宜特 (3289)-統一-新台中券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
734張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	127.00	1	127.00	127.50	1	3,416	0.03%
2024/05/20	0	0.00	4	128.25	128.00	-4	3,866	-0.10%
2024/05/17	3	127.33	0	0.00	128.00	3	3,944	0.08%
2024/05/16	17	128.00	16	128.88	127.00	1	3,996	0.03%
2024/05/15	5	128.00	5	128.50	128.00	0	4,154	0.00%
2024/05/13	1	126.00	0	0.00	125.00	1	4,451	0.02%
2024/05/10	1	128.00	0	0.00	129.00	1	4,635	0.02%
2024/05/09	10	131.00	10	132.50	129.50	0	4,809	0.00%
2024/05/06	1	134.50	0	0.00	133.00	1	5,029	0.02%
2024/05/03	2	140.50	0	0.00	140.00	2	4,957	0.04%
2024/04/30	0	0.00	1	144.00	145.00	-1	4,870	-0.02%
2024/04/29	5	143.60	14	143.57	145.50	-9	4,784	-0.19%
2024/04/26	0	0.00	10	133.60	134.00	-10	4,599	-0.22%
2024/04/25	1	123.50	1	125.00	123.50	0	4,520	0.00%
2024/04/23	3	119.83	4	120.88	120.50	-1	4,505	-0.02%
2024/04/22	6	120.33	6	118.00	117.00	0	4,535	0.00%
2024/04/19	3	124.83	3	121.67	122.50	0	4,547	0.00%
2024/04/18	10	130.65	3	131.83	129.50	7	4,498	0.16%
2024/04/17	13	134.27	18	134.17	134.50	-5	4,462	-0.11%
2024/04/16	3	126.33	0	0.00	127.50	3	4,403	0.07%
2024/04/15	6	132.83	2	139.49	129.50	4	4,360	0.09%
2024/04/12	1	138.50	3	136.84	138.50	-2	4,187	-0.05%
2024/04/11	1	126.50	5	126.70	127.00	-4	4,055	-0.10%
2024/04/10	2	132.00	2	135.00	130.00	0	3,983	0.00%
2024/04/09	0	0.00	18	132.56	132.00	-18	3,950	-0.46%
2024/04/08	3	129.00	5	130.90	133.50	-2	3,914	-0.05%
2024/04/03	10	132.50	10.1	133.31	132.50	-0.1	3,837	0.00%
2024/04/02	10.1	132.61	9	133.28	132.00	1.1	3,768	0.03%
2024/04/01	1	126.00	9	128.78	129.00	-8	3,688	-0.22%
2024/03/29	3	125.50	35	123.26	123.50	-32	3,630	-0.88%
2024/03/28	6	122.25	5	122.20	123.00	1	3,592	0.03%
2024/03/27	1	119.50	1	120.01	119.50	0	3,578	0.00%
2024/03/26	2	123.00	3	123.00	119.00	-1	3,576	-0.03%
2024/03/25	2	122.75	1	123.48	122.00	1	3,553	0.03%
2024/03/22	1	121.00	0	121.00	120.50	1	3,557	0.03%
2024/03/21	1	118.50	0	0.00	119.00	1	3,558	0.03%
2024/03/20	3	120.83	8	123.44	120.00	-5	3,571	-0.14%
2024/03/19	16	126.66	5	126.70	124.00	11	3,541	0.31%
2024/03/18	14	122.21	5	123.90	124.00	9	3,480	0.26%
2024/03/15	0	0.00	0	119.00	116.00	0	3,429	0.00%
2024/03/14	2	116.25	26	116.44	117.00	-24	3,423	-0.70%
2024/03/13	17	122.68	9.1	121.73	119.00	8	3,390	0.23%
2024/03/12	6	128.25	0	127.00	127.00	6	3,337	0.18%
2024/03/11	12	124.63	3	125.68	124.00	9	3,309	0.27%
2024/03/08	30	126.58	22	127.62	125.50	8	3,264	0.24%
2024/03/07	12	132.33	137	130.96	129.50	-125	3,175	-3.94%	大賣/鉅額交易
2024/03/06	27	132.19	24	133.10	135.00	3	3,100	0.10%
2024/03/05	38	135.15	19	133.03	133.50	19	3,043	0.62%
2024/03/04	35	139.00	10	138.55	141.00	25	2,840	0.88%
2024/03/01	2	129.75	1	133.47	128.50	1	2,607	0.04%
2024/02/29	13	130.88	17	130.09	131.00	-4	2,548	-0.16%
2024/02/27	5	128.50	1	129.02	128.00	4	2,481	0.16%
2024/02/26	4	130.00	4	133.24	133.00	0	2,439	0.00%
2024/02/23	6	130.92	0	132.00	130.50	6	2,410	0.25%
2024/02/22	70	133.95	24	131.89	134.00	46	2,349	1.96%
2024/02/21	71	130.66	26	127.98	126.00	45	2,169	2.07%
2024/02/20	42	128.21	23	124.44	126.50	19	2,056	0.92%
2024/02/19	10	128.75	0	128.00	129.50	10	1,975	0.51%
2024/02/16	14	131.82	8	131.63	131.50	6	1,926	0.31%
2024/02/15	56	133.64	27	129.67	136.00	29	1,766	1.64%
2024/02/05	26	125.52	7	124.00	126.00	19	1,597	1.19%
2024/02/02	59	122.59	7	122.50	123.00	52	1,456	3.57%
2024/02/01	33	117.44	1	118.46	117.50	32	1,250	2.56%
2024/01/31	0	0.00	2	107.26	108.50	-2	1,071	-0.19%
2024/01/30	22	104.02	11	104.95	106.50	11	972	1.13%
2024/01/26	2	94.60	1	94.30	94.30	1	827	0.12%
2024/01/25	5	96.92	5	95.58	95.60	0	828	0.00%
2024/01/24	2	98.20	2	97.70	98.00	0	820	0.00%
2024/01/23	0	0.00	1	98.20	97.70	-1	822	-0.12%
2024/01/19	0	0.00	1	97.30	94.20	-1	797	-0.13%
2024/01/12	0	0.00	4	92.85	93.20	-4	689	-0.58%
2023/12/28	0	91.20	0	0.00	91.00	0	767	0.00%
2023/12/27	0	91.50	0	0.00	91.20	0	775	0.00%
2023/12/26	0	91.30	0	0.00	91.20	0	784	0.00%
2023/12/22	2	91.31	0	0.00	91.00	2	796	0.25%
2023/12/19	0	0.00	1	93.00	94.50	-1	802	-0.12%
