夆典 (3052)-統一-新台中券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.25
漲跌
▼0.40
漲幅
-2.93%
成交量
3,419張
產業
上市營建類股▼3.31%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	13.25	13.25	-3	2,209	-0.14%
2024/05/06	17	13.82	0	0.00	13.65	17	2,185	0.78%
2024/04/26	10	13.95	0	0.00	13.90	10	1,991	0.50%
2024/04/22	1.5	14.22	2.5	14.58	13.80	-1	1,875	-0.05%
2024/04/19	1	14.15	1	13.85	14.00	0	1,726	0.00%
2024/04/18	3	14.07	3	14.30	14.10	0	1,624	0.00%
2024/04/10	1	13.80	0	0.00	13.80	1	1,345	0.07%
2024/04/03	0	0.00	5	13.45	13.45	-5	1,216	-0.41%
2024/04/02	0	0.00	2	13.40	13.50	-2	1,188	-0.17%
2024/04/01	5	13.50	2	13.65	13.45	3	1,145	0.26%
2024/03/29	1	13.50	3.1	13.30	13.35	-2.1	1,083	-0.19%
2024/03/28	0	0.00	4.6	12.99	12.90	-4.6	1,008	-0.46%
2024/03/27	0	0.00	6	12.95	12.90	-6	985	-0.61%
2024/03/01	0	0.00	6	12.85	12.70	-6	750	-0.80%
2024/02/29	0	0.00	12	12.45	12.45	-12	738	-1.63%
2024/02/22	0	0.00	2	12.70	12.70	-2	719	-0.28%
2024/01/29	0	0.00	0.1	12.50	12.50	-0.1	575	-0.02%
2024/01/25	0	0.00	0.1	12.10	12.10	-0.1	539	-0.01%
2024/01/24	2	12.15	0	0.00	12.05	2	532	0.38%
2024/01/15	0	0.00	10	12.15	12.15	-10	494	-2.02%
2024/01/12	10	12.18	0	0.00	12.15	10	484	2.07%
2024/01/11	12	12.23	0	0.00	12.15	12	474	2.53%
2024/01/03	1	11.85	0	0.00	11.85	1	437	0.23%
2023/12/28	0	0.00	0.2	11.85	11.90	-0.2	428	-0.04%
2023/12/06	0.4	11.55	0	0.00	11.60	0.4	338	0.12%
2023/12/01	2	11.50	0	0.00	11.50	2	335	0.60%
2023/11/30	2	11.50	0	0.00	11.50	2	337	0.59%
2023/11/21	0	0.00	8	11.15	11.20	-8	384	-2.08%
2023/11/13	1	11.05	0	0.00	11.00	1	425	0.24%
2023/10/31	0	0.00	2	11.15	11.10	-2	674	-0.30%
2023/10/27	0	0.00	3	11.15	11.15	-3	711	-0.42%
2023/10/25	3	11.30	0	0.00	11.35	3	723	0.41%
2023/10/23	0	0.00	1	11.30	11.25	-1	725	-0.14%
2023/10/18	0	0.00	8	10.93	10.90	-8	721	-1.11%
2023/10/16	0.4	11.25	2	11.25	11.15	-1.6	738	-0.22%
2023/10/13	2	11.35	1	11.30	11.30	1	758	0.13%
2023/09/21	0	0.00	2	11.48	11.50	-2	1,015	-0.20%
2023/09/19	1	11.60	1	11.55	11.60	0	1,019	0.00%
2023/09/14	2	11.63	0	0.00	11.60	2	1,027	0.19%
2023/09/12	0	11.45	0	0.00	11.55	0	1,040	0.00%
2023/08/16	8	12.15	0	0.00	12.35	8	1,047	0.76%
2023/08/10	0	0.00	1	13.30	13.20	-1	958	-0.10%
2023/07/18	1	13.15	0	0.00	13.15	1	796	0.13%
2023/07/17	7	13.31	0	0.00	13.10	7	774	0.90%
2023/07/14	2	13.18	0	0.00	13.20	2	721	0.28%
