416	0.49%
2024/05/16	18.1	18.89	31	19.08	19.00	-13	8,085	-0.16%
2024/05/15	62.1	18.86	42.1	18.68	19.05	20.1	7,778	0.26%
2024/05/14	10	16.77	39	16.65	17.40	-29	6,976	-0.42%
2024/05/13	27	16.92	9	16.50	16.95	18	6,784	0.27%
2024/05/10	1	15.30	1	15.40	15.45	0	6,669	0.00%
2024/05/09	10	15.62	3	16.15	15.60	7	6,710	0.10%
2024/05/07	0	0.00	1	14.85	14.60	-1	6,574	-0.02%
2024/04/19	1	14.15	0	0.00	14.15	1	7,616	0.01%
2024/04/17	0	14.35	0	0.00	14.45	0	7,597	0.00%
2024/04/12	0	0.00	3	15.25	15.20	-3	7,679	-0.04%
2024/04/03	0	0.00	0	15.25	15.10	0	7,819	0.00%
2024/04/01	0	0.00	2	15.40	15.45	-2	7,854	-0.03%
2024/03/26	3	15.45	0	0.00	15.10	3	8,119	0.04%
2024/03/20	3	15.00	0	0.00	14.95	3	8,683	0.03%
2024/03/18	0	0.00	1	15.25	15.30	-1	8,965	-0.01%
2024/03/15	1	15.20	0	15.50	15.20	1	8,955	0.01%
2024/03/14	6	15.75	1	15.75	15.60	5	8,945	0.06%
2024/03/13	1	16.25	0	0.00	15.85	1	8,933	0.01%
2024/03/12	1	16.50	2	16.50	16.50	-1	8,888	-0.01%
2024/03/11	2	16.30	0	0.00	16.40	2	8,891	0.02%
2024/03/08	0	0.00	2	16.20	16.25	-2	8,909	-0.02%
2024/03/07	6	16.83	2	17.20	16.85	4	8,900	0.04%
2024/03/06	4	17.89	1	18.10	17.75	3	8,785	0.03%
2024/03/05	11	17.70	23	17.75	17.85	-12	8,809	-0.14%
2024/03/04	72	18.46	1	18.55	18.15	71	9,005	0.79%
2024/03/01	2	17.90	0.1	18.00	17.90	1.9	8,904	0.02%
2024/02/29	2	18.25	9	18.22	18.25	-7	8,866	-0.08%
2024/02/27	3	18.28	0	0.00	18.20	3	8,961	0.03%
2024/02/26	15	19.00	13	18.89	18.80	2	8,941	0.02%
2024/02/23	41.1	18.96	30	19.07	18.50	11.1	9,062	0.12%
2024/02/22	18	19.21	48	19.28	19.10	-30	8,864	-0.34%
2024/02/21	13	19.80	6	20.58	19.25	7	8,536	0.08%
2024/02/20	25	19.53	40	19.40	19.90	-15	7,302	-0.21%
2024/02/19	6	18.22	21	18.17	18.10	-15	6,607	-0.23%
2024/02/16	9	17.42	18	17.26	17.40	-9	6,285	-0.14%
2024/02/15	0	0.00	20	16.81	16.85	-20	5,941	-0.34%
2024/02/05	2	16.55	0	0.00	16.50	2	5,857	0.03%
2024/02/02	1	16.75	1	16.85	16.85	0	5,792	0.00%
2024/01/31	0	0.00	0	16.35	16.35	0	5,496	0.00%
2024/01/30	2	16.35	0	0.00	16.30	2	5,467	0.04%
2024/01/29	36	16.71	7	16.72	16.55	29	5,411	0.54%
2024/01/26	1	16.10	7.4	16.35	16.10	-6.4	5,176	-0.12%
2024/01/25	16	16.87	11	16.76	16.45	5	5,123	0.10%
2024/01/24	21	16.56	10	16.64	16.55	11	4,771	0.23%
2024/01/23	0.1	15.80	0	0.00	15.80	0.1	4,333	0.00%
2024/01/22	5	15.60	1	15.95	15.80	4	4,304	0.09%
2024/01/19	0	0.00	1	15.50	15.60	-1	4,273	-0.02%
2024/01/12	0	0.00	3	15.20	15.20	-3	4,233	-0.07%
2024/01/11	0	15.50	0	0.00	15.45	0	4,218	0.00%
2024/01/10	0	0.00	3	15.30	15.30	-3	4,217	-0.07%
2024/01/09	1	15.60	1	15.55	15.50	0	4,202	0.00%
2024/01/08	1	16.20	0	0.00	16.10	1	4,124	0.02%
2024/01/05	1	16.45	6	16.45	16.20	-5	4,068	-0.12%
2024/01/04	0	0.00	5	16.30	16.20	-5	4,016	-0.12%
2024/01/02	10	16.38	5	16.40	16.35	5	3,970	0.13%
2023/12/28	2	16.05	0	0.00	16.00	2	3,889	0.05%
2023/12/25	1	15.95	0	0.00	16.35	1	3,753	0.03%
2023/12/21	0	0.00	2	16.50	16.00	-2	3,578	-0.06%
2023/12/20	5	16.39	5	16.42	16.40	0	3,527	0.00%
2023/12/19	1	15.80	0	0.00	15.80	1	3,366	0.03%
2023/12/18	4	16.55	4	16.86	16.20	0	3,315	0.00%
2023/12/15	0	0.00	10	15.83	16.15	-10	2,985	-0.33%
2023/12/14	2	15.78	0	0.00	15.65	2	2,900	0.07%
2023/12/13	13	16.28	4	16.29	16.10	9	2,837	0.32%
2023/12/11	5	15.69	0	0.00	15.60	5	2,608	0.19%
2023/12/08	1	15.85	0	0.00	15.85	1	2,614	0.04%
2023/12/07	0	0.00	2	16.20	15.90	-2	2,636	-0.08%
2023/12/06	2	16.00	2	16.10	16.00	0	2,637	0.00%
2023/12/05	1	16.10	4	16.25	16.10	-3	2,617	-0.11%
2023/12/04	1	15.95	1	15.95	16.05	0	2,561	0.00%
2023/12/01	2	15.85	1	15.90	15.90	1	2,479	0.04%
2023/11/30	2	15.73	1	15.80	15.80	1	2,451	0.04%
2023/11/29	7	15.89	21	15.63	16.10	-14	2,382	-0.59%
2023/11/28	1	15.10	0	0.00	15.10	1	2,072	0.05%
2023/11/27	4	15.00	2	15.20	15.00	2	2,028	0.10%
2023/11/24	6	15.43	0	0.00	15.35	6	1,987	0.30%
2023/11/22	18	16.03	7	15.98	15.80	11	1,624	0.68%
