大學光 (3218)-統一-新台中券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.5
漲跌
▲6.0
漲幅
+2.40%
成交量
365張
產業
上櫃生技醫療類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	254.00	255.50	-2	486	-0.41%
2024/06/06	1	251.00	0	0.00	249.50	1	487	0.21%
2024/06/03	2	250.00	0	0.00	248.50	2	506	0.39%
2024/05/23	0.1	256.00	0	0.00	255.00	0.1	578	0.02%
2024/05/21	3	268.00	0	0.00	260.50	3	641	0.47%
2024/05/20	1	265.00	1	265.00	268.00	0	642	0.00%
2024/05/14	1	260.00	0	0.00	257.50	1	653	0.15%
2024/05/13	0	0.00	1	264.00	263.50	-1	656	-0.15%
2024/05/10	2	257.50	2	259.00	259.00	0	654	0.00%
2024/04/30	0	0.00	0.6	255.00	256.00	-0.6	671	-0.08%
2024/04/25	2	240.50	0	0.00	240.50	2	663	0.30%
2024/04/24	0	244.50	0	0.00	245.00	0	667	0.01%
2024/04/22	0.1	239.00	2	237.50	236.00	-1.9	690	-0.28%
2024/04/19	0.1	249.00	0	0.00	246.50	0.1	681	0.01%
2024/04/16	0.1	257.00	0	0.00	256.00	0.1	681	0.01%
2024/04/15	0	269.00	0	0.00	267.00	0	665	0.00%
2024/04/12	1	270.50	0	0.00	269.50	1	658	0.15%
2024/04/10	1	271.00	0	0.00	271.50	1	649	0.15%
2024/04/01	0	0.00	0	276.50	276.50	0	631	-0.01%
2024/03/27	0.1	270.50	0	0.00	275.50	0.1	633	0.01%
2024/03/25	0.1	275.00	0	0.00	274.00	0.1	644	0.02%
2024/03/22	1	275.01	0	0.00	275.50	1	643	0.16%
2024/03/21	4	275.50	0	0.00	275.50	4	645	0.62%
2024/03/20	6	274.83	0	0.00	274.00	6	645	0.93%
2024/03/19	0	0.00	12	276.83	274.00	-12	639	-1.88%
2024/03/18	12	270.13	0	0.00	274.00	12	628	1.91%
2024/03/15	1.1	273.90	0	0.00	271.00	1.1	617	0.17%
2024/03/14	3	279.33	1	281.00	281.00	2	599	0.33%
2024/03/08	0	0.00	1	289.50	282.50	-1	557	-0.18%
2024/03/07	1.1	290.86	0	0.00	287.50	1.1	549	0.20%
2024/03/06	1	295.00	1	297.50	294.50	0	537	0.00%
2024/03/04	2	301.77	1	301.00	300.00	1	533	0.19%
2024/03/01	1	304.50	0	0.00	304.00	1	525	0.19%
2024/02/29	2.1	291.40	1	299.00	301.00	1.1	514	0.21%
2024/02/27	0	0.00	0.6	294.50	293.00	-0.6	503	-0.11%
2024/02/23	5	302.40	6	300.42	298.50	-1	486	-0.21%
2024/02/22	0	290.00	1.1	298.18	299.00	-1.1	472	-0.23%
2024/02/21	1	285.51	0.5	285.00	285.00	0.5	442	0.12%
2024/02/19	1.1	280.24	0	0.00	280.00	1.1	450	0.25%
2024/02/16	0	278.00	0	0.00	277.50	0	447	0.01%
2024/02/15	1.1	273.99	0	0.00	274.00	1.1	441	0.25%
2024/02/05	0.3	277.50	0	0.00	277.00	0.3	433	0.07%
2024/02/02	0.2	270.50	0	0.00	269.00	0.2	424	0.04%
2024/02/01	0.1	272.50	0	0.00	272.50	0.1	416	0.02%
2024/01/31	0.2	277.00	0	0.00	275.00	0.2	412	0.04%
2024/01/30	1	281.50	1	284.50	281.50	0	403	0.00%
2024/01/25	0.1	281.50	0	0.00	279.50	0.1	373	0.02%
2024/01/24	0.2	283.25	0	0.00	281.50	0.2	371	0.05%
2024/01/22	0.1	285.00	2	284.25	281.50	-1.9	366	-0.51%
2024/01/19	0.1	284.00	0	0.00	282.00	0.1	363	0.01%
2024/01/18	2	284.50	0	0.00	284.00	2	360	0.55%
2024/01/17	3	290.19	4	289.88	288.50	-1	355	-0.27%
2024/01/16	0	286.25	0	289.50	288.00	0	339	0.01%
2024/01/11	2	282.25	0	0.00	283.00	2	337	0.59%
2024/01/08	0.1	274.50	0	0.00	273.50	0.1	325	0.03%
2024/01/05	0	276.50	0	0.00	275.50	0	325	0.00%
2024/01/02	0.1	278.50	0	0.00	278.50	0.1	325	0.03%
2023/12/28	1	278.01	0	0.00	278.00	1	323	0.32%
2023/12/25	0.1	276.00	0	0.00	276.00	0.1	318	0.02%
2023/12/20	0.2	273.53	0	0.00	271.50	0.2	297	0.06%
2023/12/13	0.1	282.75	0	0.00	287.00	0.1	272	0.04%
2023/12/11	1	284.50	0	0.00	283.50	1	268	0.37%
2023/12/05	0.1	291.50	0	0.00	290.50	0.1	261	0.02%
2023/12/04	0	0.00	0.1	294.50	292.50	-0.1	261	-0.04%
2023/11/30	0.1	291.50	0	0.00	289.00	0.1	255	0.04%
2023/11/27	0	298.00	4	296.75	295.00	-4	253	-1.57%