2023/07/13	5	12.72	0	0.00	12.65	5	666	0.75%
2023/07/12	6	12.62	0	0.00	12.65	6	656	0.91%
2023/07/11	0	0.00	5	12.69	12.90	-5	631	-0.79%
2023/06/30	0	0.00	2	12.25	12.25	-2	574	-0.35%
2023/06/15	2	12.45	0	0.00	12.35	2	547	0.37%
2023/06/13	1	12.30	0	0.00	12.45	1	537	0.19%
2023/06/12	2	12.25	0	0.00	12.20	2	515	0.39%
2023/06/05	4	12.28	0	0.00	12.35	4	513	0.78%
2023/05/25	1	12.20	0	0.00	12.15	1	503	0.20%
2023/05/23	4	12.20	0	0.00	12.25	4	494	0.81%
2023/05/22	2	11.90	0	0.00	12.10	2	471	0.42%
2023/05/17	1	12.00	0	0.00	11.95	1	436	0.23%
2023/05/08	0	0.00	2	11.55	11.60	-2	349	-0.57%
2023/05/05	0	0.00	1	11.55	11.50	-1	346	-0.29%
2023/05/03	2	11.35	0	0.00	11.45	2	338	0.59%
2023/05/02	1	11.40	0	0.00	11.50	1	333	0.30%
2023/03/31	0	0.00	3	11.00	11.05	-3	225	-1.33%
2023/03/30	1	11.00	0	0.00	11.00	1	220	0.45%
2023/03/01	3	11.60	0	0.00	11.30	3	173	1.73%
2023/02/24	0	0.00	3	10.95	10.95	-3	147	-2.03%
2023/01/12	0	10.35	0	0.00	10.40	0	120	0.00%
2023/01/09	2	10.40	0	0.00	10.40	2	119	1.68%
2022/12/30	0	0.00	1	10.30	10.30	-1	122	-0.81%
2022/11/08	0	0.00	1	10.00	10.00	-1	137	-0.73%
2022/11/02	1	9.87	0	0.00	9.86	1	140	0.71%
2022/05/16	1	10.00	0	0.00	10.10	1	189	0.53%
2022/04/27	1	9.99	0	0.00	10.05	1	208	0.48%
2022/04/13	1	10.40	1	10.35	10.40	0	231	0.00%
2022/01/11	1	10.65	0	0.00	10.65	1	239	0.42%
2021/12/06	1	10.60	0	0.00	10.65	1	244	0.41%
2021/12/01	0	0.00	0.6	10.70	10.75	-0.6	255	-0.23%
2021/11/26	0	0.00	1	10.75	10.75	-1	255	-0.39%
2021/11/11	0.5	11.10	0	0.00	10.85	0.5	253	0.20%
2021/09/08	1	10.80	0	0.00	10.70	1	382	0.26%
2021/08/10	0.1	11.90	0	0.00	11.95	0.1	515	0.01%
2021/08/09	0	0.00	5	12.20	12.20	-5	543	-0.92%
2021/08/05	1	12.15	0	0.00	12.20	1	589	0.17%
2021/07/13	2	12.00	0	0.00	11.85	2	1,279	0.16%
2021/07/12	2	11.98	0	0.00	12.00	2	1,300	0.15%
2021/07/09	1	12.10	0	0.00	12.00	1	1,305	0.08%
2021/07/06	0.3	12.15	0	0.00	12.05	0.3	1,374	0.02%
2021/06/28	0.1	12.25	0	0.00	12.35	0.1	1,489	0.01%
2021/06/03	0.2	12.80	0	0.00	12.90	0.2	1,838	0.01%
2021/05/07	1	13.25	0	0.00	13.30	1	1,714	0.06%
2021/05/04	0	0.00	1	13.10	13.25	-1	1,689	-0.06%
2021/04/29	0	0.00	1	14.90	14.65	-1	1,621	-0.06%
2021/04/28	1	14.55	0	0.00	14.70	1	1,578	0.06%
2021/04/26	1	14.40	0	0.00	14.55	1	1,501	0.07%
2021/04/23	1	14.35	1	14.25	14.20	0	1,464	0.00%
2021/04/21	0	0.00	3	14.45	14.50	-3	1,387	-0.22%
