新日興 (3376)-統一-新台中券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
199.5
漲跌
▲4.5
漲幅
+2.31%
成交量
6,577張
產業
上市電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	201.50	0.1	197.71	199.50	0.9	4,028	0.02%
2024/12/02	5	197.60	13	197.31	195.00	-8	3,983	-0.20%
2024/11/29	0	0.00	7.1	185.11	193.50	-7.1	3,965	-0.18%
2024/11/28	8.1	183.56	5	185.30	183.50	3.1	4,075	0.08%
2024/11/27	4	189.75	0	0.00	186.00	4	4,100	0.10%
2024/11/22	1	198.50	7	191.86	195.00	-6	4,318	-0.14%
2024/11/21	7	189.14	1	189.00	189.00	6	4,342	0.14%
2024/11/20	3	188.17	0	0.00	188.00	3	4,415	0.07%
2024/11/19	0	0.00	2	189.75	190.00	-2	4,478	-0.04%
2024/11/14	0	0.00	3	190.00	185.00	-3	4,561	-0.07%
2024/11/13	0	0.00	1	180.00	185.00	-1	4,541	-0.02%
2024/11/12	2	166.50	0	0.00	168.50	2	4,567	0.04%
2024/11/11	1	173.00	0	0.00	172.50	1	4,620	0.02%
2024/11/07	0	0.00	1	180.00	183.00	-1	4,817	-0.02%
2024/10/30	0	176.00	0	0.00	175.50	0	5,799	0.00%
2024/10/29	1	175.00	0	0.00	176.50	1	5,954	0.02%
2024/10/25	1	182.50	0	0.00	180.50	1	6,255	0.02%
2024/10/24	1	181.50	0	0.00	182.50	1	6,405	0.02%
2024/10/22	3	188.00	3	185.50	192.50	0	6,832	0.00%
2024/10/21	4	186.38	4	187.49	188.00	0	6,961	0.00%
2024/10/18	1	181.00	1	183.00	185.50	0	7,144	0.00%
2024/10/17	1	182.00	1	183.00	183.50	0	7,172	0.00%
2024/10/16	1.1	180.13	0	0.00	180.50	1.1	7,266	0.02%
2024/10/15	5	187.80	4	187.50	187.00	1	7,263	0.01%
2024/10/11	0	0.00	0.1	188.00	192.50	-0.1	7,252	0.00%
2024/10/09	5.1	185.51	5	186.10	185.50	0.1	7,345	0.00%
2024/10/04	6.1	187.21	5	192.50	187.00	1.1	7,586	0.01%
2024/10/01	1	196.50	1	200.50	201.00	0	7,542	0.00%
2024/09/30	3	198.33	1	202.00	198.00	2	7,611	0.03%
2024/09/26	1	208.00	0	0.00	206.50	1	7,977	0.01%
2024/09/25	0	0.00	6.4	214.34	212.00	-6.4	8,015	-0.08%
2024/09/24	1	201.00	4	204.00	202.00	-3	8,013	-0.04%
2024/09/23	5	213.00	0	0.00	209.00	5	8,091	0.06%
2024/09/20	0	0.00	1	210.00	209.00	-1	8,202	-0.01%
2024/09/19	9	217.78	18	209.44	215.50	-9	8,193	-0.11%
2024/09/18	17	200.47	15	198.37	200.50	2	8,166	0.02%
2024/09/16	8	194.00	8	193.38	192.50	0	8,161	0.00%
2024/09/13	3	197.00	2	197.50	197.50	1	8,239	0.01%
2024/09/12	5	196.30	0	0.00	196.50	5	8,526	0.06%
2024/09/11	3	193.67	2	196.50	192.00	1	8,844	0.01%
2024/09/10	5	196.40	3	202.67	195.00	2	8,979	0.02%
2024/09/09	3	202.00	7	202.14	201.50	-4	9,134	-0.04%
2024/09/06	5	199.70	5	200.70	199.50	0	9,191	0.00%
2024/09/05	3	201.50	20	205.60	201.00	-17	9,381	-0.18%
2024/09/04	1	197.99	1	201.50	197.00	0	9,637	0.00%
2024/09/03	1	218.50	0	0.00	214.00	1	9,872	0.01%
2024/09/02	1	226.50	0.1	223.00	220.00	0.9	10,090	0.01%
2024/08/30	11	225.14	3	227.50	226.00	8	10,246	0.08%
2024/08/29	3	222.17	5	220.20	222.50	-2	10,577	-0.02%
2024/08/28	5.1	218.87	3	217.33	216.50	2.1	10,799	0.02%
2024/08/27	1	219.00	1	223.00	222.50	0	10,839	0.00%
2024/08/26	1	223.00	4.1	229.97	222.50	-3.1	10,883	-0.03%
2024/08/23	5	227.20	1	226.50	230.00	4	10,851	0.04%
2024/08/22	23	221.83	25	221.46	221.50	-2	10,778	-0.02%
2024/08/21	13.1	221.91	5	224.50	215.00	8.1	10,757	0.08%
2024/08/20	0	0.00	0	228.50	227.50	0	10,701	0.00%
2024/08/19	0	0.00	5.1	231.52	229.50	-5.1	10,776	-0.05%
2024/08/16	5	229.50	0	0.00	227.00	5	11,046	0.05%
2024/08/15	19.1	225.25	20	227.98	225.00	-0.9	11,125	-0.01%
2024/08/14	22	218.34	21	220.40	222.00	1	11,337	0.01%
2024/08/13	6	205.75	7	210.00	217.00	-1	11,389	-0.01%
2024/08/12	9	209.44	4	209.13	209.00	5	11,370	0.04%
2024/08/09	2	210.50	2	209.50	207.50	0	11,448	0.00%
2024/08/08	4	200.88	2	202.50	199.00	2	11,424	0.02%
2024/08/07	1	200.00	6.1	199.70	201.50	-5.1	11,418	-0.04%
2024/08/06	13	186.81	11	187.18	183.50	2	11,580	0.02%
2024/08/05	1	181.23	7	191.36	194.50	-6	11,715	-0.05%
2024/08/02	6.1	199.00	4	201.50	198.00	2.1	11,629	0.02%
2024/08/01	6	216.33	7	215.86	217.50	-1	11,550	-0.01%
2024/07/31	11.1	211.61	1	206.50	211.00	10.1	11,443	0.09%
2024/07/30	0	0.00	3	218.50	226.00	-3	11,257	-0.03%
2024/07/29	6	228.83	5	228.70	226.00	1	11,205	0.01%
2024/07/26	2	234.00	3.1	233.52	230.50	-1.1	11,259	-0.01%
