台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.28%
  • 成交量
    11,552
  • 產業
    上櫃 電子零組件類股
  • 539人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
僑威 (3078)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/122087.927287.1087.00-528,054-0.65%
2025/02/119887.949988.6685.90-17,878-0.01%
2025/02/101685.034485.5085.90-287,429-0.38%
2025/02/072586.501185.7886.50147,2910.19%
2025/02/065185.903086.4586.00217,1480.29%
2025/02/057885.139886.2384.50-206,912-0.29%
2025/02/0411283.898383.7685.10296,4120.45% 大買/
2025/01/225478.35580.4278.20495,5300.89%
2025/01/20578.12278.2078.0035,3010.06%
2025/01/17275.55378.0778.50-15,222-0.02%
2025/01/16277.90478.1378.00-25,091-0.04%
2025/01/15575.74175.3073.9044,8830.08%
2025/01/14477.05376.4076.0014,7870.02%
2025/01/13475.85477.1877.6004,6230.00%
2025/01/102579.543580.5479.90-104,362-0.23%
2025/01/095980.1271.280.0179.80-12.23,925-0.31%
2025/01/081076.5059.276.6479.20-49.22,991-1.64%
2025/01/072074.821975.3372.1012,4480.04%
2025/01/06173.50173.1072.7002,0210.00%
2024/12/3000.000.270.3570.00-0.21,798-0.01%
2024/12/2700.00872.9372.00-81,766-0.45%
2024/12/261673.451173.5672.9051,7170.29%
2024/12/25171.50571.8471.50-41,552-0.26%
2024/12/2300.00170.1070.00-11,473-0.07%
2024/12/20168.6000.0069.0011,4470.07%
2024/12/18668.6000.0068.5061,4330.42%
2024/12/17167.1000.0067.2011,4160.07%
2024/12/1600.00166.8067.40-11,404-0.07%
2024/12/13167.40567.8066.90-41,387-0.29%
2024/12/11669.95169.7070.2051,3020.38%
2024/12/10269.8500.0070.0021,2760.16%
2024/12/06571.38570.9070.4001,1750.00%
2024/12/05870.437.469.6270.400.61,0480.06%
2024/12/04269.608.269.7570.20-6.2893-0.69%
2024/11/2800.00162.2062.70-1697-0.14%
2024/11/2700.001064.3063.40-10710-1.41%
2024/11/25363.60163.2064.1027340.27%
2024/11/221564.13163.7063.70147361.90%
2024/11/21260.60261.0060.9006940.00%
2024/11/1800.00259.9059.50-2702-0.28%
2024/11/15259.8000.0059.8027080.28%
2024/11/14060.000.359.3059.70-0.3714-0.04%
2024/11/130.260.4000.0060.100.27120.03%
2024/11/12060.2000.0059.9007180.00%
2024/10/2500.00363.5063.50-3795-0.38%
2024/10/24364.10164.6063.8028370.24%
2024/10/23264.6500.0064.6028550.23%
2024/10/22164.6000.0064.8018710.11%
2024/10/18164.1000.0063.1019140.11%
2024/10/1700.00364.0064.00-3927-0.32%
2024/10/1100.00365.0063.50-3936-0.32%
2024/10/08566.3200.0066.4059760.51%
2024/09/2600.00167.2067.20-11,026-0.10%
2024/09/25167.00167.3067.4001,0240.00%
2024/09/23167.40167.3067.6001,0230.00%
2024/09/2000.00265.6065.40-21,013-0.20%
2024/09/1900.00264.4065.50-21,016-0.20%
2024/09/18265.5500.0064.0021,0220.20%
2024/09/1200.00263.4063.60-21,054-0.19%
2024/09/11262.8000.0062.8021,0570.19%
2024/09/1000.00264.4062.80-21,074-0.19%
2024/09/06264.0000.0064.8021,0930.18%
2024/09/05165.9000.0063.9011,1040.09%
2024/09/04265.2500.0065.1021,1270.18%
2024/09/0200.00267.5567.80-21,138-0.18%
2024/08/29466.20166.4066.5031,1160.27%
2024/08/28871.21371.0071.0051,1020.45%
2024/08/27371.870.372.2071.802.81,0600.26%
2024/08/26371.90172.0071.9021,0660.19%
2024/08/23170.8000.0071.5011,0640.09%
2024/08/22171.2000.0071.1011,0690.09%
2024/08/20171.200.371.0070.700.81,0750.07%
2024/08/19570.40170.5070.5041,0760.37%
2024/08/1600.00169.5069.60-11,077-0.09%
2024/08/1500.00668.7268.70-61,074-0.56%
2024/08/13566.92267.0067.4031,0730.28%
2024/08/12165.5000.0065.5011,0680.09%
2024/08/09265.4000.0064.7021,0720.19%
2024/08/081064.7000.0064.30101,0750.93%
2024/08/053.163.9400.0062.103.11,0630.29%
2024/08/021069.2900.0068.80101,0480.96%
2024/08/0100.00168.3069.20-11,037-0.10%
2024/07/31266.3500.0066.2021,0320.19%