2023/11/24	4	296.00	0	0.00	295.50	4	253	1.59%
2023/11/22	2	285.50	0	0.00	284.50	2	247	0.81%
2023/11/21	0.1	281.00	0	0.00	281.00	0.1	248	0.04%
2023/11/20	0.1	286.00	0	0.00	284.50	0.1	244	0.04%
2023/11/16	0.2	289.76	0	0.00	289.00	0.2	235	0.10%
2023/11/07	2	301.50	0	0.00	301.50	2	231	0.86%
2023/10/18	0	321.50	0	0.00	321.50	0	237	0.01%
2023/09/28	0	344.00	0	0.00	336.00	0	293	0.01%
2023/09/21	0.1	326.00	0	0.00	325.00	0.1	322	0.03%
2023/09/12	0	0.00	2	322.00	322.00	-2	360	-0.55%
2023/09/07	6.1	333.91	6	331.50	330.50	0.1	379	0.01%
2023/09/04	2	346.00	0.1	345.50	341.50	1.9	414	0.46%
2023/09/01	0	0.00	2	349.00	349.00	-2	417	-0.48%
2023/08/30	0.1	329.00	0	0.00	334.00	0.1	408	0.02%
2023/07/19	0	0.00	0.1	395.50	397.00	-0.1	424	-0.02%
2023/07/17	0.2	388.75	0	0.00	387.50	0.2	422	0.05%
2023/07/11	0	0.00	0.1	400.00	394.00	-0.1	479	-0.01%
2023/07/10	0	0.00	0	401.50	396.50	0	487	-0.01%
2023/07/07	0.1	405.00	0	0.00	403.00	0.1	487	0.02%
2023/07/06	2	421.50	0	0.00	419.00	2	488	0.41%
2023/07/05	0.2	423.50	0	0.00	422.00	0.2	496	0.04%
2023/06/29	0	0.00	1.1	430.64	437.00	-1.1	618	-0.18%
2023/06/16	1	409.50	1	417.00	418.00	0	679	0.00%
2023/06/07	0	0.00	1	409.00	408.00	-1	679	-0.15%
2023/04/11	1	406.00	2	403.00	405.00	-1	826	-0.12%
2023/04/07	1	392.50	1	394.00	387.50	0	814	0.00%
2023/03/30	1	413.00	1	424.00	416.50	0	764	0.00%
2023/03/09	0	0.00	1	335.00	332.00	-1	731	-0.14%
2023/03/07	1	332.00	0	0.00	331.00	1	740	0.14%
2023/03/02	0	0.00	1	330.00	329.50	-1	797	-0.13%
2023/02/15	0	0.00	2	330.00	325.50	-2	837	-0.24%
2023/02/14	8	327.50	6	329.33	326.00	2	839	0.24%
2023/02/10	1	344.50	0	0.00	335.00	1	826	0.12%
2023/02/07	1	328.00	1	334.00	335.00	0	805	0.00%
2023/02/06	1	340.50	2	336.75	330.50	-1	799	-0.13%
2023/02/03	1	329.50	0	0.00	326.00	1	785	0.13%
2023/02/01	0	0.00	1	335.00	331.00	-1	786	-0.13%
2023/01/31	0	0.00	1	326.00	325.50	-1	781	-0.13%
2023/01/30	1	321.00	0	0.00	325.00	1	772	0.13%
2023/01/17	2	330.25	1	333.50	324.00	1	763	0.13%
2023/01/16	0	0.00	0.7	316.80	327.50	-0.7	739	-0.10%
2023/01/12	0	0.00	1	304.50	304.50	-1	712	-0.14%
2023/01/09	1	306.50	0	0.00	302.00	1	702	0.14%
2023/01/06	0	0.00	6	311.17	308.00	-6	695	-0.86%
2023/01/05	7	308.36	1	312.00	309.00	6	695	0.86%
2023/01/03	1	292.00	1	300.00	299.00	0	659	0.00%
2022/12/30	0	0.00	1	297.00	298.50	-1	642	-0.16%
2022/12/28	1	295.00	3	292.50	292.00	-2	627	-0.32%
2022/12/23	2	291.00	2	293.50	290.00	0	638	0.00%
2022/12/19	3	290.67	2	293.00	289.50	1	636	0.16%
2022/12/16	2	288.00	0	0.00	289.50	2	635	0.31%
2022/12/08	0	0.00	1	296.50	296.50	-1	618	-0.16%
2022/12/05	1	303.00	0	0.00	303.00	1	574	0.17%
2022/11/28	1	266.50	1	265.50	265.50	0	487	0.00%
2022/11/25	0	0.00	2	268.25	274.00	-2	479	-0.42%
2022/11/24	2	265.75	2	257.50	262.00	0	463	0.00%
2022/11/23	2	259.75	1	261.50	261.50	1	464	0.22%
2022/11/16	0.1	244.00	0	0.00	245.50	0.1	475	0.01%
2022/11/14	1	260.00	0	0.00	252.00	1	491	0.20%
2022/11/07	0	0.00	1	253.00	254.50	-1	523	-0.19%
2022/11/03	2	256.00	1	252.50	259.50	1	531	0.19%
2022/10/13	0	0.00	1	253.00	253.50	-1	576	-0.17%
2022/08/31	1	332.00	0	0.00	318.50	1	676	0.15%
2022/08/30	1	337.00	0	0.00	335.00	1	661	0.15%
2022/08/24	0	0.00	1	345.00	353.00	-1	623	-0.16%
2022/08/19	3	339.00	2	343.50	339.00	1	596	0.17%
2022/08/04	0	0.00	1	320.00	322.50	-1	516	-0.19%
2022/08/03	1	314.50	0	0.00	314.50	1	514	0.19%
2022/07/28	4	326.75	4	329.50	329.00	0	502	0.00%