2023/11/21	3	15.87	9	15.53	16.05	-6	1,369	-0.44%
2023/11/20	0	0.00	16	14.89	14.60	-16	1,063	-1.50%
2023/11/17	0	0.00	56	13.91	14.25	-56	1,009	-5.55%
2023/11/15	0	0.00	5	13.60	13.50	-5	962	-0.52%
2023/11/14	0	0.00	1	13.25	13.20	-1	952	-0.11%
2023/11/13	1	12.95	0	0.00	13.05	1	966	0.10%
2023/10/31	0	0.00	10	13.85	13.60	-10	1,156	-0.87%
2023/10/25	0	0.00	2	13.80	13.80	-2	1,414	-0.14%
2023/10/24	0	0.00	1	13.70	13.60	-1	1,424	-0.07%
2023/10/19	10	13.60	0	0.00	13.65	10	1,495	0.67%
2023/10/18	5	13.68	0	0.00	13.55	5	1,513	0.33%
2023/10/13	0	0.00	4	13.95	14.00	-4	1,658	-0.24%
2023/10/11	4	13.80	0	0.00	13.55	4	1,780	0.22%
2023/10/04	2	13.85	2	14.10	14.05	0	1,864	0.00%
2023/10/03	0	0.00	1	14.15	14.00	-1	1,953	-0.05%
2023/10/02	0	0.00	2	14.10	14.05	-2	2,062	-0.10%
2023/09/28	1	14.00	0	0.00	13.90	1	2,098	0.05%
2023/09/27	2	13.95	0	0.00	14.05	2	2,149	0.09%
2023/09/26	8	14.05	0	0.00	14.00	8	2,213	0.36%
2023/09/21	2	14.05	0	0.00	14.00	2	2,313	0.09%
2023/09/20	5	14.30	0	0.00	14.25	5	2,319	0.22%
2023/09/19	2	14.40	0	0.00	14.50	2	2,348	0.09%
2023/09/18	1	14.45	0	0.00	14.40	1	2,380	0.04%
2023/09/15	2	14.40	0	0.00	14.40	2	2,394	0.08%
2023/09/14	3	14.55	0	0.00	14.60	3	2,376	0.13%
2023/09/13	23	14.22	0	0.00	14.35	23	2,372	0.97%
2023/09/12	11	14.48	0	0.00	14.55	11	2,363	0.47%
2023/09/11	1	15.50	36	15.50	15.45	-35	2,338	-1.50%
2023/09/08	3	15.38	0	0.00	15.45	3	2,326	0.13%
2023/09/07	18	15.63	0	0.00	15.60	18	2,327	0.77%
2023/09/06	0	0.00	1	15.85	15.80	-1	2,346	-0.04%
2023/08/31	1	15.70	0	0.00	15.65	1	2,604	0.04%
2023/08/30	0	0.00	10	15.55	15.55	-10	2,641	-0.38%
2023/08/29	10	15.55	1	15.55	15.55	9	2,901	0.31%
2023/08/24	0	0.00	3	15.95	15.80	-3	2,929	-0.10%
2023/08/21	0	0.00	1	15.65	15.50	-1	2,963	-0.03%
2023/08/18	2	15.40	34	15.30	15.30	-32	2,957	-1.08%
2023/08/14	17	14.70	0	0.00	14.65	17	2,970	0.57%
2023/08/11	12	15.05	0	0.00	15.00	12	2,953	0.41%
2023/08/10	17	15.30	10.1	15.33	15.25	6.9	2,943	0.23%
2023/08/09	3	15.97	3	16.10	15.90	0	2,895	0.00%
2023/08/08	1	16.30	0	0.00	16.25	1	2,862	0.03%
2023/08/04	0	0.00	14	16.33	16.60	-14	2,900	-0.48%
2023/08/02	1	16.40	0	16.80	16.30	1	2,923	0.03%
2023/08/01	25	17.03	11	16.91	16.65	14	2,892	0.48%
2023/07/31	2.1	16.75	2	16.88	16.65	0.1	2,855	0.00%
2023/07/28	10.1	16.42	0	0.00	16.40	10.1	2,770	0.36%
2023/07/26	1	16.10	0	0.00	15.95	1	2,758	0.04%
2023/07/25	0	0.00	1	16.10	16.20	-1	2,767	-0.04%
2023/07/24	1	15.90	0	0.00	15.95	1	2,763	0.04%
2023/07/20	0	0.00	1	16.40	16.30	-1	2,776	-0.04%
2023/07/19	3	16.32	0	0.00	16.30	3	2,787	0.11%
2023/07/18	4	16.58	0	0.00	16.50	4	2,868	0.14%
2023/07/17	0	0.00	5	16.65	16.80	-5	2,918	-0.17%
2023/07/14	0	0.00	3	16.38	16.40	-3	3,090	-0.10%
2023/07/13	2	16.10	4	16.38	16.10	-2	3,116	-0.06%
2023/07/12	5	16.09	0	0.00	16.00	5	3,158	0.16%
2023/07/11	6	16.33	0	0.00	16.25	6	3,194	0.19%
2023/07/10	10	16.52	0	0.00	16.40	10	3,194	0.31%
2023/07/07	15	16.57	13	16.67	16.55	2	3,149	0.06%
2023/07/06	1	16.40	3	16.50	16.25	-2	3,083	-0.07%
2023/07/05	12	16.35	0	0.00	16.25	12	3,069	0.39%
2023/07/04	0	0.00	39	16.36	16.40	-39	3,029	-1.29%
2023/07/03	0	0.00	4	16.08	16.20	-4	2,994	-0.13%
2023/06/29	2	15.85	0	0.00	15.85	2	3,025	0.07%
2023/06/27	6	15.54	0	0.00	15.35	6	3,317	0.18%
2023/06/26	33	16.05	0	0.00	15.75	33	3,593	0.92%
2023/06/21	0	0.00	2	16.15	16.15	-2	3,643	-0.05%
2023/06/20	3	16.05	0	0.00	15.95	3	3,727	0.08%
2023/06/19	2	16.05	8	16.00	16.05	-6	3,912	-0.15%
2023/06/16	8	16.11	0	0.00	15.95	8	3,951	0.20%
2023/06/14	1	15.95	5	16.00	15.90	-4	3,971	-0.10%
2023/06/12	0	16.00	10	15.95	16.15	-10	3,981	-0.25%
2023/06/09	0	16.05	0	0.00	16.10	0	3,965	0.00%
2023/06/08	3	16.15	0	0.00	16.05	3	3,967	0.08%
2023/06/07	0	16.40	0	0.00	16.35	0	3,989	0.00%
2023/06/06	10	16.55	12	16.36	16.50	-2	4,048	-0.05%
2023/06/05	6	16.23	0	0.00	16.15	6	3,956	0.15%
