光環 (3234)-統一-新台中券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	48.10	8	46.84	48.35	-7	3,218	-0.22%
2025/01/21	4	45.80	0	0.00	46.35	4	3,251	0.12%
2025/01/17	2	45.35	0	0.00	44.95	2	3,281	0.06%
2025/01/16	1	46.45	2	47.15	46.40	-1	3,282	-0.03%
2025/01/15	1	43.25	0	0.00	43.00	1	3,254	0.03%
2025/01/14	1	43.40	0	0.00	43.30	1	3,274	0.03%
2025/01/13	1	43.20	0	0.00	43.20	1	3,283	0.03%
2025/01/10	1	47.90	2	48.35	47.95	-1	3,241	-0.03%
2025/01/09	4	47.40	3	47.40	47.30	1	3,226	0.03%
2025/01/02	1	45.30	0	0.00	45.30	1	3,752	0.03%
2024/12/26	0	0.00	0	46.90	47.00	0	4,157	0.00%
2024/12/25	2	46.95	0	0.00	46.95	2	4,164	0.05%
2024/12/23	0	0.00	1	46.30	46.35	-1	4,152	-0.02%
2024/12/20	0	0.00	5	46.39	45.50	-5	4,154	-0.12%
2024/12/19	5	45.83	0	0.00	46.35	5	4,151	0.12%
2024/12/18	1	46.35	0	0.00	46.05	1	4,150	0.02%
2024/12/17	0	0.00	1	45.70	46.05	-1	4,163	-0.02%
2024/12/16	0	0.00	5	45.15	45.05	-5	4,189	-0.12%
2024/12/13	17	48.90	0	0.00	47.55	17	4,129	0.41%
2024/12/11	2	48.60	0	0.00	49.40	2	4,023	0.05%
2024/12/10	9	53.50	0	0.00	53.50	9	3,836	0.23%
2024/12/09	2	59.20	10	56.50	59.40	-8	3,776	-0.21%
2024/12/06	0	0.00	1	51.40	54.30	-1	3,560	-0.03%
2024/12/05	0	0.00	2	52.30	52.30	-2	3,518	-0.06%
2024/12/04	8	54.09	11	55.95	56.50	-3	3,434	-0.09%
2024/12/03	2.1	55.51	3	54.30	54.80	-0.9	3,359	-0.03%
2024/12/02	10	55.50	11	53.64	54.50	-1	3,275	-0.03%
2024/11/27	6	51.90	7	52.23	52.00	-1	3,175	-0.03%
2024/11/26	11	49.95	0	0.00	49.60	11	3,128	0.35%
2024/11/25	0	0.00	2	52.00	51.80	-2	3,106	-0.06%
2024/11/22	1	47.80	1	48.10	48.00	0	3,048	0.00%
2024/11/21	0	0.00	1	49.50	48.95	-1	3,046	-0.03%
2024/11/20	1	49.50	5	51.00	50.00	-4	3,036	-0.13%
2024/11/19	6	50.15	3	48.90	49.90	3	3,024	0.10%
2024/11/18	1	46.45	0	0.00	46.00	1	3,008	0.03%
2024/11/15	2	48.83	0	0.00	48.80	2	2,995	0.07%
2024/11/14	2	49.13	1.2	51.28	49.35	0.8	2,970	0.03%
2024/11/13	1.1	51.56	10	53.85	52.00	-8.9	2,892	-0.31%
2024/11/12	8	54.28	0	0.00	54.90	8	2,813	0.28%
2024/11/11	0	0.00	22	55.16	55.00	-22	2,715	-0.81%
2024/11/08	10	52.81	10	52.45	52.60	0	2,504	0.00%
2024/11/07	0	0.00	3	46.03	48.10	-3	2,305	-0.13%
2024/11/06	1	44.25	1	43.85	43.75	0	2,247	0.00%
2024/11/05	0	0.00	1	44.40	44.35	-1	2,235	-0.04%
2024/11/04	3	45.83	1	46.45	45.00	2	2,236	0.09%
2024/11/01	2.1	42.63	3	44.88	45.15	-0.9	2,216	-0.04%
2024/10/30	3	44.00	0	0.00	43.00	3	2,190	0.14%
2024/10/29	4	43.73	3	44.00	44.30	1	2,166	0.05%
2024/10/28	3	47.03	3	48.07	47.00	0	2,094	0.00%
2024/10/24	5	54.44	0	0.00	52.20	5	2,010	0.25%
2024/10/22	10	54.60	0	0.00	55.00	10	1,987	0.50%
2024/10/18	0	0.00	2	51.30	52.00	-2	2,023	-0.10%
2024/10/17	0	0.00	5.2	52.50	52.80	-5.2	2,028	-0.26%
2024/10/16	0	0.00	3	52.50	53.10	-3	2,042	-0.15%
2024/10/14	1	52.10	1	53.80	52.90	0	2,013	0.00%
2024/10/11	1	56.00	2	56.00	54.80	-1	1,978	-0.05%