2021/04/20	1	14.10	0	0.00	14.40	1	1,344	0.07%
2021/04/16	5	13.65	5	13.70	13.75	0	1,245	0.00%
2021/04/15	1	13.55	3	13.45	13.50	-2	1,224	-0.16%
2021/04/14	0	0.00	2	13.40	13.45	-2	1,220	-0.16%
2021/04/13	1	13.60	0	0.00	13.45	1	1,243	0.08%
2021/04/12	1	13.45	8	13.45	13.60	-7	1,230	-0.57%
2021/04/08	0	0.00	10	13.45	13.60	-10	1,204	-0.83%
2021/04/07	7	13.30	0	0.00	13.35	7	1,181	0.59%
2021/04/01	12	13.25	1	13.25	13.20	11	1,186	0.93%
2021/03/31	0	0.00	1	13.25	13.25	-1	1,184	-0.08%
2021/03/30	1.1	13.30	0	0.00	13.35	1.1	1,172	0.09%
2021/03/29	0	0.00	1	13.30	13.30	-1	1,177	-0.08%
2021/03/26	4	13.33	2	13.28	13.25	2	1,203	0.17%
2021/03/25	0	0.00	1	14.05	14.05	-1	1,281	-0.08%
2021/03/24	1	13.95	2	13.90	13.95	-1	1,343	-0.07%
2021/03/23	1	13.90	1	13.90	13.90	0	1,502	0.00%
2021/03/22	2	13.93	1	13.80	14.00	1	1,493	0.07%
2021/03/18	3	13.85	0	0.00	13.80	3	1,453	0.21%
2021/03/17	2	13.80	1	13.80	13.80	1	1,512	0.07%
2021/03/11	2	13.50	0	0.00	13.55	2	1,664	0.12%
2021/03/02	1	13.30	1	13.20	13.10	0	2,710	0.00%
2021/02/25	1	13.10	1	13.25	13.20	0	2,698	0.00%
2021/02/24	1	13.05	1	13.15	13.10	0	2,687	0.00%
2021/02/05	1	12.10	1	12.20	12.15	0	2,713	0.00%
2021/02/04	0	0.00	1	12.10	12.10	-1	2,728	-0.04%
2021/01/29	2	12.08	1	12.05	11.90	1	2,743	0.04%
2021/01/28	0	0.00	1	12.10	12.15	-1	2,733	-0.04%
2021/01/27	0.1	11.90	0	0.00	11.90	0.1	2,715	0.00%
2021/01/20	2	12.10	2	12.00	11.90	0	2,707	0.00%
2021/01/14	1.1	12.73	0	0.00	12.70	1.1	2,672	0.04%
2021/01/13	0	0.00	1	12.70	12.70	-1	2,672	-0.04%
2021/01/12	0	0.00	1	12.95	12.65	-1	2,699	-0.04%
2021/01/07	0	0.00	1	12.90	12.75	-1	2,663	-0.04%
2021/01/06	2	12.93	1	13.25	12.80	1	2,658	0.04%
2021/01/04	1	13.15	0	0.00	13.15	1	2,613	0.04%
2020/12/31	0	0.00	3	13.15	13.15	-3	2,596	-0.12%
2020/12/29	0	0.00	2	13.25	13.15	-2	2,584	-0.08%
2020/12/23	1	12.85	2	13.03	13.00	-1	2,536	-0.04%
2020/12/22	3	13.02	0	0.00	12.90	3	2,535	0.12%
2020/12/21	2	13.55	5	13.85	13.40	-3	2,519	-0.12%
2020/12/18	5	13.40	0	0.00	13.30	5	2,387	0.21%
2020/12/17	0	0.00	2	13.35	13.30	-2	2,313	-0.09%
2020/12/09	30	12.70	0	0.00	12.60	30	2,051	1.46%
2020/12/04	0	0.00	0	13.70	13.60	0	1,908	0.00%
2020/12/03	0	0.00	5	13.85	13.50	-5	1,849	-0.27%
2020/12/01	5	14.30	2	14.30	14.90	3	1,502	0.20%
2020/11/30	2	13.55	5	13.10	13.55	-3	1,108	-0.27%
2020/09/25	0	0.00	10	10.95	10.75	-10	2,061	-0.49%