2023/06/02	15	16.28	8	16.30	16.35	7	3,966	0.18%
2023/06/01	0	0.00	2	15.75	15.75	-2	3,838	-0.05%
2023/05/31	0	0.00	3	15.43	15.45	-3	3,839	-0.08%
2023/05/29	0	0.00	1	15.40	15.25	-1	3,832	-0.03%
2023/05/25	1	15.25	0	0.00	15.15	1	3,837	0.03%
2023/05/23	0	0.00	1	15.35	15.35	-1	3,858	-0.03%
2023/05/19	2	15.30	0	0.00	15.05	2	3,872	0.05%
2023/05/17	0	0.00	7	15.25	15.15	-7	3,905	-0.18%
2023/05/11	5	14.93	1	14.85	14.85	4	3,988	0.10%
2023/05/09	2	15.53	0	0.00	15.45	2	3,963	0.05%
2023/05/08	0	0.00	1	15.90	15.80	-1	3,956	-0.03%
2023/05/05	1	15.85	1	15.80	15.75	0	3,974	0.00%
2023/05/04	1	15.85	1	15.95	15.85	0	3,993	0.00%
2023/05/03	1	15.95	0	0.00	15.95	1	3,998	0.03%
2023/04/27	2	15.75	2	15.95	15.80	0	4,024	0.00%
2023/04/26	1	15.75	2	15.85	15.90	-1	4,029	-0.02%
2023/04/25	2	15.93	1	15.90	15.80	1	4,030	0.02%
2023/04/24	1	16.30	3	16.28	16.25	-2	4,008	-0.05%
2023/04/21	14	16.41	3	16.52	16.20	11	4,002	0.27%
2023/04/20	9	16.87	0	0.00	16.80	9	3,926	0.23%
2023/04/19	1	16.80	14	17.46	17.35	-13	3,819	-0.34%
2023/04/18	0	0.00	4	16.75	16.80	-4	3,582	-0.11%
2023/04/17	0	0.00	1	16.90	17.05	-1	3,603	-0.03%
2023/04/14	6	16.83	20	16.84	16.75	-14	3,692	-0.38%
2023/04/13	4	16.64	1	16.65	16.60	3	3,670	0.08%
2023/04/12	7	16.70	1	16.65	16.70	6	3,646	0.16%
2023/04/11	5	16.69	1	16.70	16.60	4	3,620	0.11%
2023/04/10	0	0.00	2	16.95	16.95	-2	3,609	-0.06%
2023/04/07	1	16.80	0	0.00	16.80	1	3,613	0.03%
2023/04/06	0	0.00	2	16.83	16.85	-2	3,602	-0.06%
2023/03/30	4	16.78	1	16.85	16.70	3	3,593	0.08%
2023/03/29	5	16.82	2	16.75	16.75	3	3,555	0.08%
2023/03/28	11	16.98	3	17.10	17.10	8	3,553	0.23%
2023/03/27	5	16.85	33	17.29	17.50	-28	3,387	-0.83%
2023/03/24	4	16.98	6	16.94	16.75	-2	3,151	-0.06%
2023/03/23	5	16.81	2	16.75	16.80	3	3,174	0.09%
2023/03/22	1	16.65	1	16.80	16.75	0	3,112	0.00%
2023/03/21	1	16.35	1	16.45	16.40	0	2,978	0.00%
2023/03/20	2	16.10	2	16.25	16.30	0	2,964	0.00%
2023/03/17	0	0.00	2	15.95	16.00	-2	3,067	-0.07%
2023/03/16	3	15.65	2	15.65	15.60	1	3,160	0.03%
2023/03/15	1	16.00	1	16.20	15.95	0	3,247	0.00%
2023/03/14	1	15.95	0	0.00	15.95	1	3,346	0.03%
2023/03/13	1	16.15	0	0.00	16.15	1	3,422	0.03%
2023/03/09	2	16.48	1	16.55	16.25	1	3,776	0.03%
2023/03/08	0	0.00	1	16.40	16.65	-1	4,324	-0.02%
2023/03/06	9	16.30	17	16.26	16.15	-8	4,887	-0.16%
2023/03/03	2	15.78	0	0.00	15.70	2	4,873	0.04%
2023/02/24	10	15.55	0	0.00	15.50	10	4,992	0.20%
2023/02/22	0.1	15.55	0	0.00	15.60	0.1	5,389	0.00%
2023/02/17	0	0.00	3	15.60	15.60	-3	5,784	-0.05%
2023/02/15	3	15.40	0	0.00	15.45	3	5,941	0.05%
2023/02/14	1	15.40	0	0.00	15.40	1	6,138	0.02%
2023/02/13	0	0.00	1	15.50	15.45	-1	6,240	-0.02%
2023/02/10	1	15.50	24	15.44	15.35	-23	6,392	-0.36%
2023/02/09	2	15.78	0	0.00	15.80	2	6,609	0.03%
2023/02/08	5	16.00	0	0.00	16.00	5	6,734	0.07%
2023/02/07	1.1	16.10	0	0.00	16.10	1.1	6,854	0.02%
2023/02/06	0	0.00	1	16.15	16.10	-1	6,981	-0.01%
2023/02/03	1	16.05	1	15.95	15.95	0	7,028	0.00%
2023/02/02	2	16.13	2	16.25	16.20	0	7,098	0.00%
2023/02/01	1	15.85	23	15.92	16.00	-22	7,148	-0.31%
2023/01/16	0	0.00	10	15.50	15.40	-10	7,369	-0.14%
2023/01/12	16	15.89	0	0.00	15.75	16	7,535	0.21%
2023/01/11	18	16.11	0	0.00	16.00	18	7,635	0.24%
2023/01/09	1	16.10	0	0.00	16.10	1	7,821	0.01%
2023/01/06	3	16.03	0	0.00	16.00	3	7,981	0.04%
2023/01/04	20	16.05	40	16.34	16.30	-20	8,235	-0.24%
2023/01/03	1	15.65	3	15.58	15.65	-2	8,271	-0.02%
2022/12/30	0	0.00	1	15.40	15.10	-1	8,852	-0.01%
2022/12/29	1	15.05	1	15.15	15.20	0	8,987	0.00%
2022/12/28	4	15.23	0	0.00	15.15	4	9,263	0.04%
2022/12/27	18.1	15.75	0	0.00	15.60	18.1	9,510	0.19%
2022/12/23	1	15.40	0	0.00	15.60	1	9,716	0.01%
2022/12/20	2	15.95	3	15.93	15.55	-1	10,190	-0.01%
2022/12/19	19	16.48	4	16.54	16.15	15	10,351	0.14%
2022/12/16	17.1	16.87	2	17.15	16.80	15.1	10,475	0.14%
2022/12/15	1	17.30	1	17.40	17.30	0	10,510	0.00%