2022/07/14	1	317.50	1	314.00	314.00	0	478	0.00%
2022/07/13	1	308.00	1	316.00	314.50	0	460	0.00%
2022/05/09	0.1	229.50	0	0.00	231.00	0.1	382	0.02%
2022/04/25	0	222.50	0	0.00	220.50	0	332	0.01%
2022/04/22	0.1	253.00	0	0.00	244.50	0.1	318	0.02%
2022/04/01	0	0.00	0	290.00	288.50	0	280	-0.01%
2022/03/21	0	0.00	1	273.00	275.00	-1	256	-0.39%
2022/03/17	1	276.00	0	0.00	277.00	1	252	0.40%
2022/03/16	0	278.00	0	0.00	276.00	0	247	0.00%
2022/03/15	0	0.00	2	311.00	306.50	-2	235	-0.85%
2022/03/11	0	0.00	0	300.00	300.50	0	220	0.00%
2022/03/08	0.1	262.00	0	0.00	259.50	0.1	197	0.03%
2022/02/15	0	0.00	1	288.50	287.00	-1	275	-0.36%
2022/02/09	0.1	269.50	0	0.00	272.50	0.1	258	0.03%
2022/01/18	0	0.00	1	284.00	276.00	-1	266	-0.38%
2022/01/06	0.1	274.50	0	0.00	273.00	0.1	267	0.03%
2021/12/28	1	285.50	0	0.00	281.00	1	324	0.31%
2021/12/27	0	0.00	2	282.00	282.50	-2	326	-0.61%
2021/12/21	0	280.50	0	0.00	281.50	0	330	0.00%
2021/12/10	0	282.50	0	0.00	280.00	0	337	0.00%
2021/12/09	1	280.00	0	0.00	280.00	1	336	0.30%
2021/12/06	2	272.00	0	0.00	274.50	2	327	0.61%
2021/11/26	0	0.00	1	276.00	269.50	-1	304	-0.33%
2021/11/24	1	270.50	0	0.00	270.50	1	299	0.33%
2021/11/12	0.1	298.00	0	0.00	294.00	0.1	279	0.02%
2021/10/19	0	0.00	0.2	312.00	313.50	-0.2	421	-0.04%
2021/10/12	0	0.00	1	345.50	345.00	-1	549	-0.18%
2021/09/06	0.1	305.00	0	0.00	304.00	0.1	1,016	0.00%
2021/07/23	0	0.00	1	360.50	363.00	-1	1,190	-0.08%
2021/07/20	1	358.00	0	0.00	342.50	1	1,143	0.09%
2021/07/13	0.1	310.00	1	311.00	305.50	-1	1,053	-0.09%
2021/07/09	2	327.25	1	328.50	326.00	1	1,051	0.10%
2021/07/08	1	337.00	1	329.00	338.00	0	1,050	0.00%
2021/07/07	2	330.22	1	335.50	322.50	1	1,046	0.10%
2021/07/06	1	322.00	1	328.00	322.00	0	1,058	0.00%
2021/07/02	0.1	335.50	0	0.00	336.00	0.1	1,047	0.00%
2021/07/01	0	0.00	2	334.00	334.50	-2	1,048	-0.19%
2021/06/29	0	0.00	1	354.00	345.50	-1	1,085	-0.09%
2021/06/28	1	352.00	1	354.50	352.00	0	1,135	0.00%
2021/06/25	4	360.00	0	0.00	352.00	4	1,130	0.35%
2021/06/24	2	382.50	1	394.00	386.00	1	1,051	0.10%
2021/06/21	2	333.75	2	331.75	342.50	0	1,014	0.00%
2021/06/04	0	0.00	1	307.00	307.00	-1	1,273	-0.08%
2021/06/03	2	327.50	1	329.00	313.00	1	1,268	0.08%
2021/05/27	1	303.00	1	309.50	303.00	0	1,217	0.00%
2021/05/24	1	294.00	1	294.00	294.00	0	1,182	0.00%
2021/05/17	1	282.00	1	292.00	281.00	0	1,198	0.00%
2021/05/11	1	312.00	1	321.00	307.00	0	1,126	0.00%
2021/05/07	1	311.00	2	306.75	311.00	-1	1,099	-0.09%
2021/05/05	1	298.00	0	0.00	296.00	1	1,098	0.09%
2021/05/03	1	323.00	1	316.00	309.50	0	1,090	0.00%
2021/04/28	1	294.00	1	296.50	294.00	0	1,062	0.00%
2021/04/27	1	296.50	1	298.00	296.50	0	1,067	0.00%
2021/03/31	1	325.50	5	322.70	323.00	-4	1,061	-0.38%
2021/03/30	2	316.00	0	0.00	313.50	2	998	0.20%
2021/03/26	0	0.00	1	309.50	311.00	-1	995	-0.10%
2021/03/24	1	312.00	1	306.50	320.00	0	973	0.00%
2021/03/23	1	300.00	1	309.00	300.00	0	996	0.00%
2021/03/22	1	312.00	1	308.00	313.00	0	1,058	0.00%
2021/03/19	4	316.88	2	309.25	304.00	2	1,077	0.19%
2021/03/18	4	290.88	12	305.71	311.00	-8	1,001	-0.80%
2021/03/17	3	278.00	2	275.25	283.00	1	960	0.10%
2021/03/16	0	0.00	4	273.13	278.00	-4	952	-0.42%
2021/03/15	1	263.50	2	264.00	263.50	-1	933	-0.11%
2021/03/12	2	259.50	0	0.00	260.00	2	918	0.22%
2021/02/25	0	0.00	1	247.00	243.50	-1	1,064	-0.09%
2021/02/23	1	261.00	0	0.00	252.00	1	1,127	0.09%
2021/02/22	1	251.50	1	251.00	251.50	0	1,213	0.00%
2021/02/19	1	251.00	1	249.00	250.00	0	1,231	0.00%