2023/12/15	3	93.87	3	93.90	93.50	0	849	0.00%
2023/12/12	0	90.60	0	0.00	90.30	0	821	0.00%
2023/12/07	1	92.30	0	0.00	90.20	1	859	0.12%
2023/11/24	1	92.00	0	0.00	91.20	1	1,043	0.10%
2023/11/23	1	93.50	0	0.00	92.50	1	1,064	0.09%
2023/11/02	0	0.00	2	86.65	86.70	-2	1,390	-0.14%
2023/10/31	0	86.90	1	86.80	84.10	-1	1,456	-0.07%
2023/10/27	1	85.80	0	0.00	85.50	1	1,676	0.06%
2023/10/26	0.1	85.50	0	0.00	85.00	0.1	1,833	0.00%
2023/10/23	2	87.54	0	0.00	85.90	2	2,214	0.09%
2023/10/20	0	85.60	0	0.00	85.60	0	2,261	0.00%
2023/10/19	0.1	85.60	0	0.00	85.80	0.1	2,360	0.00%
2023/10/18	0.1	85.30	0	0.00	84.10	0.1	2,483	0.00%
2023/10/06	0	0.00	0.2	91.00	91.00	-0.2	3,475	-0.01%
2023/10/04	0	0.00	2	90.30	90.30	-2	3,720	-0.05%
2023/09/21	0.1	91.00	0	0.00	91.50	0.1	4,663	0.00%
2023/09/20	0	96.00	5	93.80	93.80	-5	4,696	-0.11%
2023/09/19	0.1	98.25	0	0.00	97.10	0.1	4,869	0.00%
2023/09/18	0	99.70	0	0.00	99.50	0	4,911	0.00%
2023/09/12	0	98.20	0	0.00	97.50	0	5,026	0.00%
2023/09/11	2	97.70	1	100.50	97.50	1	5,050	0.02%
2023/09/04	1	102.50	0	0.00	103.50	1	5,213	0.02%
2023/09/01	1	104.50	2	104.25	103.00	-1	5,299	-0.02%
2023/08/31	6	104.50	7	104.86	104.50	-1	5,292	-0.02%
2023/08/30	1	107.50	0	0.00	106.00	1	5,287	0.02%
2023/08/28	2	112.25	3	110.17	108.50	-1	5,259	-0.02%
2023/08/25	1	109.50	6	112.42	111.00	-5	5,274	-0.09%
2023/08/24	6	109.50	1	108.50	110.50	5	5,247	0.10%
2023/08/23	2	106.25	0	0.00	104.00	2	5,227	0.04%
2023/08/21	1	104.00	0	0.00	103.50	1	5,245	0.02%
2023/08/18	0	0.00	5	102.50	102.50	-5	5,249	-0.10%
2023/08/14	0	0.00	0.1	103.00	102.00	-0.1	5,229	0.00%
2023/08/10	6	105.50	5	104.50	104.50	1	5,229	0.02%
2023/08/08	3	115.33	3	116.00	114.50	0	5,194	0.00%
2023/08/07	1	113.00	1	114.00	115.50	0	5,174	0.00%
2023/08/02	0	0.00	2	109.50	110.00	-2	5,134	-0.04%
2023/08/01	2	115.25	2	116.75	115.50	0	5,051	0.00%
2023/07/31	2	114.50	1	117.00	112.50	1	4,930	0.02%
2023/07/28	6	114.50	19	114.21	117.50	-13	4,786	-0.27%
2023/07/27	32.1	108.88	15	108.97	109.00	17.1	4,531	0.38%
2023/07/26	5	106.50	5	103.50	103.50	0	4,500	0.00%
2023/07/24	6.1	105.18	6	105.67	107.00	0.1	4,508	0.00%
2023/07/21	48	109.77	48	108.21	108.00	0	4,467	0.00%
2023/07/20	16	124.66	5	123.40	114.50	11	4,378	0.25%
2023/07/19	1	125.50	2	126.96	127.00	-1	3,801	-0.03%
2023/07/14	1	117.00	0	0.00	117.00	1	3,598	0.03%
2023/07/13	0	0.00	2	117.00	117.50	-2	3,582	-0.06%
2023/07/12	1	116.50	0	0.00	114.00	1	3,620	0.03%
2023/07/10	1	116.50	1	115.50	115.00	0	3,728	0.00%
2023/07/07	1	117.00	10	112.51	114.00	-9	3,635	-0.25%
2023/07/06	11	115.41	2	116.01	116.00	9	3,553	0.25%
2023/07/05	13	113.77	15	112.60	114.50	-2	3,451	-0.06%
2023/07/04	1.6	104.68	2	107.21	110.00	-0.4	3,262	-0.01%
2023/07/03	2	98.67	2	102.46	103.00	0	3,146	0.00%
2023/06/30	1	96.40	2	95.67	97.20	-1	2,999	-0.03%
2023/06/29	2	94.15	0	0.00	94.80	2	2,954	0.07%
2023/06/28	8	94.34	16	93.79	93.30	-8	2,944	-0.27%
2023/06/27	21	96.36	16	96.04	92.40	5	2,919	0.17%
2023/06/26	1	94.20	0	0.00	92.50	1	2,783	0.04%
2023/06/21	10	92.89	10	94.00	93.80	0	2,756	0.00%
2023/06/14	5.2	93.22	2	92.30	92.00	3.2	2,731	0.12%
2023/06/05	0	0.00	1	88.20	88.60	-1	3,168	-0.03%
2023/06/02	1	87.50	1	88.30	87.60	0	3,175	0.00%
2023/05/31	0	0.00	1	87.90	89.20	-1	3,219	-0.03%
2023/05/30	1	88.10	0	0.00	86.00	1	3,179	0.03%
2023/05/17	0.1	80.20	0	0.00	80.50	0.1	3,282	0.00%
2023/05/11	0.1	81.00	0	0.00	80.30	0.1	3,568	0.00%
2023/05/10	1	82.00	0	0.00	81.90	1	3,587	0.03%
2023/05/08	0.2	85.40	0	0.00	84.30	0.2	3,689	0.01%
2023/05/04	1.2	84.60	0	0.00	84.60	1.2	3,769	0.03%
2023/04/27	0	0.00	0	78.50	77.80	0	3,926	0.00%
2023/04/26	0.1	78.50	0	0.00	78.30	0.1	3,903	0.00%
2023/04/21	0	0.00	1	85.40	84.60	-1	3,935	-0.03%
2023/04/20	0	0.00	1	87.80	87.50	-1	3,923	-0.03%
2023/04/19	1	90.70	1	90.60	90.50	0	3,921	0.00%
2023/04/17	6	93.65	3	92.87	92.10	3	3,903	0.08%
2023/04/14	6	93.92	4	92.05	91.30	2	3,819	0.05%
2023/04/13	0	0.00	12	92.57	91.60	-12	3,625	-0.33%
2023/04/10	1	87.20	0	0.00	86.90	1	3,571	0.03%
2023/04/07	3	86.20	0	0.00	86.20	3	3,573	0.08%
2023/04/06	1	88.50	0	0.00	85.90	1	3,582	0.03%