2022/12/14	2	17.00	1	17.05	17.05	1	10,550	0.01%
2022/12/13	5	17.01	1	16.90	16.80	4	10,663	0.04%
2022/12/12	2	16.85	2	17.00	17.10	0	10,803	0.00%
2022/12/09	4	17.15	0	0.00	17.00	4	10,989	0.04%
2022/12/08	4	17.31	19	17.58	17.55	-15	11,410	-0.13%
2022/12/07	4	16.96	2	16.93	17.00	2	11,527	0.02%
2022/12/06	3	17.48	1	17.75	17.35	2	11,945	0.02%
2022/12/02	6	17.60	60	17.88	17.55	-54	13,007	-0.42%
2022/12/01	45	17.55	12	17.76	17.90	33	13,147	0.25%
2022/11/30	60	17.98	47	17.69	17.60	13	13,210	0.10%
2022/11/29	3	17.45	25	17.50	17.95	-22	12,869	-0.17%
2022/11/28	2	16.05	2	16.35	16.35	0	12,477	0.00%
2022/11/25	5	16.69	13	16.52	16.10	-8	12,727	-0.06%
2022/11/24	3	16.23	3	16.20	16.25	0	13,019	0.00%
2022/11/23	7	16.26	0	0.00	16.25	7	13,628	0.05%
2022/11/22	21	16.47	0	0.00	16.35	21	13,984	0.15%
2022/11/21	0	0.00	43	16.70	16.65	-43	14,630	-0.29%
2022/11/18	9	16.62	7	16.79	16.80	2	15,292	0.01%
2022/11/17	2	16.40	25	16.38	16.75	-23	15,498	-0.15%
2022/11/15	5	15.69	2	15.80	15.95	3	16,431	0.02%
2022/11/14	4	15.91	9	15.95	16.00	-5	17,786	-0.03%
2022/11/11	19	16.31	22	16.18	15.80	-3	18,823	-0.02%
2022/11/10	22	16.34	3	16.10	16.15	19	19,485	0.10%
2022/11/09	7	17.16	3	17.18	17.00	4	19,980	0.02%
2022/11/08	27	17.29	30	16.91	16.90	-3	20,843	-0.01%
2022/11/07	6	17.00	0	0.00	17.05	6	21,285	0.03%
2022/11/04	0	0.00	3	16.50	16.65	-3	22,150	-0.01%
2022/11/03	16	15.64	17	16.05	16.10	-1	23,414	0.00%
2022/11/02	2	15.83	11	15.65	15.85	-9	25,039	-0.04%
2022/11/01	11	15.30	1	15.25	15.35	10	25,210	0.04%
2022/10/31	2	15.15	10	15.17	14.95	-8	25,196	-0.03%
2022/10/28	1	14.85	0	0.00	14.60	1	25,128	0.00%
2022/10/27	0	0.00	19	15.25	15.30	-19	25,078	-0.08%
2022/10/26	6	14.98	8	15.36	14.85	-2	25,086	-0.01%
2022/10/25	8	15.51	0	0.00	15.30	8	25,067	0.03%
2022/10/21	6	15.55	0	0.00	15.35	6	25,090	0.02%
2022/10/20	2	15.70	0	0.00	15.85	2	25,102	0.01%
2022/10/19	0	0.00	16	16.45	16.05	-16	25,048	-0.06%
2022/10/18	16	16.45	0	0.00	16.45	16	24,966	0.06%
2022/10/17	1	15.70	1	16.35	16.30	0	24,933	0.00%
2022/10/14	0	0.00	23	16.06	16.40	-23	24,863	-0.09%
2022/10/13	28	15.64	6	15.96	15.20	22	24,787	0.09%
2022/10/12	13	16.38	25	16.23	16.40	-12	24,939	-0.05%
2022/10/11	25	16.37	31	16.75	16.10	-6	24,905	-0.02%
2022/10/07	49	17.29	34	17.53	17.20	15	24,752	0.06%
2022/10/06	20	16.85	5	17.15	16.95	15	24,190	0.06%
2022/10/05	4	17.24	2	17.13	16.80	2	24,097	0.01%
2022/10/04	5	17.00	15	16.61	17.15	-10	23,861	-0.04%
2022/09/30	1	15.50	1	16.00	16.15	0	23,964	0.00%
2022/09/28	5	15.96	0	0.00	15.40	5	23,831	0.02%
2022/09/27	1	16.90	23	16.78	16.90	-22	23,639	-0.09%
2022/09/26	2	16.60	1	16.80	16.15	1	23,512	0.00%
2022/09/23	4	17.55	5	17.37	17.25	-1	23,324	0.00%
2022/09/22	11	17.55	11	17.64	18.05	0	23,169	0.00%
2022/09/21	0	0.00	2	17.98	17.85	-2	23,118	-0.01%
2022/09/19	3	17.70	7	17.76	17.70	-4	23,103	-0.02%
2022/09/16	24	18.24	4	17.80	17.90	20	23,017	0.09%
2022/09/15	6.1	18.52	19	18.49	18.40	-13	22,802	-0.06%
2022/09/14	2	17.95	2	17.95	18.15	0	22,253	0.00%
2022/09/13	91	18.86	31	18.48	18.35	60	22,022	0.27%
2022/09/12	13	18.24	28	18.62	18.80	-15	21,506	-0.07%
2022/09/08	10	18.20	15	18.12	18.20	-5	20,967	-0.02%
2022/09/07	4	17.30	3	17.20	17.10	1	20,325	0.00%
2022/09/06	2	17.53	5	17.25	17.30	-3	20,042	-0.01%
2022/09/05	15	18.26	56	17.92	17.90	-41	19,708	-0.21%
2022/09/02	7	18.37	11	18.60	18.35	-4	19,414	-0.02%
2022/09/01	25	18.60	14	18.51	18.35	11	19,175	0.06%
2022/08/31	23	19.02	52	18.90	18.75	-29	18,890	-0.15%
2022/08/30	50	18.85	37	18.80	18.80	13	18,502	0.07%
2022/08/29	36	18.04	11	17.98	17.90	25	17,902	0.14%
2022/08/26	58	18.91	24	18.90	18.75	34	17,497	0.19%
2022/08/25	28	18.78	18	18.80	19.00	10	16,787	0.06%
2022/08/24	28	18.19	25	17.97	18.05	3	15,958	0.02%
2022/08/23	36	18.10	12	18.41	18.10	24	15,485	0.15%
2022/08/22	35	18.91	11	18.78	18.35	24	14,939	0.16%