2021/02/17	0	0.00	1	234.00	232.50	-1	1,254	-0.08%
2021/02/05	1	229.00	0	0.00	226.00	1	1,282	0.08%
2021/01/21	2	241.50	2	237.50	238.00	0	1,664	0.00%
2021/01/12	0	0.00	1	271.00	256.50	-1	1,804	-0.06%
2021/01/11	4	270.38	5	267.90	268.50	-1	1,808	-0.06%
2021/01/08	3	265.67	3	272.83	266.50	0	1,821	0.00%
2021/01/07	10	259.95	11	264.18	268.00	-1	1,815	-0.06%
2021/01/06	5	251.90	3	251.00	251.00	2	1,828	0.11%
2021/01/05	4	250.50	0	0.00	250.50	4	1,825	0.22%
2020/12/24	1	247.50	2	249.75	247.50	-1	1,915	-0.05%
2020/12/23	2	246.00	2	251.00	254.50	0	1,929	0.00%
2020/12/22	1	240.50	1	251.50	240.50	0	1,957	0.00%
2020/12/18	1	252.00	2	252.50	252.00	-1	1,999	-0.05%
2020/12/17	3	247.67	2	237.00	253.00	1	2,009	0.05%
2020/12/16	2	231.25	0	0.00	241.50	2	2,072	0.10%
2020/12/15	1	225.50	1	227.00	225.50	0	2,140	0.00%
2020/12/04	1	286.00	1	283.00	286.00	0	2,283	0.00%
2020/11/30	0	0.00	3	294.83	296.50	-3	2,461	-0.12%
2020/11/27	2	296.50	1	297.00	296.50	1	2,429	0.04%
2020/11/25	0	0.00	1	299.50	293.00	-1	2,417	-0.04%
2020/11/24	4	302.75	7	302.21	295.00	-3	2,401	-0.12%
2020/11/23	2	302.50	0	0.00	293.00	2	2,348	0.09%
2020/11/20	3	297.17	5	296.90	296.50	-2	2,323	-0.09%
2020/11/19	13	299.42	12	298.25	298.00	1	2,290	0.04%
2020/11/18	1	287.00	4	281.38	282.00	-3	2,194	-0.14%
2020/11/17	1	283.00	0	0.00	277.00	1	2,172	0.05%
2020/11/16	0	0.00	2	275.50	276.00	-2	2,187	-0.09%
2020/11/13	5	273.20	2	272.50	272.00	3	2,213	0.14%
2020/11/10	2	266.50	3	271.00	266.00	-1	2,325	-0.04%
2020/11/06	2	282.50	1.3	277.38	275.00	0.7	2,445	0.03%
2020/11/05	8.3	273.48	7	275.07	277.50	1.3	2,472	0.05%
2020/11/04	1	269.00	1	272.50	259.00	0	2,377	0.00%
2020/11/02	1	253.50	2	253.50	253.50	-1	2,366	-0.04%
2020/10/30	1	256.50	1	258.00	256.50	0	2,383	0.00%
2020/10/28	1	256.00	1	259.50	256.00	0	2,481	0.00%
2020/10/26	2	263.00	2	263.25	258.50	0	2,686	0.00%
2020/10/23	1	262.00	4	269.00	262.00	-3	2,670	-0.11%
2020/10/22	2	255.00	0	0.00	260.00	2	2,631	0.08%
2020/10/15	1	264.50	1	270.00	264.50	0	2,698	0.00%
2020/10/14	3	277.50	0	0.00	269.00	3	2,733	0.11%
2020/10/08	1	267.00	1	268.00	267.00	0	2,766	0.00%
2020/10/06	3	272.33	3	269.67	267.00	0	2,795	0.00%
2020/10/05	1	273.00	1	266.00	272.00	0	2,812	0.00%
2020/09/28	4	265.75	3	264.00	267.50	1	2,905	0.03%
2020/09/25	4	273.50	4	276.38	265.00	0	3,030	0.00%
2020/09/24	6	272.83	7	275.43	272.00	-1	3,020	-0.03%
2020/09/23	1	276.00	1	283.00	276.00	0	3,160	0.00%
2020/09/22	2	285.50	1	280.50	281.50	1	3,163	0.03%
2020/09/21	9	300.00	3	303.50	290.00	6	3,143	0.19%
2020/09/18	1	303.00	1	296.41	291.00	0	3,076	0.00%
2020/09/17	1	278.98	2	279.50	279.00	-1	3,057	-0.03%
2020/09/14	7	263.14	6	258.83	278.50	1	3,137	0.03%
2020/09/11	1	270.50	1	260.50	262.00	0	3,199	0.00%
2020/09/08	1	293.00	0	0.00	290.00	1	3,444	0.03%
2020/09/07	1	307.00	2	309.50	286.50	-1	3,521	-0.03%
2020/09/04	1	296.50	0	0.00	297.00	1	3,509	0.03%
2020/09/03	0	0.00	5	273.00	270.00	-5	3,593	-0.14%
2020/09/01	5	259.50	0	0.00	256.00	5	4,187	0.12%
2020/08/24	0	0.00	1	233.00	236.00	-1	4,804	-0.02%
2020/08/19	1	262.00	0	0.00	268.00	1	5,249	0.02%
2020/08/18	0	0.00	1	217.50	244.00	-1	5,403	-0.02%
2020/08/14	4	197.63	5	200.80	202.00	-1	5,662	-0.02%
2020/08/13	3	194.83	2	198.00	184.00	1	5,716	0.02%
2020/08/11	1	187.50	1	187.00	191.50	0	6,049	0.00%
2020/08/10	0	0.00	1	183.00	178.00	-1	6,235	-0.02%
2020/08/07	1	179.00	2	183.75	179.00	-1	6,369	-0.02%