2023/03/30	2	88.80	0	0.00	88.80	2	3,609	0.06%
2023/03/29	1	89.20	1	89.80	89.00	0	3,658	0.00%
2023/03/28	1	90.80	0	0.00	90.30	1	3,702	0.03%
2023/03/24	1	91.20	1	91.80	90.90	0	3,648	0.00%
2023/03/23	0	0.00	1	93.40	92.50	-1	3,683	-0.03%
2023/03/22	4	93.00	0	0.00	94.40	4	3,754	0.11%
2023/03/20	1	92.80	1	91.50	92.30	0	4,140	0.00%
2023/03/17	0	0.00	1	91.00	90.70	-1	4,666	-0.02%
2023/03/16	0	92.70	0	0.00	92.70	0	4,958	0.00%
2023/03/15	4	93.15	4	92.28	93.00	0	5,259	0.00%
2023/03/13	1	91.80	1	94.30	91.80	0	5,519	0.00%
2023/03/10	0	0.00	2	91.50	92.00	-2	5,539	-0.04%
2023/03/09	12	96.08	15	96.06	94.00	-3	5,539	-0.05%
2023/03/08	2	95.50	11	95.58	96.80	-9	5,296	-0.17%
2023/03/07	1	88.10	0	0.00	88.00	1	5,172	0.02%
2023/03/06	0	0.00	5	89.00	89.10	-5	5,233	-0.10%
2023/03/02	0	0.00	2	86.90	86.50	-2	5,389	-0.04%
2023/02/23	2	86.45	0	0.00	86.00	2	5,753	0.03%
2023/02/22	2	85.95	0	0.00	84.90	2	5,831	0.03%
2023/02/21	0	0.00	1	89.40	87.10	-1	5,888	-0.02%
2023/02/20	4	88.65	1	87.10	89.00	3	5,973	0.05%
2023/02/17	2	86.60	3	85.80	86.80	-1	5,997	-0.02%
2023/02/16	4	85.18	0	0.00	85.80	4	6,038	0.07%
2023/02/14	3	84.97	3	85.07	84.60	0	6,165	0.00%
2023/02/13	21	84.52	0	0.00	84.40	21	6,236	0.34%
2023/02/10	1	92.00	5	91.02	91.90	-4	6,272	-0.06%
2023/02/09	0	0.00	1	91.10	90.60	-1	6,509	-0.02%
2023/02/07	0	0.00	0	90.60	90.80	0	6,698	0.00%
2023/02/01	0	0.00	3	86.80	87.20	-3	7,399	-0.04%
2023/01/31	3	84.73	4	85.63	85.60	-1	7,414	-0.01%
2023/01/30	1	83.30	0	0.00	83.10	1	7,395	0.01%
2023/01/13	6	75.10	7	76.91	75.10	-1	7,537	-0.01%
2023/01/12	2	76.45	1	76.00	76.60	1	7,657	0.01%
2023/01/11	4	78.05	23	77.68	76.50	-19	7,780	-0.24%
2023/01/10	22	76.64	2	77.10	76.60	20	7,909	0.25%
2023/01/06	1	76.10	1	74.60	75.00	0	8,045	0.00%
2023/01/04	1	77.00	1	75.30	75.30	0	8,187	0.00%
2022/12/29	0	0.00	2	71.50	71.70	-2	8,282	-0.02%
2022/12/27	2	74.30	1	75.60	74.10	1	8,457	0.01%
2022/12/26	1	76.00	0	0.00	75.30	1	8,522	0.01%
2022/12/22	3	77.43	2	77.45	76.50	1	8,674	0.01%
2022/12/20	0	0.00	1	79.70	77.50	-1	8,722	-0.01%
2022/12/16	2	79.30	3	79.30	79.00	-1	8,785	-0.01%
2022/12/15	3	80.30	3	80.86	80.20	0	8,831	0.00%
2022/12/14	3	81.20	3	79.83	81.50	0	8,811	0.00%
2022/12/13	3	81.00	2	81.15	80.00	1	8,819	0.01%
2022/12/12	7	85.21	2	84.45	81.80	5	8,830	0.06%
2022/12/09	13	92.30	13	91.82	90.30	0	8,649	0.00%
2022/12/08	9	84.36	12.3	86.52	88.50	-3.3	8,305	-0.04%
2022/12/07	11.1	82.05	10	82.22	80.50	1.1	8,171	0.01%
2022/12/06	2	86.15	14	82.76	84.60	-12	7,980	-0.15%
2022/12/05	13.1	82.35	1.1	83.47	81.80	12	7,737	0.16%
2022/12/02	10	80.79	10	82.01	81.30	0	7,628	0.00%
2022/12/01	3.1	78.93	8	80.15	78.30	-4.9	7,507	-0.07%
2022/11/30	5	78.00	0	0.00	78.30	5	7,488	0.07%
2022/11/29	1	77.00	1	77.20	76.80	0	7,477	0.00%
2022/11/28	4	78.13	4	80.58	78.10	0	7,465	0.00%
2022/11/25	1	80.50	1	82.00	80.00	0	7,465	0.00%
2022/11/24	11	84.92	6	85.17	83.70	5	7,453	0.07%
2022/11/23	4	82.30	5	82.55	84.60	-1	7,340	-0.01%
2022/11/22	5	80.74	4	82.28	80.50	1	7,222	0.01%
2022/11/21	2	84.55	1	81.84	83.40	1	7,191	0.01%
2022/11/18	6	83.82	7	83.33	83.40	-1	7,036	-0.01%
2022/11/17	1	82.00	1	83.20	82.60	0	7,000	0.00%
2022/11/16	2	82.20	6	81.48	81.50	-4	6,954	-0.06%
2022/11/15	8	78.59	7	78.57	78.70	1	6,830	0.01%
2022/11/14	8	78.25	3	78.40	78.40	5	6,761	0.07%
2022/11/11	3	80.47	4	82.53	80.00	-1	6,693	-0.01%
2022/11/10	5	80.34	4	80.73	80.90	1	6,573	0.02%
2022/11/09	3	82.67	3	81.80	81.20	0	6,485	0.00%
2022/11/08	8	81.73	8	82.01	81.00	0	6,368	0.00%
2022/11/07	18	79.88	27.1	80.14	81.50	-9.1	6,185	-0.15%
2022/11/04	19	78.75	14	77.40	78.80	5	5,887	0.08%
2022/11/03	3	75.80	3	75.30	75.50	0	5,665	0.00%
2022/11/02	12	76.59	7	77.14	76.40	5	5,580	0.09%
2022/11/01	11	80.49	11	80.92	81.70	0	5,354	0.00%
2022/10/31	2	76.50	2.1	72.50	78.50	-0.1	4,889	0.00%
2022/10/28	2	74.00	2	74.40	71.40	0	4,725	0.00%
2022/10/27	2	73.05	3.1	73.31	74.20	-1.1	4,646	-0.02%
2022/10/26	1	71.40	1	70.10	71.70	0	4,562	0.00%
2022/10/25	3	71.90	5	71.66	71.00	-2	4,479	-0.04%
2022/10/24	0	0.00	3	71.13	71.40	-3	4,378	-0.07%