2022/08/19	74	18.74	58	18.75	19.20	16	14,198	0.11%
2022/08/18	13	17.90	1.1	18.05	17.90	11.9	12,847	0.09%
2022/08/17	18	17.52	37.2	17.50	18.00	-19.2	11,773	-0.16%
2022/08/16	18	17.34	77	17.21	17.40	-59	11,146	-0.53%
2022/08/15	171	17.30	97	17.29	17.25	74	10,571	0.70%	大買/
2022/08/12	13	16.69	16.2	16.58	16.80	-3.2	9,597	-0.03%
2022/08/11	34.1	16.66	33.2	16.49	16.60	0.8	8,985	0.01%
2022/08/10	61	15.74	70.4	16.11	16.20	-9.4	7,872	-0.12%
2022/08/09	174	14.73	212.1	14.77	15.25	-38.1	6,468	-0.59%	大買/大賣/
2022/08/08	63	14.04	44	14.34	14.45	19	4,750	0.40%
2022/08/05	0	0.00	10	13.20	13.15	-10	4,426	-0.23%
2022/08/03	11	12.67	0	0.00	12.60	11	4,325	0.25%
2022/08/02	1	12.90	0	0.00	12.90	1	4,278	0.02%
2022/07/29	0	0.00	1	13.50	13.30	-1	4,113	-0.02%
2022/07/28	0.1	13.25	0	0.00	13.15	0.1	4,013	0.00%
2022/07/27	0.1	13.20	5	13.30	13.30	-5	3,945	-0.13%
2022/07/25	0	0.00	1	13.40	13.20	-1	3,785	-0.03%
2022/07/21	0	0.00	0.1	12.90	12.90	-0.1	3,670	0.00%
2022/07/19	0	0.00	2	13.45	13.45	-2	3,505	-0.06%
2022/07/18	0	0.00	4	13.13	13.00	-4	3,156	-0.13%
2022/07/15	0	0.00	20	12.85	12.85	-20	3,026	-0.66%
2022/07/14	1	12.75	0	0.00	13.00	1	2,974	0.03%
2022/07/13	1	12.55	1	12.90	12.55	0	2,915	0.00%
2022/07/12	6	12.43	1	12.70	12.55	5	2,860	0.17%
2022/07/11	16	13.12	13	12.93	12.85	3	2,805	0.11%
2022/07/08	11.1	12.84	9	12.95	12.75	2.1	2,562	0.08%
2022/07/07	0	0.00	2	12.65	12.70	-2	2,323	-0.09%
2022/07/05	0	0.00	3	11.85	11.90	-3	2,138	-0.14%
2022/07/04	2	11.80	2	11.85	11.55	0	2,109	0.00%
2022/06/30	0	0.00	2	12.30	12.20	-2	2,031	-0.10%
2022/06/29	1	12.35	1	12.55	12.60	0	1,985	0.00%
2022/06/28	23	12.86	12	12.83	12.60	11	1,929	0.57%
2022/06/27	7	12.29	0	0.00	12.35	7	1,697	0.41%
2022/06/22	0	0.00	15	11.46	11.35	-15	1,559	-0.96%
2022/06/17	20	12.00	0	0.00	11.90	20	1,555	1.29%
2022/06/16	2	12.20	3	12.28	12.05	-1	1,540	-0.06%
2022/06/15	15	11.95	0	0.00	12.00	15	1,476	1.02%
2022/06/09	2	11.90	2	11.75	11.90	0	1,474	0.00%
2022/06/08	0	0.00	4	11.90	11.95	-4	1,458	-0.27%
2022/06/07	1	11.80	0	0.00	11.75	1	1,441	0.07%
2022/05/26	5	11.45	2	11.90	11.45	3	1,480	0.20%
2022/05/25	3	11.75	3	11.40	11.75	0	1,385	0.00%
2022/05/24	11	12.15	16	11.84	11.50	-5	1,411	-0.35%
2022/05/23	5	11.80	0	0.00	11.80	5	1,234	0.40%
2022/05/16	3	11.40	3	11.25	11.25	0	1,208	0.00%
2022/05/03	0	0.00	1	10.70	10.80	-1	1,924	-0.05%
2022/04/27	2	10.38	2	10.48	10.65	0	2,363	0.00%
2022/04/26	0	0.00	1	10.75	10.85	-1	2,414	-0.04%
2022/04/22	1	11.25	0	0.00	11.15	1	2,487	0.04%
2022/04/21	1	11.35	2	11.45	11.30	-1	2,551	-0.04%
2022/04/20	1	11.30	1	11.45	11.30	0	2,594	0.00%
2022/04/19	1	11.30	1	11.45	11.25	0	2,809	0.00%
2022/04/15	0	11.30	0	0.00	11.10	0	2,908	0.00%
2022/04/14	1	11.45	0	0.00	11.45	1	2,989	0.03%
2022/04/13	0	11.55	1	11.65	11.65	-1	3,041	-0.03%
2022/04/11	0	11.80	0	0.00	11.45	0	3,285	0.00%
2022/04/07	1	11.75	1	11.60	11.55	0	3,970	0.00%
2022/04/01	1	12.15	0	0.00	12.15	1	4,355	0.02%
2022/03/30	1	12.50	1	12.45	12.50	0	4,611	0.00%
2022/03/29	1	12.30	1	12.40	12.25	0	4,766	0.00%
2022/03/28	1	12.25	0	0.00	12.25	1	4,871	0.02%
2022/03/24	1	12.15	2	12.33	12.35	-1	5,077	-0.02%
2022/03/23	1	12.35	0	0.00	12.30	1	5,268	0.02%
2022/03/22	0	0.00	1	12.30	12.40	-1	6,114	-0.02%
2022/03/21	2	12.15	1	12.30	12.15	1	6,289	0.02%
2022/03/18	0	0.00	1	12.15	12.10	-1	6,609	-0.02%
2022/03/17	0	0.00	1	11.95	12.00	-1	6,764	-0.01%
2022/03/16	2	11.78	1	11.90	11.75	1	6,778	0.01%
2022/03/14	1	12.45	1	12.60	12.25	0	6,793	0.00%
2022/03/11	1	12.55	0	0.00	12.50	1	6,789	0.01%
2022/03/09	0	0.00	1	12.30	12.40	-1	6,844	-0.01%
2022/03/08	2	12.08	2	12.30	12.00	0	6,836	0.00%
2022/03/07	1	12.75	0	0.00	12.30	1	6,800	0.01%
2022/03/04	0	0.00	1	13.00	12.80	-1	6,825	-0.01%
2022/03/03	1	13.10	0	0.00	13.10	1	6,816	0.01%
2022/03/02	1	13.10	1	13.15	13.10	0	6,821	0.00%