2020/08/06	3	185.33	7	187.29	183.50	-4	6,528	-0.06%
2020/08/05	1	178.00	3	180.33	182.00	-2	6,580	-0.03%
2020/08/04	3	178.83	1	181.50	176.50	2	6,633	0.03%
2020/08/03	0	0.00	3	179.67	175.50	-3	6,769	-0.04%
2020/07/31	2	175.50	0	0.00	176.00	2	6,832	0.03%
2020/07/30	11	179.59	16	181.44	179.00	-5	6,840	-0.07%
2020/07/27	0	0.00	1	168.00	165.00	-1	6,686	-0.01%
2020/07/23	1	174.00	0	0.00	174.00	1	6,796	0.01%
2020/07/22	0	0.00	1	168.50	170.00	-1	6,804	-0.01%
2020/07/21	2	169.75	3	168.17	169.50	-1	6,813	-0.01%
2020/07/20	2	163.50	0	0.00	160.50	2	6,908	0.03%
2020/07/17	0	0.00	1	170.00	171.00	-1	6,950	-0.01%
2020/07/16	1	168.00	0	0.00	175.00	1	6,941	0.01%
2020/07/14	10	177.85	10	178.00	172.00	0	6,917	0.00%
2020/07/13	3	176.50	0	0.00	178.00	3	6,911	0.04%
2020/07/08	5.3	182.28	0	0.00	180.00	5.3	6,934	0.08%
2020/07/07	3	181.00	1	179.00	178.50	2	6,903	0.03%
2020/07/06	3	184.67	6	185.17	186.50	-3	6,883	-0.04%
2020/07/03	1	174.50	5	175.60	177.00	-4	6,771	-0.06%
2020/07/02	4	174.00	8	181.75	174.00	-4	6,770	-0.06%
2020/07/01	6	172.67	8	173.38	172.50	-2	6,614	-0.03%
2020/06/30	2	170.00	2	172.50	173.00	0	6,593	0.00%
2020/06/29	9	169.72	10	171.95	168.50	-1	6,618	-0.02%
2020/06/24	4	172.00	4	177.63	168.00	0	6,594	0.00%
2020/06/23	4	175.13	1	175.50	175.50	3	6,506	0.05%
2020/06/22	10	172.80	7	175.79	172.00	3	6,511	0.05%
2020/06/19	5	172.90	3	170.83	173.50	2	6,471	0.03%
2020/06/18	2	169.00	3	174.17	169.00	-1	6,444	-0.02%
2020/06/17	9	168.94	8	169.00	170.00	1	6,328	0.02%
2020/06/16	13	163.96	10	164.50	160.50	3	6,116	0.05%
2020/06/15	0	0.00	4	159.75	159.50	-4	6,085	-0.07%
2020/06/12	4	164.63	0	0.00	161.50	4	6,040	0.07%
2020/06/11	10	167.50	12	169.29	171.00	-2	5,955	-0.03%
2020/06/10	9	166.72	11	169.59	166.00	-2	5,878	-0.03%
2020/06/09	21	177.07	16	179.38	167.00	5	5,770	0.09%
2020/06/08	2	165.00	2	168.50	171.50	0	5,392	0.00%
2020/06/05	5	151.50	9	151.17	156.00	-4	5,238	-0.08%
2020/06/04	3	143.17	7	141.07	142.00	-4	5,032	-0.08%
2020/06/03	7	140.57	2	142.25	139.50	5	4,976	0.10%
2020/06/02	9	140.78	8	138.25	139.00	1	4,909	0.02%
2020/06/01	2	141.50	4	139.00	140.00	-2	4,867	-0.04%
2020/05/29	1	137.00	2	140.75	142.00	-1	4,834	-0.02%
2020/05/28	7	143.43	6	143.83	137.00	1	4,729	0.02%
2020/05/27	8	138.75	14	139.57	142.50	-6	4,536	-0.13%
2020/05/26	7	138.79	9	139.67	136.00	-2	4,396	-0.05%
2020/05/25	9	141.78	14	144.86	141.50	-5	4,331	-0.12%
2020/05/22	30	138.12	28	138.77	141.00	2	4,180	0.05%
2020/05/21	7	129.79	5	129.80	131.00	2	3,975	0.05%
2020/05/20	16	126.75	11	129.05	130.50	5	3,910	0.13%
2020/05/19	13	135.96	7	132.00	127.00	6	3,769	0.16%
2020/05/18	30	132.00	30	127.50	133.00	0	3,513	0.00%
2020/05/15	22	116.07	23	114.57	121.00	-1	3,353	-0.03%
2020/05/14	11	112.95	10	111.25	110.00	1	3,145	0.03%
2020/05/13	14	112.57	15	112.37	108.50	-1	3,021	-0.03%
2020/05/12	5	108.70	2	107.25	106.50	3	2,883	0.10%
2020/05/11	18	100.64	21	104.86	108.00	-3	2,798	-0.11%
2020/05/08	7	100.26	3	104.50	98.50	4	2,754	0.15%
2020/05/07	22	91.66	40	93.48	96.10	-18	2,596	-0.69%
2020/05/06	5	88.30	2	85.85	87.40	3	2,675	0.11%
2020/05/05	0	0.00	3	84.50	84.10	-3	2,669	-0.11%
2020/05/04	1	84.80	3	86.47	84.60	-2	2,780	-0.07%
2020/04/30	2	86.45	1	88.10	86.00	1	2,902	0.03%
2020/04/29	2	86.75	6	87.43	87.10	-4	3,163	-0.13%
2020/04/28	7	87.51	7	85.44	86.10	0	3,283	0.00%
2020/04/27	4	83.48	5	84.50	84.20	-1	3,286	-0.03%
2020/04/23	3	83.10	1	83.00	83.90	2	3,675	0.05%
2020/04/22	11	79.48	11.3	79.93	80.80	-0.3	3,712	-0.01%