2022/10/21	2	69.35	4	69.05	68.00	-2	4,276	-0.05%
2022/10/20	6	69.42	3	71.80	69.50	3	4,190	0.07%
2022/10/19	4	75.38	4	76.25	74.80	0	4,056	0.00%
2022/10/18	4	74.08	3	75.27	76.50	1	3,905	0.03%
2022/10/17	1	70.10	1	70.70	73.00	0	3,671	0.00%
2022/10/14	0	0.00	44	65.87	67.90	-44	3,533	-1.25%
2022/10/13	46	64.17	11	64.79	61.80	35	3,500	1.00%
2022/10/12	2	64.50	0	0.00	63.90	2	3,405	0.06%
2022/10/11	2	71.50	1	70.70	69.50	1	3,310	0.03%
2022/10/07	1	76.30	1	77.00	77.20	0	3,209	0.00%
2022/10/06	3	74.80	3	74.70	75.10	0	3,099	0.00%
2022/10/04	1	76.00	0	0.00	75.60	1	2,987	0.03%
2022/10/03	1	73.20	2	73.65	75.20	-1	2,811	-0.04%
2022/09/30	15	73.76	15	73.98	74.20	0	2,715	0.00%
2022/09/23	2	74.00	1	72.60	71.70	1	2,237	0.04%
2022/09/22	0	0.00	0	75.90	77.00	0	2,146	0.00%
2022/09/21	2	74.55	2	74.45	74.90	0	2,067	0.00%
2022/09/20	7	73.70	8	74.30	74.70	-1	2,020	-0.05%
2022/09/19	1	72.30	0	0.00	72.50	1	1,891	0.05%
2022/09/16	2	74.75	1	75.00	74.20	1	1,754	0.06%
2022/09/15	2	75.65	2	74.80	74.90	0	1,618	0.00%
2022/09/14	3	71.83	3.1	72.38	74.50	-0.1	1,399	-0.01%
2022/09/13	0	0.00	2.1	69.98	70.60	-2.1	1,183	-0.18%
2022/09/12	0	0.00	0.1	66.00	66.60	-0.1	1,036	0.00%
2022/09/06	0	0.00	1	63.90	64.30	-1	977	-0.10%
2022/09/05	1	66.80	0	0.00	67.00	1	920	0.11%
2022/09/02	3	67.87	1	68.50	68.10	2	885	0.23%
2022/09/01	2	68.00	2	68.80	66.70	0	835	0.00%
2022/08/31	0	0.00	1.1	65.88	67.40	-1.1	743	-0.14%
2022/08/30	10	63.52	9	63.90	64.20	1	647	0.15%
2022/08/29	0	0.00	0.1	63.00	64.00	-0.1	618	-0.02%
2022/08/26	10	63.80	10.1	62.50	62.50	-0.1	570	-0.01%
2022/08/25	1	63.40	1	62.50	63.50	0	529	0.00%
2022/08/24	0.1	61.60	1	62.30	62.50	-0.9	493	-0.18%
2022/08/23	0	0.00	1	57.00	61.20	-1	415	-0.24%
2022/08/19	0	0.00	2	55.95	55.70	-2	353	-0.57%
2022/08/17	1	54.90	0	0.00	54.90	1	348	0.29%
2022/08/12	2	56.80	0	0.00	56.50	2	321	0.62%
2022/08/08	0	0.00	10	54.40	55.50	-10	272	-3.67%
2022/08/02	10	52.90	0	0.00	52.90	10	251	3.98%
2022/07/20	0	0.00	0.4	53.40	53.70	-0.4	203	-0.22%
2022/06/29	0	0.00	10	52.00	52.20	-10	201	-4.97%
2022/06/14	0	0.00	0.1	51.80	52.30	-0.1	269	-0.04%
2022/06/10	0.1	52.70	0	0.00	53.30	0.1	271	0.04%
2022/06/08	0	0.00	0.1	51.40	51.40	-0.1	265	-0.04%
2022/05/25	0	0.00	1	51.70	51.80	-1	271	-0.37%
2022/05/11	1	48.40	0	0.00	48.30	1	283	0.35%
2022/05/09	5	48.80	0	0.00	48.40	5	287	1.74%
2022/04/14	0.1	53.00	0	0.00	52.50	0.1	317	0.02%
2022/04/01	0	0.00	2	53.20	53.40	-2	302	-0.66%
2022/03/29	1	55.20	1	55.00	54.00	0	285	0.00%
2022/03/28	0	0.00	2	53.85	54.10	-2	279	-0.71%
2022/03/24	0	0.00	3	53.43	53.90	-3	266	-1.13%
2022/01/25	0	0.00	6	49.95	49.85	-6	619	-0.97%
2022/01/24	1	49.55	0	0.00	50.40	1	618	0.16%
2022/01/19	6	51.65	0	0.00	51.60	6	619	0.97%
2022/01/17	0	0.00	1	52.00	52.40	-1	615	-0.16%
2022/01/14	0	0.00	10	49.98	49.85	-10	617	-1.62%
2022/01/10	0	0.00	1	50.90	51.00	-1	637	-0.16%
2022/01/03	8	53.71	5	53.50	53.00	3	629	0.48%
2021/12/29	9	53.07	0	0.00	53.20	9	616	1.46%
2021/12/22	4	54.15	0	0.00	53.00	4	605	0.66%
2021/12/16	0	0.00	3	52.90	52.50	-3	592	-0.51%
2021/12/09	3	53.60	0	0.00	53.20	3	584	0.51%
2021/12/07	3	54.20	0	0.00	53.60	3	578	0.52%
2021/11/23	0	0.00	1	55.50	56.70	-1	532	-0.19%
2021/11/22	0	0.00	0.2	56.50	56.50	-0.2	526	-0.04%
2021/11/19	3	57.77	3	57.07	57.50	0	523	0.00%
2021/11/18	3	58.60	2	59.60	58.00	1	493	0.20%
2021/11/17	2	57.40	7.1	57.82	58.50	-5.1	437	-1.16%
2021/11/16	5.2	56.60	5.1	56.19	56.50	0.2	363	0.04%
2021/11/15	0	0.00	1	53.90	53.80	-1	312	-0.32%
2021/11/12	0	0.00	7	54.10	54.30	-7	307	-2.28%
2021/11/11	0	0.00	0.1	53.70	53.70	-0.1	301	-0.02%
2021/11/09	0	0.00	1	52.90	52.20	-1	299	-0.33%
2021/11/03	0	0.00	0.1	51.80	52.00	-0.1	301	-0.02%
2021/10/28	0	0.00	0.1	51.80	52.00	-0.1	309	-0.02%
2021/10/18	1	48.50	0	0.00	49.35	1	286	0.35%
2021/09/29	1	48.00	0	0.00	48.05	1	408	0.24%
2021/09/08	0	0.00	1	51.00	51.50	-1	471	-0.21%
2021/09/03	0	0.00	0.1	52.20	52.60	-0.1	480	-0.02%
2021/09/02	0	0.00	2	52.65	52.20	-2	481	-0.42%
2021/08/25	0	0.00	4	50.80	50.80	-4	480	-0.83%
2021/08/09	1	50.60	0	0.00	50.30	1	498	0.20%