2024/07/30165.70166.6066.8001,0390.00%
2024/07/292.164.6200.0064.302.11,0450.20%
2024/07/26068.0000.0067.6001,0110.00%
2024/07/230.168.80168.3068.40-11,007-0.09%
2024/07/228.169.43168.5068.507.11,0000.70%
2024/07/19771.8700.0071.2079820.71%
2024/07/182.273.001273.2073.00-9.8977-1.00%
2024/07/120.274.1000.0073.900.21,0330.02%
2024/07/111673.8000.0073.70161,0311.55%
2024/07/10474.30174.7074.4031,0320.29%
2024/07/08176.70676.7777.40-51,017-0.49%
2024/07/05576.9600.0077.3051,0260.49%
2024/07/04176.5000.0076.6011,0430.10%
2024/06/2800.00675.5075.30-61,077-0.56%
2024/06/26276.3000.0076.0021,0890.18%
2024/06/2500.00275.9076.20-21,096-0.18%
2024/06/24176.1000.0076.1011,1010.09%
2024/06/21276.4000.0076.4021,1220.18%
2024/06/19174.8000.0074.9011,1460.09%
2024/06/14874.50274.4574.5061,2220.49%
2024/06/13574.4400.0074.5051,2470.40%
2024/06/12775.47575.0074.9021,2600.16%
2024/06/11175.50176.0075.5001,3130.00%
2024/06/07277.4000.0077.4021,3250.15%
2024/06/0600.00576.0076.40-51,330-0.38%
2024/06/0300.00176.3076.50-11,586-0.06%
2024/05/30276.0500.0076.0021,8490.11%
2024/05/29177.90177.8077.8001,8720.00%
2024/05/2700.00176.8077.40-11,937-0.05%
2024/05/2200.00576.8676.60-52,047-0.24%
2024/05/21276.3500.0076.5022,0790.10%
2024/05/20276.55176.3076.5012,1130.05%
2024/05/15576.00175.9075.2042,2370.18%
2024/05/14175.30475.4575.60-32,306-0.13%
2024/05/13175.70475.9875.40-32,325-0.13%
2024/05/10276.0000.0076.1022,3400.09%
2024/05/09276.8000.0076.4022,3410.09%
2024/05/08177.50176.9077.5002,3380.00%
2024/05/07175.60075.8076.4012,3310.04%
2024/05/06176.401476.4976.10-132,334-0.56%
2024/05/03577.24177.6076.9042,3450.17%
2024/04/3000.00175.3075.60-12,342-0.04%
2024/04/291175.4800.0075.40112,3520.47%
2024/04/2600.00173.7073.70-12,390-0.04%
2024/04/25274.1000.0073.4022,3920.08%
2024/04/2400.00174.2074.30-12,393-0.04%
2024/04/231.274.17273.7073.50-0.92,411-0.04%
2024/04/220.174.1000.0073.500.12,4190.00%
2024/04/190.176.89677.0276.10-5.92,405-0.25%
2024/04/180.177.3000.0078.200.12,4070.00%
2024/04/170.178.00277.5077.40-22,422-0.08%
2024/04/16177.2100.0077.1012,4610.04%
2024/04/150.179.05678.8078.60-5.92,593-0.23%
2024/04/121.178.3100.0078.801.12,6130.04%
2024/04/101.177.7300.0078.101.12,7090.04%
2024/04/09279.3000.0078.9022,7040.07%
2024/04/080.279.1000.0078.700.22,7220.01%
2024/04/0300.00978.9979.10-92,800-0.32%
2024/04/02179.70179.6079.6002,9200.00%
2024/03/2900.00279.1079.20-22,968-0.07%
2024/03/27279.0000.0079.7023,0010.07%
2024/03/26180.000.179.4079.1013,0200.03%
2024/03/25180.80180.5080.5003,0340.00%
2024/03/222.180.82181.9781.0013,0530.03%
2024/03/21481.704.181.8081.60-0.13,0600.00%
2024/03/20381.801181.4482.00-83,106-0.26%
2024/03/1900.00180.8080.70-13,113-0.03%
2024/03/18680.580.180.9580.505.93,1960.19%
2024/03/150.180.206.179.9380.00-63,305-0.18%
2024/03/141.179.916.179.5579.30-53,542-0.14%
2024/03/13677.6500.0077.8064,0530.15%
2024/03/12278.5000.0078.4024,1260.05%
2024/03/11177.9900.0077.9014,1560.02%
2024/03/081280.5600.0079.30124,1640.29%
2024/03/07481.93282.8081.6024,1900.05%
2024/03/0612.185.068.185.0984.003.94,1290.09%
2024/03/0500.00283.1083.60-23,947-0.05%
2024/03/04183.59183.4083.0003,9820.00%
2024/03/01583.34783.1082.70-23,988-0.05%
2024/02/29182.10082.2082.0014,0570.02%
2024/02/275.181.99182.3081.804.14,1940.10%
2024/02/26183.1000.0083.1015,0090.02%
2024/02/2300.00283.0581.90-25,308-0.04%
2024/02/22182.70182.7082.7005,3560.00%
2024/02/21482.65283.0582.4025,4440.04%
2024/02/20282.7500.0082.7025,4790.04%
2024/02/19383.13783.1483.20-45,496-0.07%
2024/02/15581.5400.0082.2055,7240.09%
僑威 相關文章