2020/04/21	1	75.30	1	75.90	74.60	0	3,673	0.00%
2020/04/20	1	73.30	2	73.25	75.90	-1	3,653	-0.03%
2020/04/17	4	75.93	1	75.70	74.00	3	3,638	0.08%
2020/04/16	0	0.00	1	74.60	74.50	-1	3,617	-0.03%
2020/04/15	2	75.75	0	0.00	74.40	2	3,607	0.06%
2020/04/14	7.3	75.81	1	74.90	76.30	6.3	3,573	0.18%
2020/04/13	2	73.85	1	71.80	72.80	1	3,553	0.03%
2020/04/10	1	71.20	0	0.00	70.80	1	3,504	0.03%
2020/04/09	1	70.70	2	71.05	72.10	-1	3,491	-0.03%
2020/04/08	1	70.00	1	68.30	70.00	0	3,455	0.00%
2020/04/07	2	66.85	2	67.15	67.10	0	3,463	0.00%
2020/04/06	1	63.30	1	64.30	64.90	0	3,429	0.00%
2020/04/01	1	63.60	1	63.90	63.50	0	3,410	0.00%
2020/03/31	0	0.00	0.1	65.20	64.30	-0.1	3,396	0.00%
2020/03/30	1	59.00	1	59.90	62.50	0	3,347	0.00%
2020/03/27	2	64.75	2	63.70	62.40	0	3,333	0.00%
2020/03/26	0.1	64.60	1	63.00	63.70	-0.9	3,296	-0.03%
2020/03/23	1	51.00	0	0.00	51.90	1	3,217	0.03%
2020/03/16	1	59.10	1	59.60	59.10	0	3,177	0.00%
2020/03/11	1	79.20	0	0.00	77.30	1	3,120	0.03%
2020/03/10	0	0.00	1	75.20	76.60	-1	3,119	-0.03%
2020/03/09	1	80.50	4	78.65	77.80	-3	3,122	-0.10%
2020/03/06	1	80.20	1	81.20	80.10	0	3,121	0.00%
2020/03/05	4	81.20	6	82.13	81.70	-2	3,137	-0.06%
2020/03/03	1	81.20	4	80.40	79.70	-3	3,177	-0.09%
2020/03/02	0	0.00	1	78.30	79.00	-1	3,256	-0.03%
2020/02/27	7	81.93	3	81.47	80.10	4	3,266	0.12%
2020/02/25	2	79.80	1	79.60	79.40	1	3,401	0.03%
2020/02/24	1	81.90	1	81.90	81.60	0	3,396	0.00%
2020/02/20	5	84.50	0	0.00	86.00	5	3,388	0.15%
2020/02/19	0	0.00	1	85.60	84.40	-1	3,373	-0.03%
2020/02/18	1	83.00	1	82.80	82.80	0	3,341	0.00%
2020/02/17	1	86.80	1	84.50	83.80	0	3,408	0.00%
2020/02/14	1	86.80	0	0.00	86.50	1	3,378	0.03%
2020/02/13	0	0.00	1	85.50	84.50	-1	3,367	-0.03%
2020/02/12	1	86.20	0	0.00	86.00	1	3,352	0.03%
2020/02/11	2	84.05	1	84.50	84.50	1	3,332	0.03%
2020/02/07	57	89.23	58	89.57	83.60	-1	3,354	-0.03%
2020/02/06	10	86.00	10	86.00	87.00	0	3,197	0.00%
2020/02/05	28	88.81	22	89.37	85.40	6	3,173	0.19%
2020/02/04	42	88.45	43	88.04	88.30	-1	3,095	-0.03%
2020/02/03	26	91.26	28	91.74	86.50	-2	3,070	-0.07%
2020/01/31	11	81.73	12	82.67	86.00	-1	2,925	-0.03%
2020/01/30	20	79.60	20	80.00	78.20	0	2,827	0.00%
2020/01/20	2	80.15	2	81.55	82.20	0	2,900	0.00%
2020/01/17	37	80.81	37	81.05	79.00	0	2,823	0.00%
2020/01/16	50	75.16	51	74.50	76.60	-1	2,544	-0.04%
2020/01/06	0	0.00	1	65.50	65.40	-1	3,372	-0.03%
2019/12/31	21	67.38	20	68.00	67.50	1	3,551	0.03%
2019/12/26	0	0.00	1	65.70	65.50	-1	3,568	-0.03%
2019/12/19	1	66.80	0	0.00	66.80	1	3,833	0.03%
2019/12/18	0	0.00	6	66.60	66.50	-6	3,860	-0.16%
2019/12/17	0	0.00	1	67.50	67.60	-1	3,883	-0.03%
2019/12/16	2	68.55	2	68.65	68.00	0	3,905	0.00%
2019/12/13	1	66.80	0	0.00	66.30	1	3,910	0.03%
2019/12/12	0	0.00	1	68.40	67.50	-1	3,934	-0.03%
2019/12/11	2	68.70	2	68.75	67.80	0	3,965	0.00%
2019/12/10	7	68.60	5	68.48	69.30	2	3,989	0.05%
2019/12/09	0	0.00	1	66.00	66.00	-1	4,113	-0.02%
2019/12/06	0	0.00	2	66.30	66.30	-2	4,142	-0.05%
2019/12/05	1	66.40	0	0.00	66.20	1	4,187	0.02%
2019/12/04	1	66.70	4	67.30	66.60	-3	4,248	-0.07%
2019/12/03	6	68.75	0	0.00	66.90	6	4,368	0.14%
2019/12/02	6	68.05	0	0.00	68.60	6	4,474	0.13%
2019/11/29	3	69.53	1	68.50	68.60	2	4,538	0.04%
2019/11/28	5	71.22	2	71.50	71.10	3	4,649	0.06%
2019/11/27	7	71.49	10	71.28	71.00	-3	4,666	-0.06%
2019/11/26	2	70.30	2	70.35	69.10	0	4,733	0.00%
2019/11/25	7	70.13	4	70.90	69.30	3	4,803	0.06%