2024/10/09	5.2	55.75	15	56.04	55.50	-9.8	1,882	-0.52%
2024/10/08	6	53.37	12	51.95	53.40	-6	1,757	-0.34%
2024/10/07	11	48.87	4	50.09	52.60	7	1,575	0.44%
2024/10/04	5	45.80	4	47.09	47.90	1	1,353	0.07%
2024/10/01	2	42.50	0	0.00	43.55	2	1,269	0.16%
2024/09/27	0	0.00	1	42.00	41.20	-1	1,247	-0.08%
2024/09/25	0	0.00	4	40.90	40.60	-4	1,232	-0.32%
2024/09/24	0	0.00	2	41.45	41.00	-2	1,230	-0.16%
2024/09/23	0	0.00	15	42.40	42.00	-15	1,230	-1.22%
2024/09/20	1	42.10	26	41.85	41.40	-25	1,224	-2.04%
2024/09/19	6	41.23	0	0.00	42.40	6	1,233	0.49%
2024/09/18	35	40.26	0	0.00	41.85	35	1,239	2.82%
2024/09/16	0	0.00	1	39.05	38.90	-1	1,234	-0.08%
2024/09/13	1	39.80	0	0.00	39.30	1	1,336	0.07%
2024/09/11	0	0.00	0.6	37.75	37.95	-0.6	1,480	-0.04%
2024/09/10	0	0.00	4.4	39.41	38.00	-4.4	1,501	-0.29%
2024/09/06	0	0.00	1	37.70	37.55	-1	1,523	-0.07%
2024/08/29	11	41.44	18	41.56	41.55	-7	1,618	-0.43%
2024/08/28	19	40.57	2	40.35	40.20	17	1,614	1.05%
2024/08/21	2	39.63	0	0.00	39.65	2	2,040	0.10%
2024/08/20	2	39.20	27	39.70	39.50	-25	2,243	-1.11%
2024/08/19	0	0.00	2	38.80	38.60	-2	2,342	-0.09%
2024/08/16	8	36.29	0	0.00	36.00	8	2,442	0.33%
2024/08/06	2	32.70	0	0.00	32.10	2	2,745	0.07%
2024/07/30	16	37.74	5	38.50	38.65	11	2,896	0.38%
2024/07/19	1	45.00	0	0.00	44.90	1	3,518	0.03%
2024/07/18	1	46.15	0	0.00	46.45	1	3,502	0.03%
2024/07/16	0	0.00	5	47.00	46.80	-5	3,463	-0.14%
2024/07/15	3	46.78	0	0.00	46.45	3	3,452	0.09%
2024/07/11	1	47.45	0	0.00	47.55	1	3,439	0.03%
2024/07/10	3	48.77	7	49.04	48.70	-4	3,429	-0.12%
2024/07/09	0	0.00	2	47.03	47.35	-2	3,365	-0.06%
2024/07/08	2	46.95	3	47.12	47.05	-1	3,350	-0.03%
2024/07/05	5	48.57	1	49.30	49.15	4	3,345	0.12%
2024/07/04	2	46.40	0	0.00	46.30	2	3,302	0.06%
2024/07/01	0	0.00	13	47.33	46.50	-13	3,347	-0.39%
2024/06/27	0	0.00	3	47.00	46.60	-3	3,403	-0.09%
2024/06/26	6	47.08	0	0.00	47.00	6	3,441	0.17%
2024/06/25	0	0.00	1	46.60	46.80	-1	3,439	-0.03%
2024/06/24	1	47.40	1	47.60	47.30	0	3,434	0.00%
2024/06/20	11	49.68	1	48.90	51.00	10	3,415	0.29%
2024/06/19	2	51.05	7	50.40	50.80	-5	3,332	-0.15%
2024/06/14	0	0.00	8	46.30	46.15	-8	3,231	-0.25%
2024/06/13	1	46.60	0	0.00	46.30	1	3,265	0.03%
2024/06/12	0	0.00	22	46.94	46.80	-22	3,273	-0.67%
2024/06/11	2	45.18	1	44.90	44.50	1	3,275	0.03%
2024/06/07	0	0.00	2	46.85	46.75	-2	3,334	-0.06%
2024/06/06	1	47.30	11	45.96	47.05	-10	3,417	-0.29%
2024/06/04	1	46.50	0	0.00	46.50	1	3,455	0.03%
2024/05/31	3	47.77	1	47.75	47.55	2	3,502	0.06%
2024/05/30	2	51.00	0	0.00	49.05	2	3,506	0.06%
2024/05/29	1	50.60	1	50.50	50.30	0	3,506	0.00%
2024/05/28	5	52.68	1	53.20	51.90	4	3,463	0.12%
2024/05/27	4	54.18	27	53.74	53.00	-23	3,406	-0.68%
2024/05/24	26	53.83	4	53.18	53.90	22	3,292	0.67%
2024/05/23	0	0.00	1	49.55	49.00	-1	3,137	-0.03%
2024/05/22	2	49.88	1.4	49.70	51.40	0.6	3,160	0.02%