2024/07/23	9	231.56	35	227.87	235.00	-26	11,136	-0.23%
2024/07/22	8.5	216.17	6	213.00	215.00	2.5	10,883	0.02%
2024/07/19	46.1	238.58	26	239.73	236.50	20.1	10,743	0.19%
2024/07/18	4	226.13	6	226.08	230.00	-2	10,562	-0.02%
2024/07/17	17	234.12	16	234.03	233.00	1	10,514	0.01%
2024/07/16	6	230.00	5	231.50	229.50	1	10,431	0.01%
2024/07/15	3	224.50	3	221.00	225.00	0	10,416	0.00%
2024/07/12	0	0.00	3	227.00	223.00	-3	10,414	-0.03%
2024/07/11	1	230.00	9	229.33	223.50	-8	10,447	-0.08%
2024/07/10	16	226.19	21	224.38	226.00	-5	10,423	-0.05%
2024/07/09	3	215.00	3	213.83	215.00	0	10,304	0.00%
2024/07/08	1	214.00	1	211.50	214.00	0	10,337	0.00%
2024/07/05	1	221.00	4	224.00	218.50	-3	10,272	-0.03%
2024/07/04	0	0.00	2	219.50	219.00	-2	10,293	-0.02%
2024/07/03	9	213.61	5	215.00	213.50	4	10,253	0.04%
2024/07/02	13	230.19	3	222.83	220.50	10	10,066	0.10%
2024/07/01	7	241.50	5	238.70	237.00	2	9,976	0.02%
2024/06/28	11	242.05	10	241.30	245.00	1	10,040	0.01%
2024/06/27	23	236.96	11	237.18	236.50	12	10,156	0.12%
2024/06/26	3	236.00	5	238.00	235.50	-2	10,308	-0.02%
2024/06/25	3	227.50	0	0.00	227.00	3	10,352	0.03%
2024/06/24	4.2	228.51	0	0.00	224.00	4.2	10,516	0.04%
2024/06/21	5	229.50	0	233.00	231.00	5	10,562	0.05%
2024/06/20	4	229.96	2	230.50	227.50	2	10,497	0.02%
2024/06/19	7	226.71	10	225.65	229.50	-3	10,397	-0.03%
2024/06/18	10.2	245.55	5	235.22	232.00	5.2	10,076	0.05%
2024/06/17	3.1	256.70	2	259.25	257.50	1.1	9,722	0.01%
2024/06/14	6.1	264.51	4	268.75	266.00	2	9,569	0.02%
2024/06/13	1	267.50	1	269.50	269.50	0	9,316	0.00%
2024/06/12	8	242.06	8	243.81	245.00	0	9,187	0.00%
2024/06/11	3	242.33	5	241.69	242.50	-2	8,981	-0.02%
2024/06/07	16	233.03	11	235.68	233.50	5	8,689	0.06%
2024/06/06	4	223.75	6.1	226.04	226.50	-2.1	8,348	-0.03%
2024/06/05	3	218.17	3	219.17	216.50	0	8,113	0.00%
2024/06/04	6	223.33	28	221.52	219.50	-22	7,971	-0.28%
2024/06/03	22	215.77	15	202.75	215.50	7	8,104	0.09%
2024/05/31	0	0.00	3	193.67	198.00	-3	8,188	-0.04%
2024/05/30	13	185.50	1	185.00	184.50	12	8,561	0.14%
2024/05/28	0	0.00	3	195.83	196.50	-3	9,302	-0.03%
2024/05/27	1	197.00	0	0.00	193.00	1	9,331	0.01%
2024/05/24	0	0.00	1	198.50	199.00	-1	9,328	-0.01%
2024/05/23	4	201.25	5	201.60	201.50	-1	9,272	-0.01%
2024/05/22	2	201.25	3	205.50	206.00	-1	9,184	-0.01%
2024/05/21	2	196.75	4	194.75	191.50	-2	9,064	-0.02%
2024/05/20	7	197.07	4	197.88	195.00	3	9,180	0.03%
2024/05/17	0	0.00	10	182.50	188.50	-10	9,008	-0.11%
2024/05/16	10	176.50	1	180.00	177.00	9	9,046	0.10%
2024/05/15	2	186.25	0	181.50	180.50	2	9,149	0.02%
2024/05/14	2	182.25	2	181.25	182.00	0	9,293	0.00%
2024/05/10	2	178.25	2	181.00	173.00	0	10,246	0.00%
2024/05/09	1	182.50	2	184.50	182.00	-1	10,443	-0.01%
2024/05/08	1	179.50	0	0.00	176.00	1	10,351	0.01%
2024/05/07	1	175.00	0	0.00	171.50	1	10,276	0.01%
2024/04/30	1	174.50	1	173.50	174.00	0	10,862	0.00%
2024/04/24	1	158.00	1	159.00	159.50	0	10,575	0.00%
2024/04/23	0	0.00	2	155.00	154.00	-2	10,578	-0.02%
2024/04/22	0	157.00	0	0.00	152.00	0	10,597	0.00%
2024/04/19	2	152.52	1	160.50	156.50	1	10,630	0.01%
2024/04/18	0	0.00	2	161.00	160.00	-2	10,587	-0.02%
2024/04/17	0	165.00	0	0.00	159.50	0	10,577	0.00%
2024/04/16	0	159.00	0	0.00	163.00	0	10,529	0.00%
2024/04/15	0	0.00	2.3	174.11	170.50	-2.3	10,458	-0.02%
2024/04/12	3	176.83	0	0.00	175.00	3	10,480	0.03%
2024/04/11	0	0.00	1	178.98	178.50	-1	10,417	-0.01%
2024/04/10	6	179.75	2.1	176.14	177.00	3.9	10,426	0.04%
2024/04/09	1	178.50	1	176.50	178.00	0	10,371	0.00%
2024/04/08	1	180.50	0	179.00	181.00	1	10,322	0.01%
2024/04/03	3	176.50	2	177.25	176.00	1	10,372	0.01%
2024/04/02	4.1	173.24	3	173.00	174.00	1.1	10,760	0.01%
2024/04/01	4	175.38	1	177.50	177.50	3	10,814	0.03%
2024/03/29	2	188.25	2	187.50	185.50	0	10,670	0.00%
2024/03/28	0	0.00	0.1	177.00	180.00	-0.1	10,458	0.00%
2024/03/27	0	0.00	0	181.00	179.50	0	10,257	0.00%
2024/03/26	1	216.48	0	213.00	197.00	1	10,011	0.01%
2024/03/25	0.1	211.50	0	211.00	218.50	0.1	9,855	0.00%
2024/03/22	0	0.00	0.2	202.57	206.50	-0.2	9,864	0.00%