2022/03/01	0	0.00	1	12.90	13.20	-1	6,807	-0.01%
2022/02/25	1	12.65	1	12.85	12.70	0	6,775	0.00%
2022/02/24	2	12.83	1	12.85	12.65	1	6,763	0.01%
2022/02/23	1	13.10	1	13.25	13.15	0	6,711	0.00%
2022/02/16	3	13.60	0	0.00	13.55	3	6,686	0.04%
2022/02/14	7	13.60	5	13.49	13.55	2	6,610	0.03%
2022/02/11	1	14.25	5	14.39	14.15	-4	6,529	-0.06%
2022/02/10	0	0.00	45	14.36	14.30	-45	6,467	-0.70%
2022/02/09	4	14.40	9	14.58	14.55	-5	6,404	-0.08%
2022/01/26	6	13.75	6	13.77	13.70	0	6,157	0.00%
2022/01/25	20	14.03	10	13.75	13.75	10	6,088	0.16%
2022/01/24	8	13.91	3	14.07	14.50	5	5,912	0.08%
2022/01/21	1	14.15	1	14.10	14.05	0	5,694	0.00%
2022/01/20	1	14.00	3	14.03	14.05	-2	5,589	-0.04%
2022/01/19	1	13.75	0	0.00	13.75	1	5,592	0.02%
2022/01/17	1	13.40	0	0.00	13.40	1	5,485	0.02%
2022/01/14	1	12.65	1	12.85	12.75	0	5,446	0.00%
2022/01/07	3	13.55	5	13.46	13.45	-2	5,011	-0.04%
2022/01/06	1	14.15	5	13.94	13.95	-4	4,919	-0.08%
2022/01/05	16	14.26	0	0.00	14.05	16	4,865	0.33%
2022/01/04	5	14.58	0	0.00	14.65	5	4,749	0.11%
2022/01/03	2	14.85	14	14.64	14.70	-12	4,618	-0.26%
2021/12/30	13	14.54	2	14.35	14.25	11	4,376	0.25%
2021/12/29	2	14.30	0	0.00	14.20	2	3,917	0.05%
2021/12/28	14	13.95	0	0.00	14.45	14	3,735	0.37%
2021/12/27	30	13.90	9	14.30	14.30	21	3,510	0.60%
2021/12/24	3	13.25	0	0.00	13.05	3	3,305	0.09%
2021/12/23	2	13.35	0	0.00	13.25	2	3,245	0.06%
2021/12/21	1	13.15	0	0.00	13.05	1	2,971	0.03%
2021/12/20	0	0.00	1	13.15	12.95	-1	2,855	-0.04%
2021/12/17	3	13.10	0	0.00	12.80	3	2,753	0.11%
2021/12/16	9	14.02	5	13.75	13.70	4	2,544	0.16%
2021/12/15	25	13.21	20	13.33	13.35	5	1,685	0.30%
2021/12/14	0	0.00	3.5	13.14	12.15	-3.5	1,502	-0.23%
2021/12/13	0.5	12.90	3	12.58	12.90	-2.5	1,173	-0.21%
2021/11/30	0	0.00	3	11.40	11.05	-3	826	-0.36%
2021/11/11	1	10.95	0	0.00	10.90	1	618	0.16%
2021/11/09	0	0.00	10	10.92	10.95	-10	631	-1.58%
2021/11/04	0	0.00	5	11.20	11.20	-5	644	-0.78%
2021/11/02	0	0.00	10	10.70	10.70	-10	645	-1.55%
2021/11/01	0	0.00	6	10.90	10.85	-6	654	-0.92%
2021/10/27	65	11.18	50	11.18	10.90	15	729	2.06%
2021/10/26	12	10.40	0	0.00	10.50	12	638	1.88%
2021/10/04	0	0.00	3	10.15	9.98	-3	958	-0.31%
2021/09/28	0	0.00	4	10.40	10.60	-4	958	-0.42%
2021/09/09	0	0.00	2	9.88	9.85	-2	1,067	-0.19%
2021/09/03	0	0.00	1	9.93	9.87	-1	1,095	-0.09%
2021/08/25	0	0.00	5	10.00	10.00	-5	1,149	-0.43%
2021/08/19	1	9.84	0	0.00	9.78	1	1,197	0.08%
2021/08/13	3	10.05	0	0.00	10.05	3	1,221	0.25%
2021/08/10	3	10.50	5	10.50	10.50	-2	1,359	-0.15%
2021/08/09	3	10.70	0	0.00	10.70	3	1,409	0.21%
2021/08/02	0	0.00	1	11.35	11.20	-1	1,464	-0.07%
2021/07/29	0.1	11.10	0	0.00	11.15	0.1	1,477	0.01%
2021/07/27	1	11.10	0	0.00	11.15	1	1,543	0.06%
2021/07/26	0	0.00	1	11.55	11.55	-1	1,558	-0.06%
2021/07/23	0	0.00	1	10.90	10.90	-1	1,493	-0.07%
2021/07/20	0	0.00	2	10.85	10.70	-2	1,691	-0.12%
2021/07/13	2	11.10	0	0.00	10.90	2	1,917	0.10%
2021/06/28	2	11.00	2	11.05	11.05	0	2,742	0.00%
2021/06/23	1	10.90	0	0.00	10.90	1	2,826	0.04%
2021/06/18	0	0.00	1	11.15	11.15	-1	2,875	-0.03%
2021/06/17	1.8	11.18	0	0.00	11.25	1.8	3,128	0.06%
2021/06/16	1	11.35	0	0.00	11.20	1	3,147	0.03%
2021/06/15	2	11.30	0	0.00	11.30	2	3,253	0.06%
2021/06/10	1	11.55	2	11.45	11.50	-1	3,357	-0.03%
2021/06/07	2	11.35	0	0.00	11.20	2	3,576	0.06%
2021/06/04	0	0.00	2	11.55	11.35	-2	3,615	-0.06%
2021/06/03	2	11.45	0	0.00	11.45	2	3,627	0.06%
2021/05/25	0	0.00	1	11.20	11.10	-1	3,634	-0.03%
2021/05/19	1	10.90	0	0.00	11.00	1	3,712	0.03%
2021/05/18	0	0.00	1	9.64	10.25	-1	3,624	-0.03%
2021/05/13	0	0.00	2	10.15	10.30	-2	3,548	-0.06%
2021/05/11	1	11.80	5	11.50	11.65	-4	3,483	-0.11%
2021/05/10	6	12.45	0	0.00	12.45	6	3,450	0.17%
2021/05/06	2	12.60	0	0.00	12.40	2	3,447	0.06%
2021/05/04	5	13.25	2	12.65	12.65	3	3,398	0.09%
2021/05/03	2	13.85	1	14.05	13.60	1	3,328	0.03%
2021/04/29	13	14.37	0	0.00	14.35	13	3,296	0.39%