2019/11/22	7	70.83	12	69.78	70.70	-5	4,731	-0.11%
2019/11/21	0	0.00	8	66.31	66.50	-8	4,589	-0.17%
2019/11/20	6	64.52	1	64.50	64.50	5	4,555	0.11%
2019/11/19	0	0.00	6	64.67	64.90	-6	4,543	-0.13%
2019/11/14	19	63.26	8	62.71	62.90	11	4,505	0.24%
2019/11/12	3	65.93	3	67.23	67.40	0	4,431	0.00%
2019/11/11	1	67.60	2	67.75	65.80	-1	4,416	-0.02%
2019/11/08	3	67.53	8	67.85	67.20	-5	4,432	-0.11%
2019/11/07	11	67.31	106	66.00	66.00	-95	4,409	-2.15%	大賣/
2019/11/06	2	70.65	2	71.80	70.00	0	4,353	0.00%
2019/11/04	1	71.00	0	0.00	70.40	1	4,287	0.02%
2019/11/01	1	71.70	3	71.47	72.00	-2	4,248	-0.05%
2019/10/31	14	71.14	20	71.27	69.70	-6	4,206	-0.14%
2019/10/30	120	72.03	17	71.21	71.20	103	4,090	2.52%	大買/鉅額交易
2019/10/29	3	67.17	0	0.00	68.10	3	3,953	0.08%
2019/10/28	17	69.23	22	69.05	68.50	-5	3,914	-0.13%
2019/10/25	6	64.93	3	65.97	65.60	3	3,740	0.08%
2019/10/24	1	65.30	13	65.02	65.30	-12	3,710	-0.32%
2019/10/23	13	64.80	3	64.83	64.10	10	3,684	0.27%
2019/10/22	8	66.99	9	66.91	65.60	-1	3,657	-0.03%
2019/10/21	9	66.32	16	65.93	67.40	-7	3,559	-0.20%
2019/10/18	9	60.66	6	61.05	63.80	3	3,409	0.09%
2019/10/17	21	57.35	24	57.83	59.70	-3	3,072	-0.10%
2019/10/16	1	54.20	11	54.35	54.30	-10	2,871	-0.35%
2019/10/14	3	54.17	0	0.00	53.80	3	2,944	0.10%
2019/10/09	24	56.65	5	56.64	55.00	19	2,983	0.64%
2019/10/08	4	54.38	5	54.80	56.50	-1	2,929	-0.03%
2019/10/07	1	53.20	2	53.95	53.10	-1	2,867	-0.03%
2019/10/04	1	53.70	6	52.95	52.50	-5	2,865	-0.17%
2019/10/03	8	53.60	3	53.47	53.10	5	2,896	0.17%
2019/10/02	1	54.20	2	53.35	54.00	-1	2,890	-0.03%
2019/10/01	0	0.00	2	51.95	52.30	-2	2,887	-0.07%
2019/09/27	2	51.90	1	51.80	51.90	1	2,892	0.03%
2019/09/26	1	53.50	0	0.00	53.70	1	2,885	0.03%
2019/09/25	31	56.24	28	57.02	54.40	3	2,881	0.10%
2019/09/24	1	55.00	3	54.70	55.30	-2	2,715	-0.07%
2019/09/23	2	51.70	1	52.70	52.60	1	2,631	0.04%
2019/09/19	4	53.05	4	52.85	52.10	0	2,567	0.00%
2019/09/18	2	53.40	2	53.30	52.90	0	2,550	0.00%
2019/09/17	4	53.25	2	53.65	53.50	2	2,530	0.08%
2019/09/16	2	53.35	2	53.20	52.60	0	2,502	0.00%
2019/09/12	2	52.75	1	53.80	52.20	1	2,461	0.04%
2019/09/11	11	54.46	12	54.59	54.30	-1	2,403	-0.04%
2019/09/10	2	50.70	4	51.65	51.70	-2	2,253	-0.09%
2019/09/09	4	51.63	5	51.72	51.90	-1	2,251	-0.04%
2019/09/06	3	51.27	1	50.20	50.40	2	2,257	0.09%
2019/09/05	6	53.35	7	54.00	52.00	-1	2,194	-0.05%
2019/09/04	10	55.37	8	55.43	57.70	2	2,074	0.10%
2019/09/03	11	52.86	13	53.42	53.20	-2	2,007	-0.10%
2019/09/02	37	51.59	42	51.73	53.10	-5	1,911	-0.26%
2019/08/30	3	47.63	3	47.70	49.10	0	1,762	0.00%
2019/08/29	13	47.18	22	47.27	48.00	-9	1,691	-0.53%
2019/08/28	14	44.61	2	42.95	44.95	12	1,527	0.79%
2019/08/13	1	40.00	1	39.80	39.50	0	1,381	0.00%
2019/08/01	0	0.00	1	39.15	38.80	-1	1,409	-0.07%
2019/07/25	1	40.35	0	0.00	39.80	1	1,357	0.07%
2019/07/23	0	0.00	5	40.80	40.65	-5	1,307	-0.38%
2019/07/22	0	0.00	1	43.00	42.90	-1	1,260	-0.08%
2019/07/18	8	41.99	11	42.01	41.40	-3	1,185	-0.25%
2019/07/17	13	42.02	10	42.39	40.70	3	1,126	0.27%
2019/07/16	8	41.18	7	41.43	40.95	1	1,037	0.10%
2019/07/15	1	39.15	2	39.28	41.10	-1	996	-0.10%
2019/07/12	1	38.25	0	0.00	38.10	1	927	0.11%
2019/07/09	9	37.11	4	37.05	37.65	5	844	0.59%
2019/06/25	0	0.00	1	34.45	34.55	-1	725	-0.14%
2019/06/21	1	35.10	0	0.00	35.40	1	700	0.14%
2019/06/11	4	34.40	4	34.48	34.85	0	529	0.00%
2019/05/16	0	0.00	1	33.00	32.80	-1	404	-0.25%
2019/03/25	0	0.00	1	28.25	28.50	-1	177	-0.56%
2018/10/31	1	25.40	1	25.25	25.00	0	192	0.00%