2021/08/06	0	0.00	1	52.00	51.30	-1	501	-0.20%
2021/07/22	0	0.00	1	52.50	52.10	-1	627	-0.16%
2021/07/21	2	51.30	0	0.00	50.40	2	634	0.32%
2021/07/16	3	53.17	0	0.00	52.60	3	668	0.45%
2021/07/14	1	54.20	1.1	55.41	55.50	-0.1	748	-0.01%
2021/07/13	0	0.00	0.2	55.00	55.30	-0.2	742	-0.03%
2021/07/12	0	0.00	1	54.00	54.70	-1	744	-0.13%
2021/07/09	1	54.30	0.1	54.60	54.60	0.9	734	0.12%
2021/07/08	0	0.00	0.1	54.50	54.50	-0.1	750	-0.01%
2021/07/06	0	0.00	2	54.30	54.30	-2	791	-0.25%
2021/07/05	3	53.47	0	0.00	54.20	3	896	0.33%
2021/07/01	0	0.00	5	52.00	52.20	-5	961	-0.52%
2021/06/15	0	0.00	3	52.30	52.50	-3	984	-0.30%
2021/06/01	2	50.60	0	0.00	50.80	2	1,026	0.19%
2021/05/28	3	50.87	1	50.90	50.70	2	1,028	0.19%
2021/05/27	0	0.00	2	48.80	49.85	-2	1,023	-0.20%
2021/05/26	0	0.00	1	48.30	48.75	-1	1,021	-0.10%
2021/05/25	1	48.85	0	0.00	48.65	1	1,027	0.10%
2021/05/20	0	0.00	1	45.30	45.00	-1	1,030	-0.10%
2021/05/18	1	43.60	0	0.00	45.20	1	1,038	0.10%
2021/05/13	2	42.38	1	44.15	43.95	1	1,028	0.10%
2021/05/12	0	0.00	1	47.60	43.80	-1	1,024	-0.10%
2021/05/11	2	49.90	0	0.00	48.00	2	1,004	0.20%
2021/05/07	1	52.20	0	0.00	52.20	1	998	0.10%
2021/05/05	0	0.00	5	52.00	51.20	-5	999	-0.50%
2021/05/04	2	51.95	7	51.39	52.10	-5	1,005	-0.50%
2021/05/03	2	54.35	0	0.00	53.60	2	997	0.20%
2021/04/29	0	0.00	5	56.86	56.20	-5	990	-0.50%
2021/04/27	1	54.80	2	55.85	55.60	-1	992	-0.10%
2021/04/26	2	55.30	1	55.30	54.80	1	998	0.10%
2021/04/22	1	56.60	1	58.00	54.70	0	1,008	0.00%
2021/04/21	0	0.00	1	58.00	57.50	-1	990	-0.10%
2021/04/19	1	56.00	1	55.90	55.90	0	923	0.00%
2021/04/15	1	54.80	0	0.00	55.20	1	928	0.11%
2021/04/14	2	54.20	1	54.90	54.90	1	940	0.11%
2021/04/13	0	0.00	2	56.70	55.30	-2	964	-0.21%
2021/04/12	0	0.00	1	56.90	56.40	-1	981	-0.10%
2021/04/09	18	57.53	0	0.00	57.30	18	1,046	1.72%
2021/03/26	0	0.00	3	51.80	51.50	-3	858	-0.35%
2021/03/25	0	0.00	1	51.10	51.20	-1	858	-0.12%
2021/03/19	4	51.50	0	0.00	51.10	4	864	0.46%
2021/03/16	0	0.00	2	52.20	52.90	-2	864	-0.23%
2021/03/15	2	50.25	2	50.60	50.70	0	853	0.00%
2021/03/11	2	51.10	0	0.00	51.00	2	839	0.24%
2021/03/08	0	0.00	1	51.80	51.70	-1	842	-0.12%
2021/03/05	1	51.70	0	0.00	51.50	1	846	0.12%
2021/02/19	0	0.00	2	54.00	54.50	-2	876	-0.23%
2021/02/17	2	52.80	0	0.00	52.80	2	875	0.23%
2021/02/05	0	0.00	1	51.20	50.70	-1	872	-0.11%
2021/02/03	0.2	52.00	0	0.00	51.00	0.2	888	0.02%
2021/02/02	0.1	51.80	0	0.00	51.40	0.1	889	0.01%
2021/02/01	0.1	51.34	0	0.00	51.20	0.1	883	0.01%
2021/01/25	1	54.50	5	54.30	55.30	-4	866	-0.46%
2021/01/21	5	54.80	5	54.88	53.80	0	859	0.00%
2021/01/20	1	55.40	0	0.00	54.60	1	852	0.12%
2021/01/19	1	56.40	0	0.00	56.90	1	837	0.12%
2021/01/18	0	0.00	3	54.60	57.10	-3	823	-0.36%
2021/01/15	2	56.00	0	0.00	56.00	2	811	0.25%
2021/01/12	2	56.65	1	57.30	55.60	1	812	0.12%
2021/01/11	1	57.30	0	0.00	57.70	1	794	0.13%
2021/01/08	0	0.00	2	58.60	58.10	-2	782	-0.26%
2021/01/07	1	58.20	0	0.00	58.70	1	774	0.13%
2021/01/06	1	59.00	8	59.58	58.30	-7	769	-0.91%
2021/01/05	11	61.24	0	0.00	61.00	11	740	1.48%
2021/01/04	0	0.00	0.2	62.30	62.30	-0.2	714	-0.03%
2020/12/23	0	0.00	3	53.30	53.00	-3	599	-0.50%
2020/12/11	0	0.00	1	55.20	54.80	-1	659	-0.15%
2020/12/09	1	58.10	0	0.00	57.30	1	678	0.15%
2020/12/07	0	0.00	1	57.00	57.00	-1	684	-0.15%
2020/11/30	1	58.30	0	0.00	58.30	1	725	0.14%
2020/11/25	0	56.90	0	0.00	55.10	0	753	0.00%
2020/11/11	0	0.00	1	54.00	54.30	-1	952	-0.10%
2020/11/10	2	53.30	1	53.80	53.30	1	969	0.10%
2020/11/05	0	0.00	1	52.90	52.70	-1	1,099	-0.09%
2020/11/04	1	52.40	2	52.70	52.50	-1	1,149	-0.09%
2020/11/03	2	51.60	9	51.11	52.30	-7	1,194	-0.59%
2020/11/02	9	50.50	2	50.80	50.40	7	1,230	0.57%
2020/10/30	3	52.67	2	51.80	51.30	1	1,277	0.08%
2020/10/29	3	51.80	5	52.28	52.50	-2	1,308	-0.15%
2020/10/28	2	53.90	0	0.00	52.80	2	1,343	0.15%
2020/10/27	1	54.10	0	0.00	53.80	1	1,412	0.07%
2020/10/15	3	54.40	4	55.15	54.70	-1	2,153	-0.05%
2020/10/14	1	53.10	0	0.00	55.30	1	2,242	0.04%
2020/10/06	0	0.00	2	57.10	56.40	-2	2,500	-0.08%
2020/10/05	5	55.56	3	56.20	56.20	2	2,699	0.07%