2024/03/21	0	0.00	0	205.00	204.50	0	9,885	0.00%
2024/03/20	0	0.00	10	196.75	195.50	-10	9,888	-0.10%
2024/03/19	0	0.00	0	202.00	202.50	0	9,910	0.00%
2024/03/18	9	206.00	0	204.75	206.00	9	9,944	0.09%
2024/03/15	0	0.00	10	206.00	199.00	-10	10,007	-0.10%
2024/03/14	0	0.00	0.1	199.27	199.00	-0.1	10,027	0.00%
2024/03/13	0	0.00	2	195.25	193.50	-2	10,040	-0.02%
2024/03/12	0	0.00	17	203.00	201.00	-17	10,024	-0.17%
2024/03/11	0.5	203.50	0	0.00	203.50	0.5	10,052	0.00%
2024/03/08	0	198.00	0	212.50	198.00	0	10,048	0.00%
2024/03/07	25	214.88	25	224.25	220.00	0	9,997	0.00%
2024/03/06	8	223.69	8	222.68	218.50	0	9,404	0.00%
2024/03/05	6	217.08	9	218.00	224.00	-3	9,079	-0.03%
2024/03/04	18	200.58	38	192.53	204.00	-20	8,546	-0.23%
2024/03/01	4	174.63	6.1	183.19	185.50	-2.1	8,146	-0.03%
2024/02/29	2	161.25	12	167.50	169.00	-10	7,767	-0.13%
2024/02/27	0	0.00	0.2	163.19	163.00	-0.2	7,763	0.00%
2024/02/26	11	165.09	0	165.00	164.00	11	7,822	0.14%
2024/02/23	0	0.00	1	169.01	166.00	-1	7,870	-0.01%
2024/02/22	15	169.47	20	169.05	169.50	-5	7,928	-0.06%
2024/02/21	9	164.06	11	161.82	169.00	-2	7,852	-0.03%
2024/02/20	9	157.50	3	159.01	157.00	6	7,836	0.08%
2024/02/19	3.1	163.11	2	162.51	161.00	1.1	7,913	0.01%
2024/02/16	13.1	180.53	18.4	178.49	178.50	-5.3	7,811	-0.07%
2024/02/15	8	177.75	35	180.87	187.50	-27	7,681	-0.35%
2024/02/05	37	175.28	18	175.92	177.50	19	7,442	0.26%
2024/02/02	28.2	175.73	24	174.31	174.50	4.2	7,096	0.06%
2024/02/01	15	159.17	11	154.10	163.50	4	6,668	0.06%
2024/01/31	21	144.00	66	142.83	149.00	-45	6,413	-0.70%
2024/01/30	27	141.61	11	141.68	141.00	16	6,282	0.25%
2024/01/29	45	142.44	13	142.23	145.00	32	6,207	0.52%
2024/01/26	20	136.63	11	138.36	137.00	9	5,977	0.15%
2024/01/25	15	138.43	28	138.32	137.50	-13	5,814	-0.22%
2024/01/24	0	0.00	5	127.00	127.00	-5	5,484	-0.09%
2024/01/22	2	121.00	1	121.00	120.00	1	5,475	0.02%
2024/01/18	2	121.00	1	120.00	120.00	1	5,479	0.02%
2024/01/17	4	123.75	0	0.00	124.00	4	5,463	0.07%
2024/01/16	1	126.50	0.2	127.45	126.50	0.8	5,483	0.01%
2024/01/15	5	124.80	2.2	126.27	127.00	2.8	5,460	0.05%
2024/01/12	0	120.50	0	0.00	120.50	0	5,399	0.00%
2024/01/11	2	124.50	0	123.50	123.00	2	5,403	0.04%
2024/01/10	2	122.25	1	123.50	124.00	1	5,449	0.02%
2024/01/09	1	124.00	0	122.50	123.50	1	5,553	0.02%
2024/01/08	2	123.00	3	125.00	122.00	-1	5,573	-0.02%
2024/01/05	2	120.00	2	121.00	120.50	0	5,508	0.00%
2024/01/04	0.2	120.50	31.1	120.75	120.00	-30.9	5,495	-0.56%
2024/01/02	0	0.00	0	124.50	123.00	0	5,444	0.00%
2023/12/29	13	124.88	1	124.00	123.50	12	5,419	0.22%
2023/12/28	17.1	133.48	15	132.40	129.00	2.1	5,294	0.04%
2023/12/27	5	128.30	15	130.56	133.50	-10	4,818	-0.21%
2023/12/26	1	121.50	5	123.00	121.50	-4	4,601	-0.09%
2023/12/25	0	0.00	10	119.95	119.50	-10	4,494	-0.22%
2023/12/22	3	114.50	3	114.50	114.50	0	4,428	0.00%
2023/12/21	1	113.00	0	0.00	114.00	1	4,416	0.02%
2023/12/20	2	116.00	1	115.50	116.00	1	4,379	0.02%
2023/12/18	2	119.50	0	0.00	119.50	2	4,287	0.05%
2023/12/15	0	0.00	3	125.50	122.50	-3	4,244	-0.07%
2023/12/12	0	0.00	18	125.56	125.00	-18	4,132	-0.44%
2023/12/11	1	120.00	27	124.26	123.00	-26	4,053	-0.64%
2023/12/08	35	124.57	12	125.58	125.50	23	4,014	0.57%
2023/12/07	0	0.00	1	123.00	123.00	-1	3,974	-0.03%
2023/12/06	5	123.70	9	122.72	122.00	-4	3,957	-0.10%
2023/12/05	1	126.00	7	126.00	126.00	-6	3,905	-0.15%
2023/12/04	1	122.50	0	125.00	122.50	1	3,868	0.03%
2023/11/30	0	0.00	1	122.50	123.00	-1	3,831	-0.03%
2023/11/29	1	123.50	1	123.50	123.50	0	3,791	0.00%
2023/11/28	1	124.00	1	124.00	124.00	0	3,763	0.00%
2023/11/27	11	122.09	0	122.50	121.50	11	3,652	0.30%
2023/11/24	1	123.00	3	123.66	123.00	-2	3,618	-0.06%
2023/11/22	5	126.80	2	127.75	126.50	3	3,371	0.09%
2023/11/21	9	129.50	13	131.38	128.00	-4	3,278	-0.12%
2023/11/20	15	130.40	3	130.00	130.00	12	3,161	0.38%
2023/11/17	16.1	127.75	12	129.04	131.00	4.1	3,000	0.14%
2023/11/16	11	120.41	19	122.24	126.00	-8	2,719	-0.29%
2023/11/15	5	117.00	71	116.82	116.50	-66	2,433	-2.71%