2021/04/28	0	0.00	11	14.75	14.70	-11	3,226	-0.34%
2021/04/27	1	14.20	61	14.34	14.25	-60	3,138	-1.91%
2021/04/26	2	13.95	2	14.20	14.15	0	3,097	0.00%
2021/04/23	2	13.55	2	13.60	13.55	0	3,132	0.00%
2021/04/22	72	14.08	0	0.00	13.65	72	3,136	2.30%
2021/04/20	15	14.35	26	14.50	14.35	-11	3,070	-0.36%
2021/04/19	6	14.02	1	14.10	14.00	5	3,038	0.16%
2021/04/15	2	13.90	0	0.00	13.85	2	3,011	0.07%
2021/04/09	12	14.24	0	0.00	14.10	12	2,935	0.41%
2021/04/08	1	14.85	0	0.00	14.80	1	2,828	0.04%
2021/03/23	1	13.35	1	13.45	13.35	0	2,458	0.00%
2021/03/16	1	13.35	4	13.49	13.40	-3	2,272	-0.13%
2021/03/15	0	0.00	3	13.45	13.40	-3	2,211	-0.14%
2021/03/11	4	13.28	3	13.70	13.25	1	2,217	0.05%
2021/03/10	0	0.00	4	12.93	13.10	-4	2,100	-0.19%
2021/03/08	2	12.65	0	0.00	12.60	2	2,291	0.09%
2021/03/05	0	0.00	2	12.80	12.70	-2	2,416	-0.08%
2021/03/04	4	12.73	0	0.00	12.75	4	2,480	0.16%
2021/02/24	3	13.00	3	13.15	12.90	0	2,750	0.00%
2021/02/23	1	12.90	0	0.00	13.05	1	2,751	0.04%
2021/02/22	2	13.00	0	0.00	13.05	2	2,755	0.07%
2021/02/18	2	12.45	2	12.60	12.65	0	2,814	0.00%
2021/02/04	2	11.95	0	0.00	11.95	2	3,099	0.06%
2021/02/02	2	11.80	2	11.90	11.95	0	3,234	0.00%
2021/01/19	0	0.00	13	13.05	13.05	-13	3,488	-0.37%
2021/01/18	2	13.15	2	13.30	13.20	0	3,513	0.00%
2021/01/14	0	0.00	2	13.15	13.05	-2	3,481	-0.06%
2021/01/08	2	13.00	0	0.00	12.95	2	3,568	0.06%
2021/01/07	1	13.30	0	0.00	13.15	1	3,602	0.03%
2021/01/06	3	13.25	0	0.00	13.25	3	3,626	0.08%
2021/01/05	5	13.90	0	0.00	13.85	5	3,627	0.14%
2020/12/23	0	0.00	1	13.10	13.15	-1	3,922	-0.03%
2020/12/14	10	13.70	0	0.00	13.75	10	4,894	0.20%
2020/12/10	1	13.70	20	14.10	14.00	-19	5,190	-0.37%
2020/12/08	0	0.00	1	14.75	14.75	-1	6,079	-0.02%
2020/12/07	21	14.65	0	0.00	14.65	21	6,217	0.34%
2020/12/04	0	0.00	50	14.85	14.90	-50	6,289	-0.79%
2020/12/03	0	0.00	39	14.95	14.85	-39	6,339	-0.62%
2020/11/30	0	0.00	158	15.25	15.15	-158	6,585	-2.40%	大賣/鉅額交易
2020/11/26	1	14.95	0	0.00	14.95	1	6,629	0.02%
2020/11/25	15	14.85	0	0.00	14.85	15	6,598	0.23%
2020/11/23	10	14.60	0	0.00	14.65	10	6,613	0.15%
2020/11/20	0	0.00	1	14.55	14.45	-1	6,663	-0.02%
2020/11/18	2	14.40	1	14.50	14.40	1	7,462	0.01%
2020/11/17	9	14.83	1	14.70	14.55	8	7,505	0.11%
2020/11/16	20	15.35	30	15.35	15.20	-10	7,538	-0.13%
2020/11/13	0	0.00	10	14.70	14.85	-10	7,429	-0.13%
2020/11/10	1	14.25	1	14.25	14.30	0	7,438	0.00%
2020/11/03	2	13.90	2	13.70	13.85	0	7,897	0.00%
2020/11/02	1	13.45	9	13.65	13.35	-8	7,918	-0.10%
2020/10/30	12	13.63	1	13.60	13.45	11	7,943	0.14%
2020/10/29	3	13.70	2	13.85	13.75	1	7,959	0.01%
2020/10/28	3	14.17	1	14.15	14.05	2	7,999	0.03%
2020/10/27	1	14.25	1	14.45	14.55	0	7,962	0.00%
2020/10/26	3	14.28	2	14.40	14.35	1	7,953	0.01%
2020/10/23	0	0.00	1	14.30	14.45	-1	7,935	-0.01%
2020/10/22	1	14.30	0	0.00	14.25	1	7,959	0.01%
2020/10/21	196	14.55	1	14.30	14.55	195	7,973	2.45%	大買/鉅額交易
2020/10/20	1	14.30	0	0.00	14.15	1	8,048	0.01%
2020/10/19	25	14.01	1	13.95	14.00	24	8,022	0.30%
2020/10/16	2	14.08	16	14.30	13.90	-14	8,025	-0.17%
2020/10/15	0	0.00	4	14.40	14.35	-4	8,062	-0.05%
2020/10/13	2	13.68	2	13.80	13.85	0	8,048	0.00%
2020/10/12	1	13.95	0	0.00	13.95	1	7,997	0.01%
2020/10/07	22	14.82	0	0.00	14.70	22	7,945	0.28%
2020/10/05	0	0.00	20	13.95	14.10	-20	8,004	-0.25%
2020/09/30	1	13.75	1	13.90	14.00	0	8,007	0.00%
2020/09/28	4	14.05	0	0.00	14.40	4	7,995	0.05%
2020/09/25	20	14.50	13	14.08	13.70	7	7,999	0.09%
2020/09/24	14	15.00	17	14.88	14.55	-3	7,937	-0.04%
2020/09/23	17	16.26	1	15.30	15.30	16	7,944	0.20%
2020/09/22	17	15.87	0	0.00	15.90	17	7,873	0.22%
2020/09/18	2	15.95	0	0.00	15.70	2	7,614	0.03%
2020/09/17	1	15.80	0	0.00	16.00	1	7,600	0.01%
2020/09/16	3	15.97	2	15.90	15.80	1	7,506	0.01%
2020/09/15	14	15.58	1	15.85	15.50	13	7,325	0.18%
2020/09/14	91	16.34	106	16.40	16.00	-15	7,168	-0.21%	大賣/