2020/09/30	0.2	56.30	0	0.00	56.60	0.2	2,783	0.01%
2020/09/29	0	0.00	2	55.85	55.70	-2	2,849	-0.07%
2020/09/28	3	54.77	3	55.10	56.20	0	2,958	0.00%
2020/09/25	0	0.00	1	55.00	54.30	-1	3,040	-0.03%
2020/09/24	5.2	57.41	13	56.43	55.50	-7.8	3,284	-0.24%
2020/09/23	6	59.02	5	59.56	58.70	1	3,516	0.03%
2020/09/22	3.2	59.46	1	59.40	59.30	2.2	3,738	0.06%
2020/09/21	2.3	60.81	0	0.00	60.60	2.3	3,749	0.06%
2020/09/18	5.1	61.43	2	61.40	61.70	3.1	3,757	0.08%
2020/09/16	2	60.80	9	61.96	61.50	-7	3,810	-0.18%
2020/09/15	7.2	61.20	0	0.00	60.80	7.2	3,816	0.19%
2020/09/14	0	0.00	6	61.73	63.00	-6	3,826	-0.16%
2020/09/11	0.4	60.70	0	0.00	60.40	0.4	3,818	0.01%
2020/09/10	6	62.73	0	0.00	61.70	6	3,828	0.16%
2020/09/09	3	61.43	4	62.48	62.70	-1	3,867	-0.03%
2020/09/08	1	61.80	4	62.33	62.50	-3	3,907	-0.08%
2020/09/07	3	63.10	0	0.00	61.40	3	3,929	0.08%
2020/09/04	3	61.77	3	62.47	63.80	0	3,970	0.00%
2020/09/03	0	0.00	5	63.70	63.40	-5	3,987	-0.13%
2020/09/02	5	63.08	0	0.00	63.30	5	4,020	0.12%
2020/09/01	5	63.02	0	0.00	62.90	5	4,040	0.12%
2020/08/31	0	0.00	1	62.00	63.80	-1	4,040	-0.02%
2020/08/28	2	60.20	3	60.47	60.40	-1	4,048	-0.02%
2020/08/26	0	0.00	6	60.15	60.70	-6	4,097	-0.15%
2020/08/25	6	59.57	0	0.00	59.00	6	4,114	0.15%
2020/08/24	2	57.95	2	58.45	59.30	0	4,220	0.00%
2020/08/20	5	59.02	20	58.15	56.00	-15	4,368	-0.34%
2020/08/19	2	60.30	1	61.20	60.20	1	4,568	0.02%
2020/08/18	12	61.60	0	0.00	60.90	12	4,743	0.25%
2020/08/17	3	63.67	1	64.10	63.70	2	4,749	0.04%
2020/08/14	2	63.60	2	64.10	63.70	0	4,779	0.00%
2020/08/13	4	64.33	1	64.10	64.00	3	4,789	0.06%
2020/08/12	5	64.32	10	64.81	65.00	-5	4,804	-0.10%
2020/08/11	8	65.66	4	65.98	64.50	4	4,799	0.08%
2020/08/05	3	70.83	1	70.80	70.20	2	4,886	0.04%
2020/08/04	1	69.80	5	69.62	70.70	-4	4,875	-0.08%
2020/08/03	0	0.00	1	69.80	69.40	-1	4,888	-0.02%
2020/07/31	0	0.00	3	70.10	70.60	-3	4,896	-0.06%
2020/07/30	2	69.90	1	69.60	69.50	1	4,838	0.02%
2020/07/29	6	66.35	10	66.82	68.20	-4	4,807	-0.08%
2020/07/28	6	68.28	11	67.11	66.30	-5	4,772	-0.10%
2020/07/27	3	70.23	7	70.40	68.60	-4	4,642	-0.09%
2020/07/24	4	71.38	0	0.00	69.50	4	4,571	0.09%
2020/07/23	10	68.84	12	68.93	69.00	-2	4,458	-0.04%
2020/07/22	10	68.10	1	67.30	68.80	9	4,409	0.20%
2020/07/21	13	68.35	3	68.97	67.50	10	4,373	0.23%
2020/07/20	2	64.10	4	65.95	68.40	-2	4,286	-0.05%
2020/07/17	0	0.00	1	64.50	63.60	-1	4,216	-0.02%
2020/07/16	9	66.20	0	0.00	66.20	9	4,222	0.21%
2020/07/15	1	67.90	1	65.60	65.50	0	4,200	0.00%
2020/07/14	1	65.90	0	0.00	65.80	1	4,156	0.02%
2020/07/10	0	0.00	3	69.73	68.30	-3	4,089	-0.07%
2020/07/09	0	0.00	1	72.40	75.50	-1	3,895	-0.03%
2020/07/07	1	69.00	1	70.00	68.00	0	3,753	0.00%
2020/07/06	2	68.40	2	67.40	67.50	0	3,652	0.00%
2020/07/03	1	67.80	1	66.90	66.90	0	3,583	0.00%
2020/07/02	6	64.33	19	64.24	65.30	-13	3,333	-0.39%
2020/07/01	4	59.40	1	58.30	59.40	3	3,093	0.10%
2020/06/30	0	0.00	4	53.95	54.00	-4	2,889	-0.14%
2020/06/29	4	53.10	0	0.00	53.10	4	2,874	0.14%
2020/06/24	0	0.00	12	54.45	54.00	-12	2,867	-0.42%
2020/06/23	5	53.18	0	0.00	52.70	5	2,852	0.18%
2020/06/22	7	54.07	0	0.00	53.90	7	2,856	0.25%
2020/06/18	2	53.20	3	53.90	53.70	-1	2,837	-0.04%
2020/06/17	1	53.30	0	0.00	53.50	1	2,830	0.04%
2020/06/16	6	53.37	21	52.92	54.10	-15	2,828	-0.53%
2020/06/15	11	51.80	4	51.60	50.80	7	2,808	0.25%
2020/06/12	5	52.40	5	52.88	53.00	0	2,774	0.00%
2020/06/11	10	55.28	12	55.91	54.60	-2	2,760	-0.07%
2020/06/10	2	54.70	2	54.70	54.60	0	2,716	0.00%
2020/06/09	9	56.21	1	54.40	55.20	8	2,718	0.29%
2020/06/08	12	56.83	13	57.14	56.50	-1	2,689	-0.04%
2020/06/05	1	56.40	0	0.00	56.90	1	2,702	0.04%
2020/06/04	3	56.23	31	57.03	55.80	-28	2,680	-1.04%
2020/06/03	7	57.30	5	56.80	56.70	2	2,644	0.08%
2020/06/02	2	57.40	3	56.80	56.70	-1	2,627	-0.04%
2020/06/01	3	56.80	2	56.15	56.10	1	2,592	0.04%
2020/05/29	8	57.46	5	56.18	55.80	3	2,556	0.12%
2020/05/28	34	56.72	8	57.04	57.40	26	2,441	1.06%
2020/05/27	5	55.70	7	55.50	55.80	-2	2,369	-0.08%
2020/05/26	7	56.01	1	57.10	54.10	6	2,271	0.26%
2020/05/25	2	54.55	2	54.55	55.00	0	2,007	0.00%
2020/05/20	0	0.00	1	47.20	48.95	-1	1,708	-0.06%