2023/11/14	3	112.00	2	112.25	112.50	1	2,295	0.04%
2023/11/13	72	112.87	2	112.00	112.00	70	2,220	3.15%
2023/11/10	11.2	111.70	4	112.75	112.00	7.2	2,126	0.34%
2023/11/09	16	110.94	10	112.10	113.00	6	1,924	0.31%
2023/11/08	25	104.58	4.1	106.95	107.00	20.9	1,662	1.26%
2023/11/07	6	101.83	2	102.50	102.50	4	1,432	0.28%
2023/11/06	1	99.00	0	0.00	98.80	1	1,238	0.08%
2023/11/03	12	96.93	2	98.45	97.10	10	1,143	0.87%
2023/11/02	7	93.03	5	93.80	93.80	2	1,043	0.19%
2023/10/31	17	92.34	5	94.40	92.50	12	1,013	1.18%
2023/10/30	5	91.30	0	0.00	91.60	5	967	0.52%
2023/10/27	1	93.00	5	93.40	92.30	-4	950	-0.42%
2023/10/26	0	0.00	5	93.20	92.50	-5	929	-0.54%
2023/10/25	0	0.00	1	93.20	92.50	-1	908	-0.11%
2023/10/24	10	92.40	0	0.00	92.10	10	902	1.11%
2023/10/23	1	91.50	1	92.30	92.40	0	855	0.00%
2023/10/20	1	89.30	5	91.60	91.90	-4	830	-0.48%
2023/10/19	0	0.00	22	91.53	91.00	-22	811	-2.71%
2023/10/18	17	91.33	0	0.00	90.70	17	790	2.15%
2023/10/17	17	89.83	8	92.03	91.00	9	704	1.28%
2023/10/16	0	0.00	1	87.20	87.90	-1	571	-0.17%
2023/09/21	5	81.30	0	0.00	80.70	5	436	1.15%
2023/09/14	1	84.10	0	0.00	84.00	1	413	0.24%
2023/09/12	0	82.70	0	0.00	82.30	0	404	0.00%
2023/09/07	2	84.40	0	0.00	83.70	2	397	0.50%
2023/09/06	3	84.53	0	0.00	84.60	3	395	0.76%
2023/09/05	1	84.50	0	0.00	85.30	1	393	0.25%
2023/09/04	1	83.60	0	0.00	84.10	1	383	0.26%
2023/09/01	0	0.00	3	85.80	85.50	-3	379	-0.79%
2023/08/25	0	0.00	1	79.70	79.70	-1	375	-0.27%
2023/08/17	1	80.50	0	0.00	81.00	1	376	0.27%
2023/08/14	0	0.00	0.1	82.20	81.00	-0.1	385	-0.03%
2023/08/10	0	0.00	2	84.10	84.00	-2	402	-0.50%
2023/08/09	2	85.15	0	0.00	85.00	2	427	0.47%
2023/07/20	1	89.30	0	0.00	89.50	1	431	0.23%
2023/07/17	0.1	89.50	0	0.00	89.40	0.1	423	0.01%
2023/07/14	0.1	89.80	0	0.00	89.30	0.1	422	0.01%
2023/07/13	0	0.00	2	89.60	89.50	-2	423	-0.47%
2023/07/10	0	0.00	1	88.30	88.00	-1	423	-0.24%
2023/07/03	2	90.20	0	0.00	90.20	2	430	0.46%
2023/06/19	2	90.60	0	0.00	90.60	2	427	0.47%
2023/06/09	1	91.50	0	0.00	90.80	1	423	0.24%
2023/05/16	0	0.00	2	91.80	92.60	-2	471	-0.42%
2023/05/11	10	89.70	10	88.97	89.00	0	391	0.00%
2023/05/10	2	88.80	1	87.90	88.90	1	380	0.26%
2023/05/08	0.1	87.90	0	0.00	87.90	0.1	373	0.03%
2023/04/25	1	88.40	1	88.20	86.10	0	401	0.00%
2023/04/24	1	87.80	0	0.00	88.20	1	399	0.25%
2023/04/13	0	0.00	1	89.60	89.30	-1	396	-0.25%
2023/04/07	0	87.90	0	0.00	88.00	0	377	0.01%
2023/04/06	1	87.59	0	0.00	87.50	1	372	0.27%
2023/03/21	0	85.80	0	0.00	85.70	0	374	0.00%
2023/03/16	0	0.00	0.2	84.60	84.50	-0.2	372	-0.04%
2023/03/10	1	87.10	2	86.10	85.70	-1	361	-0.28%
2023/03/09	2	89.80	0	0.00	89.00	2	348	0.57%
2023/03/07	2	90.00	0	0.00	90.00	2	338	0.59%
2023/03/02	1	89.10	0	0.00	89.60	1	327	0.31%
2023/02/24	0	0.00	0.1	89.10	89.00	-0.1	322	-0.02%
2023/02/23	1	89.70	0	0.00	89.50	1	319	0.31%
2023/02/22	2	88.40	0	0.00	90.00	2	316	0.63%
2023/02/16	0	0.00	0.1	85.40	85.40	-0.1	271	-0.04%
2023/02/15	1	85.90	0	0.00	85.10	1	272	0.37%
2023/02/07	1	86.20	0	0.00	86.50	1	283	0.35%
2023/01/03	0	0.00	2	81.80	82.40	-2	312	-0.64%
2022/12/30	2	81.60	0	0.00	81.60	2	311	0.64%
2022/12/15	1	84.00	0	0.00	83.00	1	383	0.26%
2022/12/06	3	84.70	0	0.00	83.40	3	419	0.72%
2022/12/05	1	85.50	0	0.00	85.70	1	430	0.23%
2022/12/01	1	84.90	0	0.00	84.70	1	442	0.23%
2022/11/29	0.2	83.60	0	0.00	83.50	0.2	443	0.03%
2022/11/17	1	83.20	0	0.00	83.20	1	499	0.20%
2022/11/16	1	82.30	0	0.00	82.00	1	507	0.20%
2022/11/08	0	82.50	0	0.00	81.70	0	531	0.01%
2022/11/07	0	0.00	1	84.20	82.80	-1	533	-0.19%
2022/11/01	0	78.00	0	0.00	77.60	0	565	0.01%
2022/10/31	0	77.90	0	0.00	77.90	0	563	0.01%
2022/10/24	1	78.51	0	0.00	77.50	1	572	0.18%
2022/10/14	0	0.00	0.2	79.70	79.70	-0.2	541	-0.05%
2022/10/13	0.1	79.20	0	0.00	78.90	0.1	541	0.01%
2022/10/12	0.1	79.60	0	0.00	80.00	0.1	541	0.01%
2022/10/11	0.1	81.54	0	0.00	80.00	0.1	535	0.02%
2022/10/06	0	0.00	1	88.40	89.30	-1	518	-0.19%
2022/10/05	0	0.00	1	89.60	87.80	-1	526	-0.19%
2022/09/29	0	0.00	1	90.60	90.00	-1	519	-0.19%
2022/09/28	0	0.00	1	90.70	91.30	-1	513	-0.19%