2020/09/21	10	11.90	0	0.00	11.90	10	2,090	0.48%
2020/08/31	0.6	12.40	0	0.00	12.40	0.6	2,837	0.02%
2020/08/27	0	0.00	40	12.25	12.25	-40	2,827	-1.41%
2020/08/24	0	12.10	60	12.05	12.15	-60	2,801	-2.14%
2020/08/12	0	0.00	1	12.75	12.75	-1	2,489	-0.04%
2020/08/11	9	13.04	1	12.90	12.85	8	2,467	0.32%
2020/08/10	1	12.70	1	12.80	12.70	0	2,374	0.00%
2020/08/07	2	12.70	0	0.00	12.65	2	2,334	0.09%
2020/08/05	0	0.00	6	12.55	12.60	-6	2,306	-0.26%
2020/08/03	60	12.70	0	0.00	12.50	60	2,286	2.62%
2020/07/31	46	12.49	1	12.45	12.40	45	2,260	1.99%
2020/07/27	1	11.95	1	11.90	12.00	0	2,209	0.00%
2020/07/20	1	12.35	1	12.40	12.40	0	2,150	0.00%
2020/07/16	2	12.60	2	12.55	12.50	0	2,133	0.00%
2020/07/15	2	12.65	12	12.65	12.65	-10	2,115	-0.47%
2020/07/14	10	12.80	1	12.45	12.80	9	2,043	0.44%
2020/07/13	1	12.30	0	0.00	12.35	1	1,948	0.05%
2020/07/06	1	12.15	1	12.25	12.40	0	1,837	0.00%
2020/06/24	1	12.00	1	11.85	11.85	0	1,703	0.00%
2020/06/22	1	12.30	1	12.05	12.05	0	1,654	0.00%
2020/06/19	2	12.48	2	12.30	12.20	0	1,556	0.00%
2020/06/18	1	12.50	2	12.33	12.50	-1	1,470	-0.07%
2020/06/17	1	12.15	0	0.00	11.90	1	1,361	0.07%
2020/06/16	7	11.97	8	12.12	12.20	-1	1,349	-0.07%
2020/06/15	2	11.85	3	11.90	11.80	-1	1,305	-0.08%
2020/06/12	4	11.20	2	11.35	11.50	2	1,274	0.16%
2020/06/11	2	11.90	2	11.80	11.75	0	1,255	0.00%
2020/06/10	1	12.20	2	12.18	12.20	-1	1,222	-0.08%
2020/06/09	0	0.00	4	11.70	12.00	-4	1,101	-0.36%
2020/06/04	13	11.48	73	11.49	11.45	-60	1,064	-5.64%
2020/06/03	1	11.50	11	11.52	11.55	-10	1,059	-0.94%
2020/05/26	1	10.80	1	10.90	10.85	0	1,031	0.00%
2020/05/25	7	10.94	0	0.00	11.00	7	1,024	0.68%
2020/05/22	23	11.01	0	0.00	10.95	23	1,031	2.23%
2020/05/21	30	11.05	0	0.00	11.20	30	1,020	2.94%
2020/05/20	0	0.00	2	10.88	10.95	-2	1,015	-0.20%
2020/05/15	1	10.25	1	10.35	10.40	0	990	0.00%
2020/05/12	2	10.80	0	0.00	10.75	2	945	0.21%
2020/05/04	1	10.70	1	10.80	10.80	0	940	0.00%
2020/04/30	1	10.95	1	10.90	11.00	0	933	0.00%
2020/04/17	0	0.00	3	10.30	10.15	-3	1,011	-0.30%
2020/04/16	2	10.08	0	0.00	10.25	2	1,011	0.20%
2020/04/13	2	10.18	0	0.00	10.00	2	993	0.20%
2020/04/07	10	9.40	0	0.00	9.45	10	936	1.07%
2020/03/30	1	8.91	0	0.00	8.88	1	930	0.11%
2020/03/18	1	9.00	0	0.00	8.98	1	936	0.11%
2020/03/10	1	11.20	0	0.00	11.25	1	945	0.11%
2020/03/02	1	12.00	0	0.00	12.00	1	1,014	0.10%