2020/05/19	2	46.70	5	46.77	47.30	-3	1,679	-0.18%
2020/05/18	4	45.91	1	45.30	45.85	3	1,647	0.18%
2020/05/15	6	46.63	6	46.78	46.30	0	1,621	0.00%
2020/05/14	2	48.35	2	48.58	45.80	0	1,553	0.00%
2020/05/08	0	0.00	1	49.00	48.50	-1	1,294	-0.08%
2020/05/07	0	0.00	1	47.00	47.50	-1	1,266	-0.08%
2020/05/04	0	0.00	0.1	44.70	44.70	-0.1	1,202	-0.01%
2020/04/20	2	39.05	2	39.55	40.30	0	1,031	0.00%
2020/04/15	6	37.15	25	37.48	37.65	-19	971	-1.96%
2020/04/14	18	37.07	3	37.50	37.20	15	975	1.54%
2020/04/13	6	36.99	1	37.60	36.80	5	982	0.51%
2020/04/10	0	0.00	4	37.10	37.05	-4	997	-0.40%
2020/04/09	6	36.88	2	37.60	36.65	4	1,030	0.39%
2020/04/08	4	36.18	8	36.78	36.85	-4	1,049	-0.38%
2020/04/07	4	35.98	0	0.00	35.95	4	1,149	0.35%
2020/04/06	3	34.88	3	35.27	35.70	0	1,189	0.00%
2020/04/01	1	33.00	10	33.81	34.70	-9	1,289	-0.70%
2020/03/31	2	33.43	0	0.00	33.40	2	1,378	0.15%
2020/03/30	1	31.90	1	32.25	33.35	0	1,377	0.00%
2020/03/27	7	33.58	2	33.90	32.55	5	1,380	0.36%
2020/03/26	5	33.47	4	33.65	33.40	1	1,379	0.07%
2020/03/20	1	27.10	2	27.73	27.95	-1	1,382	-0.07%
2020/03/19	1	27.05	3	26.10	25.45	-2	1,375	-0.15%
2020/03/18	2	29.90	3	28.97	28.25	-1	1,374	-0.07%
2020/03/17	5	30.29	2	31.33	29.95	3	1,388	0.22%
2020/03/16	3	34.87	16	32.98	32.50	-13	1,435	-0.91%
2020/03/13	8	34.79	2	35.25	35.10	6	1,448	0.41%
2020/03/12	1	38.00	2	39.05	38.20	-1	1,496	-0.07%
2020/03/11	6	40.92	4	40.65	39.95	2	1,584	0.13%
2020/03/05	0	0.00	4	39.65	39.55	-4	1,604	-0.25%
2020/03/04	4	39.08	0	0.00	39.00	4	1,612	0.25%
2020/03/03	0	0.00	1	39.30	39.35	-1	1,657	-0.06%
2020/03/02	4	38.08	3	38.50	38.45	1	1,671	0.06%
2020/02/24	4	40.19	11	40.10	40.05	-7	1,688	-0.41%
2020/02/21	0	0.00	1	40.70	40.70	-1	1,692	-0.06%
2020/02/19	1	40.50	0	0.00	40.35	1	1,721	0.06%
2020/02/18	0	0.00	8	40.60	40.20	-8	1,730	-0.46%
2020/02/17	3	40.18	2	40.50	40.15	1	1,735	0.06%
2020/02/14	1	40.10	1	40.55	40.50	0	1,741	0.00%
2020/02/13	5	41.35	0	0.00	40.00	5	1,760	0.28%
2020/02/12	1	41.10	0	0.00	41.00	1	1,803	0.06%
2020/02/10	1	38.05	4	39.70	40.35	-3	1,957	-0.15%
2020/02/07	3	39.38	0	0.00	39.05	3	1,956	0.15%
2020/02/06	0	0.00	9	39.46	40.45	-9	1,979	-0.45%
2020/02/05	17	39.04	0	0.00	38.60	17	2,016	0.84%
2020/02/04	0	0.00	7	38.96	39.40	-7	2,017	-0.35%
2020/02/03	5	37.86	0	0.00	38.10	5	2,042	0.24%
2020/01/31	2	40.15	0	0.00	40.15	2	2,039	0.10%
2020/01/30	0	0.00	1	41.10	40.40	-1	2,057	-0.05%
2020/01/20	0	0.00	1	45.70	44.85	-1	2,070	-0.05%
2020/01/17	0	0.00	2	45.95	45.60	-2	2,085	-0.10%
2020/01/16	3	45.60	0	0.00	45.70	3	2,119	0.14%
2020/01/14	10	46.14	0	0.00	46.30	10	2,206	0.45%
2020/01/13	1	44.45	1	43.90	44.85	0	2,358	0.00%
2020/01/10	5	44.45	1	44.40	44.40	4	2,470	0.16%
2020/01/09	0	0.00	2	44.70	44.70	-2	2,493	-0.08%
2020/01/08	0	0.00	1	43.80	43.75	-1	2,536	-0.04%
2020/01/06	0	0.00	2	45.35	45.30	-2	2,707	-0.07%
2020/01/03	3	47.00	1	46.50	46.50	2	2,716	0.07%
2020/01/02	0	0.00	20	47.20	47.65	-20	2,699	-0.74%
2019/12/31	16	48.73	11	48.20	48.00	5	2,729	0.18%
2019/12/30	12	47.65	8	47.03	48.00	4	2,613	0.15%
2019/12/27	7	46.84	23	46.66	47.00	-16	2,569	-0.62%
2019/12/26	5	46.75	7	46.44	47.05	-2	2,460	-0.08%
2019/12/25	0	0.00	2	44.05	44.05	-2	2,353	-0.08%
2019/12/23	7	44.96	5	44.92	43.95	2	2,348	0.09%
2019/12/20	0	0.00	3	44.95	44.50	-3	2,340	-0.13%
2019/12/18	5	44.40	0	0.00	44.50	5	2,334	0.21%
2019/12/17	5	44.70	7	44.50	44.85	-2	2,319	-0.09%
2019/12/16	10	44.20	0	0.00	44.20	10	2,302	0.43%
2019/12/11	11	45.79	9	45.79	45.10	2	2,262	0.09%
2019/12/09	28	45.37	30	45.29	45.55	-2	2,183	-0.09%
2019/12/06	11	45.31	14	45.07	45.30	-3	2,102	-0.14%
2019/12/05	12	44.08	11	43.11	44.35	1	2,006	0.05%
2019/12/02	0	0.00	10	41.30	42.10	-10	1,936	-0.52%
2019/11/28	3	43.23	4	43.90	43.00	-1	1,921	-0.05%
2019/11/27	0	0.00	1	42.65	42.50	-1	1,873	-0.05%
2019/11/19	0	0.00	2	41.00	40.80	-2	1,833	-0.11%
2019/11/18	2	40.65	0	0.00	40.20	2	1,818	0.11%
2019/11/11	0	0.00	1	42.15	41.50	-1	1,810	-0.06%
2019/11/08	2	44.75	1	44.25	43.80	1	1,769	0.06%
2019/11/07	2	43.90	2	44.28	44.05	0	1,739	0.00%