2022/09/20	0	0.00	1	93.20	93.70	-1	485	-0.21%
2022/09/08	1	88.10	0	0.00	88.90	1	451	0.22%
2022/09/07	0	0.00	0.3	86.70	86.80	-0.3	440	-0.06%
2022/09/01	0.1	87.50	0	0.00	88.10	0.1	443	0.01%
2022/08/31	0.1	87.50	0	0.00	88.00	0.1	442	0.01%
2022/08/29	1.1	85.33	0	0.00	86.20	1.1	435	0.24%
2022/08/24	0	0.00	1	87.70	87.60	-1	433	-0.23%
2022/08/23	2	85.55	0	0.00	85.00	2	412	0.49%
2022/08/22	1	86.60	0	0.00	86.70	1	404	0.25%
2022/08/19	0	0.00	1	87.30	87.40	-1	402	-0.25%
2022/08/01	0.1	80.90	0	0.00	80.90	0.1	328	0.02%
2022/07/20	0.1	77.20	0	0.00	77.20	0.1	340	0.01%
2022/07/19	0.1	78.30	0	0.00	77.90	0.1	340	0.02%
2022/07/15	0.1	74.55	0	0.00	74.30	0.1	337	0.01%
2022/07/12	0	78.80	0	0.00	77.90	0	335	0.01%
2022/07/08	0.1	78.05	0	0.00	77.80	0.1	341	0.03%
2022/07/07	0.1	76.50	0	0.00	77.20	0.1	343	0.03%
2022/06/14	1	87.00	0	0.00	87.00	1	358	0.28%
2022/06/10	2.1	88.03	0	0.00	88.00	2.1	386	0.55%
2022/06/08	0.1	87.30	0	0.00	87.50	0.1	398	0.01%
2022/06/01	0	0.00	0.1	88.20	87.90	-0.1	452	-0.01%
2022/05/27	0	0.00	1	87.00	86.10	-1	450	-0.22%
2022/05/25	0.1	83.30	0	0.00	83.10	0.1	454	0.01%
2022/05/06	1	83.50	0	0.00	85.00	1	496	0.20%
2022/04/11	1	81.00	0	0.00	80.80	1	516	0.19%
2022/03/22	1	83.30	0	0.00	83.50	1	649	0.15%
2022/01/18	0	0.00	1	96.80	96.50	-1	616	-0.16%
2021/12/28	0	95.14	0	0.00	94.80	0	589	0.01%
2021/11/19	1	95.60	0	0.00	95.30	1	490	0.20%
2021/11/08	0.1	102.00	0	0.00	102.00	0.1	478	0.02%
2021/10/20	0	101.50	0	0.00	101.50	0	660	0.00%
2021/10/18	0	99.50	0	0.00	99.50	0	709	0.00%
2021/10/01	0	0.00	6	102.00	101.00	-6	941	-0.64%
2021/09/24	0	0.00	2	104.00	104.50	-2	1,010	-0.20%
2021/09/13	0	0.00	3	103.50	103.50	-3	1,072	-0.28%
2021/09/08	5	102.60	0	0.00	102.00	5	1,089	0.46%
2021/09/07	0	0.00	6	105.42	105.50	-6	1,096	-0.55%
2021/09/01	2	107.00	2	107.50	108.00	0	1,096	0.00%
2021/08/26	1	102.50	0	0.00	103.50	1	1,081	0.09%
2021/08/25	4	102.50	0	0.00	104.00	4	1,089	0.37%
2021/07/29	2	117.00	0	0.00	117.50	2	1,194	0.17%
2021/07/27	6	121.00	0	0.00	119.00	6	1,173	0.51%
2021/07/26	1	121.00	0	0.00	121.00	1	1,183	0.08%
2021/07/22	0	0.00	0.3	126.50	123.50	-0.3	1,160	-0.03%
2021/07/20	0.1	129.00	0	0.00	128.00	0.1	1,148	0.00%
2021/07/19	0	0.00	1	128.50	129.00	-1	1,125	-0.09%
2021/07/15	0	0.00	5.1	127.97	128.00	-5.1	1,108	-0.46%
2021/07/14	0	0.00	1	123.00	125.50	-1	1,076	-0.09%
2021/07/13	0.2	123.01	1	123.50	122.50	-0.8	1,054	-0.08%
2021/07/12	0.1	121.00	0	0.00	120.50	0.1	1,031	0.01%
2021/07/07	1	117.50	0	0.00	117.50	1	1,048	0.10%
2021/07/05	0	0.00	2	119.75	119.00	-2	1,089	-0.18%
2021/06/30	3	116.50	1	116.50	117.00	2	1,068	0.19%
2021/06/25	5	113.50	0	0.00	113.00	5	1,054	0.47%
2021/06/24	0	0.00	1	113.00	113.00	-1	1,057	-0.09%
2021/06/21	1	112.50	6	112.50	111.50	-5	1,080	-0.46%
2021/06/16	1	114.50	0	0.00	114.00	1	1,106	0.09%
2021/06/03	6	112.75	0	0.00	113.00	6	1,187	0.51%
2021/06/02	3	112.67	7	112.50	113.00	-4	1,190	-0.34%
2021/06/01	0.1	113.00	0	0.00	112.00	0.1	1,182	0.01%
2021/05/31	1	110.50	0	0.00	111.00	1	1,179	0.08%
2021/05/28	4	110.50	0	0.00	112.00	4	1,172	0.34%
2021/05/27	0	0.00	1	108.50	109.00	-1	1,157	-0.09%
2021/05/26	0	0.00	1	108.00	107.50	-1	1,145	-0.09%
2021/05/20	2	106.50	0	0.00	107.00	2	1,130	0.18%
2021/05/07	1	112.50	0	0.00	112.50	1	1,042	0.10%
2021/05/05	0	0.00	3	111.00	111.00	-3	1,016	-0.30%
2021/04/09	3	130.00	0	0.00	130.50	3	956	0.31%
2021/02/23	0	0.00	2	130.50	130.50	-2	1,098	-0.18%
2021/02/18	1	125.00	0	0.00	127.50	1	1,096	0.09%
2021/01/08	1	133.50	0	0.00	132.50	1	1,218	0.08%
2021/01/05	1	132.50	0	0.00	132.50	1	1,229	0.08%
2020/11/30	0	0.00	1	144.50	144.50	-1	1,236	-0.08%
2020/11/24	0	0.00	1	145.00	145.50	-1	1,226	-0.08%
2020/11/23	0	0.00	1	145.00	145.00	-1	1,235	-0.08%
2020/11/19	0	0.00	0.2	147.50	147.50	-0.2	1,262	-0.01%
2020/11/18	0	0.00	3	145.50	145.00	-3	1,268	-0.24%
2020/11/16	1	147.50	0	0.00	147.50	1	1,312	0.08%
2020/11/11	1	148.00	0	0.00	148.50	1	1,349	0.07%
2020/11/10	0	0.00	5	150.20	147.50	-5	1,346	-0.37%
2020/11/09	1	150.00	0	0.00	153.00	1	1,308	0.08%