2020/01/17	0	0.00	2	12.75	12.95	-2	1,000	-0.20%
2020/01/14	0	0.00	1	12.50	12.45	-1	976	-0.10%
2020/01/10	0	0.00	4	12.20	12.30	-4	955	-0.42%
2019/12/13	0	0.00	2	11.70	11.60	-2	1,317	-0.15%
2019/11/29	6	13.05	6	13.00	13.00	0	1,538	0.00%
2019/09/20	1	12.30	0	0.00	12.40	1	1,244	0.08%
2019/08/30	1	10.15	0	0.00	10.20	1	379	0.26%
2019/07/29	0	0.00	2	8.48	8.52	-2	138	-1.44%
2019/04/19	0	0.00	3	8.36	8.35	-3	123	-2.43%
2019/03/29	0	0.00	5	8.42	8.42	-5	107	-4.65%
2019/03/19	0	0.00	1	8.52	8.53	-1	109	-0.92%
2019/02/25	0	0.00	7	8.65	8.67	-7	128	-5.46%
2019/01/10	0	0.00	2	8.52	8.45	-2	188	-1.06%
2018/12/11	0	0.00	3	8.50	8.50	-3	377	-0.79%
2018/12/04	0	0.00	3	8.71	8.74	-3	472	-0.64%
2018/11/29	11	8.69	0.4	8.62	8.62	10.6	501	2.12%
2018/11/28	0	0.00	5.2	8.68	8.68	-5.2	524	-1.00%
2018/11/19	0	0.00	5	8.81	8.71	-5	663	-0.75%
2018/11/15	0	0.00	1	8.68	8.68	-1	669	-0.15%
2018/11/14	0	0.00	1	8.85	8.70	-1	669	-0.15%
2018/11/08	2	9.06	0	0.00	9.05	2	667	0.30%
2018/11/01	10	9.03	0	0.00	9.04	10	680	1.47%
2018/10/26	3	9.08	0	0.00	9.06	3	683	0.44%
2018/10/25	7	9.10	0	0.00	9.05	7	686	1.02%
2018/10/24	4	9.19	0	0.00	9.22	4	694	0.58%
2018/10/18	0	0.00	11	9.10	9.11	-11	668	-1.65%
2018/10/17	3	9.06	0	0.00	9.01	3	661	0.45%
2018/10/11	0	0.00	65	8.61	8.63	-65	650	-10.00%
2018/10/09	2	9.13	0	0.00	9.11	2	637	0.31%
2018/10/08	13	9.14	0	0.00	9.12	13	633	2.05%
2018/10/05	0	0.00	50	9.14	9.14	-50	632	-7.90%
2018/10/04	0	0.00	47	9.14	9.13	-47	620	-7.57%
2018/10/03	57	9.21	0	0.00	9.15	57	614	9.28%
2018/10/02	18	9.17	0	0.00	9.20	18	599	3.00%
2018/10/01	72	9.15	0	0.00	9.17	72	593	12.14%
2018/09/03	2	9.96	2	9.90	10.00	0	512	0.00%
2018/08/30	0	0.00	40	9.58	9.51	-40	429	-9.32%
2018/05/11	40	9.38	0	0.00	9.29	40	773	5.17%
2018/04/24	4	9.38	4	9.35	9.22	0	703	0.00%
2018/04/23	0	0.00	6	9.21	9.25	-6	675	-0.89%
2018/04/13	1	9.50	1	9.55	9.08	0	635	0.00%
2018/04/12	1	9.30	11	9.62	9.70	-10	612	-1.63%
2018/04/10	13	9.89	0	0.00	9.40	13	583	2.23%
2018/04/03	1	9.93	2	10.10	10.20	-1	524	-0.19%
2018/04/02	1	10.65	39	10.50	10.20	-38	477	-7.96%
2018/03/31	3	9.70	0	0.00	9.76	3	324	0.92%
2018/03/30	7	8.71	0	0.00	8.88	7	206	3.38%
2018/03/21	32	8.17	0	0.00	8.17	32	165	19.36%
2018/02/06	0	0.00	10	8.05	7.86	-10	198	-5.05%
2018/01/29	0	0.00	5	8.43	8.46	-5	191	-2.61%
2018/01/08	5	8.60	0	0.00	8.58	5	184	2.71%