2019/11/06	1	42.55	0	0.00	42.55	1	1,616	0.06%
2019/10/30	0	0.00	2	42.45	42.70	-2	1,524	-0.13%
2019/10/28	0	0.00	13	42.24	42.05	-13	1,511	-0.86%
2019/10/25	2	43.53	0	0.00	43.40	2	1,486	0.13%
2019/10/24	3	44.28	0	0.00	44.05	3	1,498	0.20%
2019/10/22	2	43.40	0	0.00	44.75	2	1,473	0.14%
2019/10/21	0	0.00	2	44.90	44.00	-2	1,507	-0.13%
2019/10/18	2	47.00	4	46.45	47.50	-2	1,387	-0.14%
2019/10/17	2	43.85	0	0.00	44.15	2	1,326	0.15%
2019/10/15	19	45.57	5	44.94	44.25	14	1,262	1.11%
2019/10/14	0.1	42.35	4	41.28	42.35	-3.9	1,134	-0.34%
2019/10/09	5	38.60	0	0.00	38.50	5	1,050	0.48%
2019/10/08	0	0.00	1	39.05	39.00	-1	1,019	-0.10%
2019/10/07	1	40.20	1	39.85	39.70	0	1,006	0.00%
2019/10/04	1	38.05	0	0.00	37.65	1	947	0.11%
2019/10/01	1	38.80	0	0.00	38.60	1	931	0.11%
2019/09/25	0	0.00	1	40.55	40.60	-1	906	-0.11%
2019/09/24	1	41.85	1	42.00	41.30	0	894	0.00%
2019/09/23	0	0.00	2	41.20	41.25	-2	879	-0.23%
2019/09/18	1	39.30	0	0.00	39.60	1	868	0.12%
2019/09/16	1	40.50	0	0.00	40.00	1	856	0.12%
2019/09/12	0	0.00	1	41.35	41.25	-1	843	-0.12%
2019/09/09	1	43.00	0	0.00	42.55	1	822	0.12%
2019/09/04	0	0.00	1	45.50	45.50	-1	793	-0.13%
2019/08/27	1	43.60	0	0.00	43.60	1	772	0.13%
2019/08/13	0	0.00	1	44.40	45.10	-1	664	-0.15%
2019/08/07	1	42.30	0	0.00	42.30	1	659	0.15%
2019/07/30	0	0.00	3	47.63	47.05	-3	636	-0.47%
2019/07/29	0	0.00	2	49.80	49.70	-2	612	-0.33%
2019/07/26	5	52.64	12	52.73	52.60	-7	585	-1.20%
2019/07/25	16	52.06	7	51.79	51.60	9	543	1.66%
2019/07/24	2	51.55	1	52.00	51.10	1	521	0.19%
2019/07/23	7	51.29	10	51.43	50.70	-3	493	-0.61%
2019/07/22	10	48.55	2	49.08	49.50	8	398	2.01%
2019/07/19	1	43.60	1	44.40	45.00	0	345	0.00%
2019/06/17	0.1	40.20	0	0.00	40.10	0.1	350	0.02%
2019/05/28	0	0.00	1	37.85	38.05	-1	390	-0.26%
2019/05/23	1	38.00	0	0.00	38.10	1	420	0.24%
2019/05/14	1	37.70	1	37.60	38.65	0	454	0.00%
2019/05/10	0	0.00	3	39.40	39.05	-3	420	-0.71%
2019/04/08	3	46.00	2	45.28	44.05	1	417	0.24%
2019/04/03	0	0.00	1	40.95	42.95	-1	383	-0.26%
2019/03/19	1	39.35	0	0.00	39.90	1	513	0.19%
2019/03/14	1	39.10	0	0.00	38.95	1	526	0.19%
2019/02/25	2	41.25	0	0.00	40.00	2	685	0.29%
2019/02/22	2	42.08	0	0.00	41.75	2	707	0.28%
2019/02/21	1	41.80	0	0.00	41.85	1	719	0.14%
2019/02/19	0	0.00	4	41.81	41.85	-4	720	-0.55%
2019/02/14	2	46.15	2	46.33	46.15	0	699	0.00%
2019/01/17	0	0.00	6	42.70	42.70	-6	730	-0.82%
2019/01/14	0	0.00	1	41.45	41.95	-1	725	-0.14%
2019/01/09	0	0.00	1	42.70	43.40	-1	728	-0.14%
2019/01/04	1	41.00	0	0.00	41.00	1	740	0.13%
2019/01/02	1	43.50	0	0.00	43.65	1	742	0.13%
2018/12/28	0	0.00	1	45.80	44.70	-1	745	-0.13%
2018/12/24	1	46.20	0	0.00	45.95	1	753	0.13%
2018/12/21	5	46.46	0	0.00	46.80	5	748	0.67%
2018/12/20	1	45.00	0	0.00	46.80	1	744	0.13%
2018/11/30	0	0.00	4	43.90	44.80	-4	550	-0.73%
2018/11/29	2	41.10	0	0.00	40.75	2	538	0.37%
2018/11/28	1	41.05	2	41.40	40.45	-1	534	-0.19%
2018/11/27	2	40.78	0	0.00	40.70	2	528	0.38%
2018/11/22	1	39.45	0	0.00	39.45	1	504	0.20%
2018/10/12	0	0.00	1	38.00	39.45	-1	427	-0.23%
2018/08/16	0	0.00	1	59.60	60.00	-1	525	-0.19%
2018/08/13	0.1	65.40	0	0.00	65.00	0.1	509	0.01%
2018/07/20	1	75.40	0	0.00	75.40	1	547	0.18%
2018/06/27	0	0.00	1	66.40	66.20	-1	582	-0.17%
2018/06/22	1	68.00	1	69.10	68.80	0	576	0.00%
2018/06/20	0	0.00	1	72.30	71.70	-1	567	-0.18%
2018/04/25	1	73.00	1	74.20	74.00	0	897	0.00%
2018/04/20	0	0.00	3	89.87	89.60	-3	793	-0.38%
2018/04/19	0	0.00	1	91.00	90.80	-1	797	-0.13%
2018/04/16	3	95.70	0	0.00	94.50	3	831	0.36%
2018/04/13	0	0.00	7	95.94	94.40	-7	854	-0.82%
2018/04/12	5	93.60	0	0.00	94.20	5	854	0.58%
2018/04/11	2	92.70	0	0.00	92.20	2	891	0.22%
2018/04/10	2	92.45	0	0.00	93.40	2	925	0.22%
2018/03/13	1	99.60	0	0.00	98.80	1	952	0.11%
2018/03/12	0	0.00	2	97.10	97.80	-2	933	-0.21%
2018/02/27	0	0.00	1	94.80	94.00	-1	967	-0.10%
2018/02/26	0	0.00	2	94.55	94.90	-2	968	-0.21%
2018/02/21	6	93.67	1	93.40	93.60	5	1,002	0.50%
2018/02/07	0	0.00	4	92.00	90.70	-4	983	-0.41%
2018/02/06	2	92.70	0	0.00	91.40	2	964	0.21%
2018/01/05	0	0.00	2	122.00	119.50	-2	946	-0.21%
2018/01/04	2	120.50	0	0.00	120.50	2	925	0.22%