2020/11/04	1	148.00	0	0.00	146.50	1	1,266	0.08%
2020/11/03	1	143.00	0	0.00	145.00	1	1,186	0.08%
2020/10/22	0	0.00	1	149.00	149.50	-1	1,347	-0.07%
2020/10/19	0	0.00	1	146.00	145.50	-1	1,384	-0.07%
2020/10/16	0	0.00	1	144.00	141.00	-1	1,381	-0.07%
2020/10/15	2	145.25	1	145.50	145.00	1	1,385	0.07%
2020/10/13	2	143.50	0	0.00	143.50	2	1,428	0.14%
2020/10/12	5	142.70	0	0.00	142.00	5	1,435	0.35%
2020/10/08	0	0.00	2	145.75	145.00	-2	1,427	-0.14%
2020/09/30	0	0.00	1	139.50	139.50	-1	1,589	-0.06%
2020/09/29	0	0.00	0	135.50	135.50	0	1,647	0.00%
2020/09/21	1	143.50	0	0.00	142.00	1	1,855	0.05%
2020/09/16	0	0.00	1	145.00	144.00	-1	2,072	-0.05%
2020/09/15	2	141.75	1	141.00	141.00	1	2,152	0.05%
2020/09/14	1	141.50	1	141.00	142.50	0	2,176	0.00%
2020/09/11	0	0.00	1	139.50	140.00	-1	2,212	-0.05%
2020/09/08	1	142.50	1	141.00	142.50	0	2,281	0.00%
2020/09/04	2	145.25	0	0.00	145.50	2	2,323	0.09%
2020/09/03	0	0.00	1	149.00	148.50	-1	2,355	-0.04%
2020/08/19	1	152.00	0	0.00	149.00	1	2,857	0.04%
2020/08/11	0	0.00	1	153.50	152.50	-1	2,977	-0.03%
2020/08/10	0	0.00	5	150.00	149.50	-5	2,994	-0.17%
2020/08/07	0	0.00	10	151.25	151.00	-10	3,008	-0.33%
2020/08/06	4	157.63	12	157.75	154.00	-8	3,022	-0.26%
2020/08/05	20	156.13	4	156.00	156.50	16	2,997	0.53%
2020/08/04	3	154.00	0	0.00	155.00	3	3,099	0.10%
2020/07/24	0	0.00	4	163.50	159.50	-4	3,110	-0.13%
2020/07/17	1	164.50	1	158.50	158.00	0	3,103	0.00%
2020/07/14	6	166.25	3	161.50	162.00	3	3,115	0.10%
2020/07/13	4	170.38	2	168.75	169.50	2	3,078	0.06%
2020/07/09	0	0.00	3	166.50	165.00	-3	2,973	-0.10%
2020/07/08	4	162.75	0	0.00	163.00	4	2,958	0.14%
2020/07/02	0	0.00	1	149.50	147.50	-1	2,882	-0.03%
2020/07/01	0	0.00	2	151.00	148.50	-2	2,905	-0.07%
2020/06/30	0	0.00	1	149.00	149.00	-1	2,941	-0.03%
2020/06/29	1	144.50	0	0.00	147.00	1	2,993	0.03%
2020/06/24	4	151.38	3	149.67	148.50	1	3,032	0.03%
2020/06/23	4	151.88	8	150.88	154.50	-4	3,096	-0.13%
2020/06/22	5	148.30	4	148.63	147.50	1	3,036	0.03%
2020/06/19	1	144.50	4	145.13	144.00	-3	3,011	-0.10%
2020/06/18	1	144.00	3	146.17	146.50	-2	3,032	-0.07%
2020/06/17	1	142.00	1	143.50	143.50	0	3,025	0.00%
2020/06/15	1	140.50	1	139.50	138.50	0	3,072	0.00%
2020/06/12	1	136.00	0	0.00	138.50	1	3,082	0.03%
2020/06/11	0	0.00	2	140.00	137.50	-2	3,084	-0.06%
2020/06/10	3	142.50	1	144.50	139.50	2	3,099	0.06%
2020/06/09	1	140.50	0	0.00	140.50	1	3,114	0.03%
2020/06/08	3	143.50	0	0.00	142.50	3	3,173	0.09%
2020/06/03	2	149.00	3	149.00	148.00	-1	3,196	-0.03%
2020/06/02	2	144.50	0	0.00	146.00	2	3,188	0.06%
2020/06/01	1	142.00	4	137.63	144.50	-3	3,096	-0.10%
2020/05/29	3	135.50	8	136.94	135.50	-5	2,979	-0.17%
2020/05/28	5	134.70	5	134.70	133.50	0	2,927	0.00%
2020/05/27	1	133.00	1	131.50	131.50	0	2,925	0.00%
2020/05/26	1	135.00	2	134.00	131.50	-1	2,928	-0.03%
2020/05/25	1	129.00	1	131.50	133.00	0	2,930	0.00%
2020/05/21	6	134.17	2	136.25	132.50	4	2,911	0.14%
2020/05/18	1	124.50	0	0.00	123.50	1	2,985	0.03%
2020/05/14	0	0.00	66	131.00	127.50	-66	3,108	-2.12%
2020/05/13	1	136.50	134	132.50	133.00	-133	3,125	-4.26%	大賣/鉅額交易
2020/05/12	1	136.00	0	0.00	137.50	1	3,159	0.03%
2020/05/11	204	138.61	0	0.00	136.00	204	3,165	6.44%	大買/鉅額交易
2020/05/08	2	131.00	0	0.00	131.50	2	3,121	0.06%
2020/05/07	0	0.00	1	130.00	129.50	-1	3,128	-0.03%
2020/05/05	1	129.00	0	0.00	129.00	1	3,197	0.03%
2020/05/04	1	128.50	1	128.50	127.50	0	3,243	0.00%
2020/04/30	1	130.50	0	0.00	132.00	1	3,252	0.03%
2020/04/29	2	131.75	0	0.00	132.50	2	3,275	0.06%
2020/04/28	1	129.00	0	0.00	129.50	1	3,301	0.03%
2020/04/10	0	0.00	6	126.67	128.00	-6	3,904	-0.15%
2020/04/09	0	0.00	1	129.00	127.00	-1	3,952	-0.03%
2020/04/08	1	127.00	0	0.00	127.00	1	4,023	0.02%
2020/04/01	0	0.00	2	119.25	122.00	-2	3,907	-0.05%
2020/03/27	0	0.00	1	117.00	114.00	-1	3,766	-0.03%
2020/03/26	5	109.00	0	0.00	113.00	5	3,636	0.14%
2020/03/25	3	106.00	1	106.50	103.00	2	3,589	0.06%
2020/03/19	5	96.40	0	0.00	89.10	5	3,464	0.14%
2020/03/18	0	0.00	5	100.00	99.00	-5	3,406	-0.15%