2020/09/11	11	15.65	11	15.74	15.70	0	6,678	0.00%
2020/09/10	0	0.00	2	15.13	14.75	-2	6,137	-0.03%
2020/09/08	1	14.70	0	0.00	14.20	1	5,878	0.02%
2020/09/04	1	15.15	25	14.67	15.20	-24	5,654	-0.42%
2020/09/03	7	15.35	1	15.00	15.30	6	5,536	0.11%
2020/09/02	0	0.00	1	14.00	14.00	-1	5,230	-0.02%
2020/09/01	0	0.00	1	13.65	13.70	-1	5,147	-0.02%
2020/08/31	1	13.55	5	13.65	13.50	-4	5,105	-0.08%
2020/08/28	3	13.45	8	13.51	13.50	-5	5,051	-0.10%
2020/08/27	1	13.45	6	13.53	13.35	-5	4,960	-0.10%
2020/08/26	1	13.45	1	13.75	13.55	0	4,877	0.00%
2020/08/25	43	14.23	41	14.13	13.55	2	4,786	0.04%
2020/08/24	38	13.75	30	13.73	14.00	8	4,271	0.19%
2020/08/20	1	12.25	1	12.00	11.85	0	3,846	0.00%
2020/08/19	0	0.00	2	12.70	12.70	-2	3,722	-0.05%
2020/08/18	1	12.90	5	12.90	12.95	-4	3,638	-0.11%
2020/08/17	0	0.00	1	12.45	12.65	-1	3,498	-0.03%
2020/08/14	0	0.00	1	12.35	12.20	-1	3,425	-0.03%
2020/08/13	1	12.15	0	0.00	12.15	1	3,386	0.03%
2020/08/12	0	0.00	2	12.20	12.45	-2	3,329	-0.06%
2020/08/11	5	12.50	2	13.00	12.35	3	3,244	0.09%
2020/08/10	2	12.80	2	12.65	12.80	0	3,053	0.00%
2020/08/06	2	11.93	0	0.00	11.65	2	2,715	0.07%
2020/07/24	1	11.35	11	11.50	11.20	-10	2,488	-0.40%
2020/07/13	0	0.00	2	11.00	11.10	-2	2,073	-0.10%
2020/07/10	1	10.75	0	0.00	10.65	1	2,025	0.05%
2020/07/03	15	11.05	15	11.11	10.65	0	1,747	0.00%
2020/07/02	5	10.60	0	0.00	10.35	5	1,642	0.30%
2020/07/01	16	10.06	36	10.42	10.65	-20	1,499	-1.33%
2020/06/24	20	9.53	0	0.00	9.54	20	1,181	1.69%
2020/06/10	0	0.00	1	9.12	9.11	-1	1,032	-0.10%
2020/04/30	1	8.70	0	0.00	8.76	1	923	0.11%
2020/04/27	0	0.00	10	7.82	7.90	-10	848	-1.18%
2020/04/21	10	7.61	0	0.00	7.59	10	842	1.19%
2020/04/20	0	0.00	1	7.87	7.99	-1	834	-0.12%
2020/04/15	4	8.25	0	0.00	8.07	4	811	0.49%
2020/03/02	1	8.85	1	8.85	8.70	0	943	0.00%
2020/01/15	0	0.00	6	10.25	10.30	-6	976	-0.61%
2019/12/18	5	11.42	6	11.43	11.05	-1	1,462	-0.07%
2019/12/17	11	11.05	11	10.95	11.35	0	1,337	0.00%
2019/12/16	1	11.00	0	0.00	11.00	1	1,253	0.08%
2019/12/13	0	0.00	10	10.55	10.60	-10	1,130	-0.88%
2019/11/07	10	10.55	0	0.00	10.50	10	1,251	0.80%
2019/10/17	20	11.25	20	11.30	11.05	0	1,531	0.00%
2019/10/16	0	0.00	5	11.05	11.15	-5	1,490	-0.34%
2019/10/14	2	11.35	2	11.30	11.10	0	1,454	0.00%
2019/10/07	0	0.00	2	10.80	10.80	-2	1,349	-0.15%
2019/10/03	7	11.21	12	10.75	11.10	-5	1,300	-0.38%
2019/10/02	0	0.00	14	10.80	10.60	-14	1,158	-1.21%
2019/10/01	16	10.71	36	10.75	10.70	-20	1,150	-1.74%
2019/09/23	10	10.25	0	0.00	10.25	10	1,046	0.96%
2019/09/10	6	10.35	0	0.00	10.25	6	1,049	0.57%
2019/09/09	30	10.90	0	0.00	10.80	30	1,006	2.98%
2019/08/12	0	0.00	3	10.25	10.25	-3	1,296	-0.23%
2019/07/29	0	0.00	6	11.35	11.30	-6	2,212	-0.27%
2019/07/25	3	11.75	1	11.70	11.55	2	2,216	0.09%
2019/07/24	4	10.95	6	11.03	11.20	-2	2,109	-0.09%
2019/07/10	1	10.60	0	0.00	10.55	1	2,330	0.04%
2019/05/30	1	10.40	0	0.00	10.40	1	3,014	0.03%
2019/05/24	2	10.55	0	0.00	10.50	2	2,970	0.07%
2019/05/20	3	10.65	0	0.00	10.85	3	2,902	0.10%
2019/05/17	1	11.35	0	0.00	10.80	1	2,839	0.04%
2019/05/16	1	11.85	4	11.85	11.60	-3	2,704	-0.11%
2019/05/15	1	11.65	0	0.00	11.65	1	2,621	0.04%
2019/05/14	1	12.00	0	0.00	11.95	1	2,575	0.04%
2019/05/13	2	12.65	0	0.00	12.15	2	2,484	0.08%
2019/04/22	2	11.45	2	11.45	11.45	0	1,618	0.00%
2019/04/16	35	11.48	43	11.61	11.85	-8	1,399	-0.57%
2019/04/15	8	11.35	0	0.00	11.15	8	1,308	0.61%
2019/03/27	5	10.91	5	11.06	10.60	0	1,000	0.00%
2018/09/04	1	10.05	0	0.00	10.10	1	1,698	0.06%
2018/08/29	0	0.00	1	9.98	9.99	-1	1,715	-0.06%
2018/06/19	0	0.00	2	10.75	10.80	-2	764	-0.26%
2018/06/15	2	10.35	0	0.00	10.80	2	623	0.32%
2018/06/13	0	0.00	20	9.90	9.97	-20	515	-3.88%
2018/06/11	10	9.62	0	0.00	9.63	10	376	2.65%
2018/06/08	10	8.75	0	0.00	8.76	10	303	3.30%
2018/02/06	0	0.00	10	9.51	9.10	-10	627	-1.59%
2018/01/18	10	10.20	0	0.00	10.15	10	619	1.61%