2024/05/21	0.2	46.90	0	0.00	46.80	0.2	3,189	0.01%
2024/05/20	4	46.13	0	0.00	45.80	4	3,376	0.12%
2024/05/17	5	47.28	1	49.15	48.10	4	3,397	0.12%
2024/05/15	0	0.00	6	49.31	50.50	-6	3,517	-0.17%
2024/05/14	0.2	49.95	2	48.88	48.50	-1.8	3,606	-0.05%
2024/05/13	0	0.00	2	47.60	49.65	-2	3,667	-0.05%
2024/05/09	1	46.05	0	0.00	46.20	1	3,715	0.03%
2024/05/07	0	0.00	12	47.28	48.00	-12	3,669	-0.33%
2024/05/06	9	45.90	2	46.48	46.00	7	3,632	0.19%
2024/05/03	1	48.00	8	47.75	47.70	-7	3,580	-0.20%
2024/05/02	2	49.95	6	48.85	50.60	-4	3,535	-0.11%
2024/04/30	4	47.70	0	0.00	50.00	4	3,448	0.12%
2024/04/29	9	47.61	4	48.14	49.40	5	3,303	0.15%
2024/04/26	2	44.93	4	44.95	44.95	-2	3,095	-0.06%
2024/04/25	0	0.00	4	40.20	40.90	-4	2,951	-0.14%
2024/04/24	0	0.00	1	37.90	37.20	-1	2,831	-0.04%
2024/04/19	1	35.60	0	0.00	35.70	1	2,807	0.04%
2024/04/17	1	36.60	1	37.40	37.50	0	2,793	0.00%
2024/04/16	1	36.10	0	0.00	35.35	1	2,784	0.04%
2024/04/15	0	0.00	2	37.55	36.90	-2	2,774	-0.07%
2024/04/11	3	36.70	5	37.56	36.40	-2	2,768	-0.07%
2024/04/10	6	37.90	0	0.00	37.65	6	2,751	0.22%
2024/04/09	1	37.85	0	0.00	37.80	1	2,743	0.04%
2024/04/03	1	38.70	0	0.00	38.70	1	2,714	0.04%
2024/04/02	0	0.00	7.1	38.84	40.50	-7.1	2,682	-0.26%
2024/04/01	1	39.45	4	39.19	38.70	-3	2,635	-0.11%
2024/03/29	8	39.45	5	39.07	39.50	3	2,616	0.11%
2024/03/28	4	38.04	1	37.80	37.80	3	2,573	0.12%
2024/03/27	0	0.00	0	38.60	38.35	0	2,567	0.00%
2024/03/26	2	38.50	16	37.83	37.70	-14	2,551	-0.55%
2024/03/25	15	38.17	0	0.00	38.25	15	2,518	0.60%
2024/03/20	2	38.70	0	0.00	37.70	2	2,519	0.08%
2024/03/19	1	38.80	0	0.00	38.90	1	2,508	0.04%
2024/03/18	0	0.00	4	39.50	39.75	-4	2,516	-0.16%
2024/03/15	4	38.25	0	0.00	38.25	4	2,496	0.16%
2024/03/13	27	39.89	5	39.77	38.50	22	2,556	0.86%
2024/03/12	16	39.14	2.4	39.90	39.90	13.6	2,489	0.55%
2024/03/11	0	36.15	1	36.75	36.30	-1	2,417	-0.04%
2024/03/08	11	35.15	0	0.00	34.85	11	2,407	0.46%
2024/03/07	0.1	38.24	1	39.80	36.90	-0.9	2,369	-0.04%
2024/03/06	1	37.45	0	0.00	37.20	1	2,319	0.04%
2024/03/05	1	38.84	12	38.76	38.00	-11	2,288	-0.48%
2024/03/04	4	39.75	13	39.94	39.75	-9	2,244	-0.40%
2024/03/01	11	38.63	2	38.33	38.80	9	2,200	0.41%
2024/02/29	4	38.41	0	0.00	38.15	4	2,196	0.18%
2024/02/27	1	38.50	29	39.29	39.30	-28	2,211	-1.27%
2024/02/26	5	39.50	16	39.28	39.80	-11	2,160	-0.51%
2024/02/23	2	38.70	3	41.18	40.00	-1	2,100	-0.05%
2024/02/22	35	39.15	9	38.98	38.85	26	1,982	1.31%
2024/02/21	5	38.95	15	39.21	39.60	-10	1,835	-0.54%
2024/02/20	4	35.24	0	0.00	36.00	4	1,626	0.25%
2024/02/19	5	34.23	2	35.80	36.10	3	1,540	0.19%
2024/02/16	30	34.92	16	33.16	35.10	14	1,457	0.96%
2024/02/15	20	32.29	11	33.00	33.55	9	1,317	0.68%
2024/02/05	2	34.50	1	34.50	34.50	1	1,185	0.08%
2024/02/02	0	0.00	22	31.40	31.40	-22	1,107	-1.99%
2024/02/01	0	0.00	3	28.23	28.55	-3	1,044	-0.29%