2020/03/17	0	0.00	1	106.00	106.00	-1	3,380	-0.03%
2020/03/13	1	116.50	0	0.00	117.00	1	3,374	0.03%
2020/03/06	0	0.00	1	139.00	139.00	-1	3,124	-0.03%
2020/03/04	0	0.00	1	140.00	141.00	-1	3,071	-0.03%
2020/03/03	2	143.50	16	140.88	139.50	-14	3,090	-0.45%
2020/02/25	9	147.56	7	144.50	148.00	2	2,974	0.07%
2020/02/21	1	147.50	2	148.00	146.50	-1	2,947	-0.03%
2020/02/19	1	151.00	0	0.00	151.00	1	2,851	0.04%
2020/02/14	0	0.00	70	150.36	153.50	-70	2,688	-2.60%
2020/02/13	4	150.00	0	0.00	150.50	4	2,664	0.15%
2020/02/12	0	0.00	2	149.00	148.00	-2	2,651	-0.08%
2020/02/11	0	0.00	1	152.00	150.50	-1	2,783	-0.04%
2020/02/10	9	146.00	12	144.42	145.50	-3	2,727	-0.11%
2020/02/07	4	144.38	0	0.00	145.00	4	2,718	0.15%
2020/02/06	2	147.00	1	149.50	149.50	1	2,762	0.04%
2020/02/05	17	146.71	1	146.50	142.50	16	2,733	0.59%
2020/02/04	0	0.00	1	145.00	144.50	-1	2,703	-0.04%
2020/02/03	1	141.50	0	0.00	143.50	1	2,742	0.04%
2020/01/31	15	147.63	5	143.00	148.50	10	2,701	0.37%
2020/01/30	10	143.50	8	142.63	142.50	2	2,732	0.07%
2020/01/20	10	152.50	1	154.50	152.00	9	2,678	0.34%
2020/01/17	17	152.62	0	0.00	152.50	17	2,646	0.64%
2020/01/16	17	151.68	10	151.50	153.00	7	2,604	0.27%
2020/01/15	20	145.05	2	145.75	145.50	18	2,492	0.72%
2020/01/14	2	141.50	0	0.00	141.00	2	2,431	0.08%
2020/01/13	0	0.00	4	142.75	142.00	-4	2,339	-0.17%
2020/01/10	1	134.00	0	0.00	133.00	1	2,156	0.05%
2020/01/07	1	128.50	1	129.50	129.50	0	2,088	0.00%
2020/01/06	1	129.50	0	0.00	129.00	1	2,084	0.05%
2020/01/03	5	133.70	7	134.07	133.00	-2	2,064	-0.10%
2019/12/31	0	0.00	1	131.50	129.00	-1	1,879	-0.05%
2019/12/27	0	0.00	3	124.50	125.50	-3	1,826	-0.16%
2019/12/16	0	0.00	3	127.00	127.50	-3	1,781	-0.17%
2019/12/13	0	0.00	5	124.00	123.50	-5	1,777	-0.28%
2019/12/11	10	125.25	0	0.00	124.50	10	1,817	0.55%
2019/12/10	10	126.25	11	127.59	122.50	-1	1,811	-0.06%
2019/12/09	1	122.50	2	120.75	122.00	-1	1,770	-0.06%
2019/12/06	1	123.00	1	122.00	121.50	0	1,772	0.00%
2019/11/20	0	0.00	11	125.00	123.00	-11	2,133	-0.52%
2019/11/18	11	126.55	0	0.00	125.50	11	2,143	0.51%
2019/11/14	3	122.00	0	0.00	121.50	3	2,143	0.14%
2019/11/11	1	127.00	0	0.00	127.50	1	2,132	0.05%
2019/11/08	0	0.00	1	128.00	133.00	-1	2,081	-0.05%
2019/11/05	0	0.00	1	127.50	128.00	-1	1,925	-0.05%
2019/10/31	4	128.50	0	0.00	121.00	4	1,823	0.22%
2019/10/29	1	123.50	0	0.00	124.50	1	1,775	0.06%
2019/10/25	4	125.00	4	126.00	123.00	0	1,724	0.00%
2019/09/03	10	127.50	11	129.18	124.50	-1	1,808	-0.06%
2019/09/02	3	130.33	3	125.00	132.00	0	1,765	0.00%
2019/08/30	0	0.00	2	120.00	120.00	-2	1,588	-0.13%
2019/08/29	1	119.50	0	0.00	118.50	1	1,580	0.06%
2019/08/27	0	0.00	1	123.00	123.00	-1	1,605	-0.06%
2019/08/26	1	122.00	0	0.00	120.50	1	1,612	0.06%
2019/08/19	0	0.00	1	118.50	121.50	-1	1,601	-0.06%
2019/08/16	1	115.50	0	0.00	116.00	1	1,587	0.06%
2019/08/15	2	117.50	0	0.00	117.00	2	1,573	0.13%
2019/08/01	0	0.00	1	127.50	126.50	-1	1,810	-0.06%
2019/07/31	0	0.00	1	126.50	126.00	-1	1,854	-0.05%
2019/07/29	1	121.50	1	125.50	121.50	0	1,900	0.00%
2019/07/26	1	124.50	1	125.50	126.50	0	1,887	0.00%
2019/07/25	2	124.75	0	0.00	125.00	2	1,939	0.10%
2019/07/24	2	127.50	3	128.33	128.00	-1	1,930	-0.05%
2019/07/23	1	124.50	0	0.00	125.00	1	1,874	0.05%
2019/07/19	1	116.00	0	0.00	117.50	1	1,809	0.06%
2019/07/18	2	114.50	2	115.75	114.00	0	1,808	0.00%
2019/07/16	2	121.00	2	120.00	118.50	0	1,813	0.00%
2019/07/15	0	0.00	1	117.50	119.00	-1	1,822	-0.05%
2019/07/10	0	0.00	1	118.00	117.00	-1	1,927	-0.05%
2019/07/09	0	0.00	1	116.00	116.50	-1	1,957	-0.05%
2019/07/04	14	120.25	11	119.50	116.00	3	2,303	0.13%
2019/06/28	0	0.00	1	116.00	116.50	-1	2,271	-0.04%
2019/06/26	1	114.50	0	0.00	114.00	1	2,322	0.04%
2019/06/17	0	0.00	2	112.50	112.50	-2	2,662	-0.08%
2019/06/11	1	108.00	0	0.00	110.50	1	2,795	0.04%
2019/06/10	0	0.00	1	110.00	110.50	-1	2,872	-0.03%
2019/06/03	1	106.50	1	107.50	105.50	0	3,191	0.00%
2019/05/27	1	106.00	1	107.00	106.50	0	3,477	0.00%
2019/05/24	2	108.00	2	108.75	108.00	0	3,528	0.00%
2019/05/14	0	0.00	5	114.50	115.00	-5	4,036	-0.12%