2018/09/14	1	26.80	0	0.00	27.25	1	203	0.49%
2018/09/12	2	26.43	2	26.65	26.40	0	200	0.00%
2018/07/09	0	0.00	1	28.00	28.05	-1	702	-0.14%
2018/07/04	1	28.70	0	0.00	28.55	1	788	0.13%
2018/06/29	0	0.00	1	29.80	29.85	-1	885	-0.11%
2018/06/27	1	29.90	0	0.00	29.80	1	969	0.10%
2018/06/15	1	31.85	1	31.65	31.65	0	1,173	0.00%
2018/06/14	0	0.00	1	31.65	31.65	-1	1,197	-0.08%
2018/06/13	3	32.03	2	31.98	31.95	1	1,267	0.08%
2018/06/12	1	31.80	1	31.85	31.75	0	1,301	0.00%
2018/06/11	2	31.50	3	31.93	32.30	-1	1,439	-0.07%
2018/06/06	1	31.80	1	31.85	31.85	0	1,528	0.00%
2018/06/05	2	31.70	2	31.80	31.60	0	1,526	0.00%
2018/06/04	1	31.75	1	31.70	31.50	0	1,475	0.00%
2018/05/29	1	30.80	1	31.10	30.50	0	1,507	0.00%
2018/05/18	0	0.00	1	30.00	29.95	-1	1,627	-0.06%
2018/05/17	0	0.00	2	30.05	30.00	-2	1,646	-0.12%
2018/05/15	0	0.00	2	29.90	29.70	-2	1,670	-0.12%
2018/05/11	4.5	30.18	1	29.90	29.85	3.5	1,740	0.20%
2018/05/09	1	29.70	0	0.00	29.40	1	1,778	0.06%
2018/05/03	1	30.90	3	31.00	31.00	-2	2,060	-0.10%
2018/04/27	1	30.10	4	30.33	30.20	-3	2,419	-0.12%
2018/04/26	1	30.00	6	30.27	30.00	-5	2,543	-0.20%
2018/04/25	1	31.60	2	32.15	31.90	-1	2,537	-0.04%
2018/04/24	2	32.13	148	32.04	31.90	-146	2,605	-5.60%	大賣/鉅額交易
2018/04/23	1	31.70	2	32.20	33.15	-1	2,632	-0.04%
2018/04/12	1	32.70	1	33.00	33.45	0	2,573	0.00%
2018/04/11	10	33.90	0	0.00	32.95	10	2,556	0.39%
2018/04/10	10	33.76	0	0.00	33.45	10	2,531	0.39%
2018/04/03	1	33.40	1	33.40	33.20	0	2,467	0.00%
2018/04/02	0	0.00	1	34.00	33.85	-1	2,450	-0.04%
2018/03/30	0	0.00	1	32.05	31.60	-1	2,312	-0.04%
2018/03/29	2	31.53	2	31.65	31.50	0	2,301	0.00%
2018/03/28	3	31.65	6	31.23	31.20	-3	2,293	-0.13%
2018/03/27	5	31.70	6	31.74	31.55	-1	2,291	-0.04%
2018/03/26	8	31.84	6	31.98	32.20	2	2,269	0.09%
2018/03/23	0	0.00	1	31.00	30.60	-1	2,220	-0.05%
2018/03/22	17	32.51	3	32.97	31.00	14	2,193	0.64%
2018/03/21	18	32.79	2	33.45	32.60	16	2,154	0.74%
2018/03/20	32	32.50	1	32.85	32.50	31	2,114	1.47%
2018/03/19	25	33.58	2	33.88	32.60	23	2,089	1.10%
2018/03/16	61	32.89	6	33.00	33.35	55	2,016	2.73%
2018/03/15	13	32.71	13	32.94	32.75	0	1,968	0.00%
2018/03/14	4	31.28	7	31.19	32.10	-3	1,820	-0.16%
2018/03/12	1	29.40	2	29.48	29.30	-1	1,704	-0.06%
2018/03/09	1	29.35	0	0.00	29.10	1	1,698	0.06%
2018/03/08	5	29.77	5	30.04	29.55	0	1,695	0.00%
2018/03/07	4	29.39	4	29.73	29.55	0	1,674	0.00%
2018/03/06	3	28.40	2	28.68	29.05	1	1,629	0.06%
2018/03/02	2	29.00	1	28.80	28.90	1	1,617	0.06%
2018/03/01	34	29.22	38	29.29	29.30	-4	1,635	-0.24%
2018/02/27	4	28.64	5	28.55	28.15	-1	1,627	-0.06%
2018/02/26	5	28.27	7	28.02	28.15	-2	1,609	-0.12%
2018/02/23	5	28.11	0	0.00	27.80	5	1,602	0.31%
2018/02/22	1	28.25	1	28.15	28.25	0	1,592	0.00%
2018/02/21	0	0.00	1	27.50	27.85	-1	1,583	-0.06%
2018/02/12	3	27.20	0	0.00	27.10	3	1,583	0.19%
2018/02/07	3	29.05	2	28.90	28.40	1	1,534	0.07%
2018/02/06	0	0.00	10	27.25	27.95	-10	1,508	-0.66%
2018/02/05	1	29.50	1	29.75	30.20	0	1,457	0.00%
2018/02/02	0	0.00	1	30.85	30.65	-1	1,435	-0.07%
2018/02/01	5	31.90	7	32.31	31.35	-2	1,421	-0.14%
2018/01/31	4	31.71	2	32.03	31.70	2	1,389	0.14%
2018/01/30	8	32.91	1	33.60	32.00	7	1,361	0.51%
2018/01/29	9	35.19	6	35.87	34.55	3	1,261	0.24%
2018/01/26	11	35.25	14	34.94	35.05	-3	1,178	-0.25%
2018/01/25	3	34.32	1	35.30	33.60	2	1,106	0.18%
2018/01/24	2	33.25	7	33.86	34.65	-5	1,019	-0.49%
2018/01/23	8	33.06	10	33.64	33.50	-2	933	-0.21%
2018/01/22	3	31.43	1	31.60	31.60	2	745	0.27%