2019/05/13	1	115.50	1	115.50	115.50	0	4,040	0.00%
2019/05/08	2	124.75	3	124.33	123.00	-1	3,833	-0.03%
2019/05/07	1	122.00	1	121.00	122.00	0	3,764	0.00%
2019/05/02	1	118.50	3	119.33	118.00	-2	3,657	-0.05%
2019/04/26	1	115.50	0	0.00	114.00	1	3,547	0.03%
2019/04/24	1	116.50	0	0.00	117.00	1	3,535	0.03%
2019/04/19	1	115.50	0	0.00	114.50	1	3,552	0.03%
2019/04/18	0	0.00	1	119.50	113.50	-1	3,525	-0.03%
2019/04/15	1	118.00	0	0.00	119.00	1	3,400	0.03%
2019/04/12	0	0.00	1	122.50	119.00	-1	3,354	-0.03%
2019/04/11	6	122.58	0	0.00	123.50	6	3,258	0.18%
2019/04/09	1	112.50	1	112.00	112.00	0	2,976	0.00%
2019/04/08	0	0.00	1	110.50	109.50	-1	2,951	-0.03%
2019/04/01	1	107.00	1	106.00	105.50	0	2,888	0.00%
2019/03/29	0	0.00	1	109.50	109.50	-1	2,823	-0.04%
2019/03/27	0	0.00	2	109.50	110.00	-2	2,796	-0.07%
2019/03/26	0	0.00	5	108.00	109.00	-5	2,784	-0.18%
2019/03/25	2	106.00	1	108.00	109.00	1	2,764	0.04%
2019/03/22	7	113.00	1	108.50	108.50	6	2,695	0.22%
2019/03/21	2	111.75	2	114.75	115.50	0	2,545	0.00%
2019/03/20	1	111.00	1	111.00	109.50	0	2,438	0.00%
2019/03/14	1	109.00	0	0.00	106.50	1	2,290	0.04%
2019/03/12	1	108.00	10	108.00	108.00	-9	2,173	-0.41%
2019/03/11	2	103.00	7	103.07	104.50	-5	2,069	-0.24%
2019/03/08	5	104.60	6	104.75	106.00	-1	2,006	-0.05%
2019/03/07	0	0.00	1	102.00	102.00	-1	1,843	-0.05%
2019/03/05	8	101.63	5	102.10	102.00	3	1,750	0.17%
2019/03/04	5	103.40	1	102.50	103.50	4	1,702	0.24%
2019/02/27	10	100.40	6	101.23	101.00	4	1,636	0.24%
2019/02/26	21	105.02	19	105.50	104.50	2	1,507	0.13%
2019/02/25	17	107.91	16	107.81	110.00	1	1,397	0.07%
2019/02/22	5	107.70	1	108.50	108.00	4	1,319	0.30%
2019/02/20	2	108.75	2	107.75	112.00	0	1,161	0.00%
2019/02/19	3	106.00	2	107.00	105.50	1	1,019	0.10%
2019/02/18	22	96.96	23	97.42	101.50	-1	793	-0.13%
2019/02/14	0	0.00	1	94.50	94.70	-1	636	-0.16%
2019/02/13	3	95.53	2	95.50	93.90	1	621	0.16%
2019/02/12	17	91.62	15	91.73	93.60	2	612	0.33%
2019/01/21	2	88.20	16	88.43	88.00	-14	592	-2.36%
2019/01/18	2	88.40	2	87.90	89.00	0	597	0.00%
2019/01/17	13	88.63	7	89.14	87.40	6	597	1.00%
2019/01/16	13	89.75	21	89.88	89.50	-8	584	-1.37%
2019/01/15	70	90.68	58	91.03	88.70	12	574	2.09%
2019/01/14	9	87.47	5	87.58	87.80	4	538	0.74%
2019/01/11	19	85.48	19	85.76	85.60	0	525	0.00%
2018/12/21	1	82.30	0	0.00	83.00	1	523	0.19%
2018/11/28	0	0.00	2	82.85	83.00	-2	495	-0.40%
2018/11/27	0	0.00	1	81.60	81.90	-1	499	-0.20%
2018/11/26	0	0.00	1	80.10	80.40	-1	499	-0.20%
2018/11/23	1	79.00	0	0.00	79.40	1	506	0.20%
2018/11/22	0	0.00	1	81.70	81.00	-1	502	-0.20%
2018/11/21	1	81.10	0	0.00	80.90	1	498	0.20%
2018/11/19	1	81.20	0	0.00	81.20	1	508	0.20%
2018/11/13	1	79.50	4	81.20	81.70	-3	519	-0.58%
2018/11/12	0	0.00	1	81.00	80.80	-1	517	-0.19%
2018/11/09	4	79.38	1	81.00	79.50	3	519	0.58%
2018/10/04	1	85.10	0	0.00	85.80	1	919	0.11%
2018/09/19	0	0.00	1	85.60	85.70	-1	1,184	-0.08%
2018/09/14	1	83.00	0	0.00	83.70	1	1,190	0.08%
2018/09/10	1	86.20	0	0.00	86.00	1	1,170	0.09%
2018/09/05	0	0.00	1	90.20	90.00	-1	1,171	-0.09%
2018/09/03	1	87.20	0	0.00	87.10	1	1,170	0.09%
2018/08/06	0	0.00	1	90.00	94.50	-1	1,230	-0.08%
2018/07/30	1	88.50	0	0.00	88.00	1	1,199	0.08%
2018/07/24	1	88.30	1	90.30	90.60	0	1,189	0.00%
2018/07/19	2	98.85	2	96.30	94.30	0	1,123	0.00%
2018/07/16	0	0.00	1	94.40	92.30	-1	1,005	-0.10%
2018/07/12	2	96.65	1	96.50	96.60	1	961	0.10%
2018/07/11	2	94.40	1	94.60	95.00	1	934	0.11%
2018/07/02	0	0.00	1.1	93.50	94.00	-1.1	835	-0.14%
2018/06/19	0	0.00	2	87.40	88.80	-2	945	-0.21%
2018/03/29	13	92.46	13	91.72	91.00	0	1,865	0.00%
2018/03/27	0	0.00	10	87.40	90.00	-10	1,730	-0.58%
2018/03/26	10	85.90	0	0.00	85.90	10	1,702	0.59%
2018/02/23	0	0.00	1	90.70	90.80	-1	1,293	-0.08%
2018/02/22	1	91.50	1	93.50	91.60	0	1,263	0.00%
2018/02/21	2	89.75	1	93.30	90.60	1	1,180	0.08%
2018/02/12	0	0.00	1	85.20	85.20	-1	1,025	-0.10%
2018/01/22	1	80.80	2	81.95	80.80	-1	779	-0.13%
2018/01/19	0	0.00	2	82.00	81.50	-2	767	-0.26%
2018/01/15	1	80.10	0	0.00	80.00	1	739	0.14%