創意 (3443)-統一-新台中券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股
1155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	1323.33	0	1320.00	1320.00	3	2,216	0.13%
2025/01/20	1	1325.00	3.1	1300.48	1325.00	-2.1	2,206	-0.10%
2025/01/17	1	1235.00	0	0.00	1225.00	1	2,184	0.05%
2025/01/16	0	0.00	1	1254.15	1255.00	-1	2,199	-0.05%
2025/01/14	1	1209.90	0	0.00	1205.00	1	2,247	0.05%
2025/01/13	0.1	1197.83	1	1235.00	1180.00	-0.9	2,251	-0.04%
2025/01/10	0.1	1280.00	0.1	1289.23	1270.00	0	2,227	0.00%
2025/01/09	1	1295.00	0.1	1320.00	1295.00	0.9	2,220	0.04%
2025/01/08	0.2	1299.97	0	0.00	1290.00	0.2	2,225	0.01%
2025/01/07	0.2	1350.00	0.1	1342.86	1340.00	0.1	2,219	0.00%
2025/01/06	0	1295.00	3.1	1310.58	1340.00	-3.1	2,223	-0.14%
2025/01/03	2.1	1289.77	6	1294.17	1270.00	-3.9	2,244	-0.17%
2025/01/02	1.2	1296.04	1	1305.00	1285.00	0.2	2,266	0.01%
2024/12/31	2	1350.00	1	1325.00	1360.00	1	2,259	0.04%
2024/12/30	4.1	1347.40	2.4	1352.50	1325.00	1.7	2,260	0.07%
2024/12/27	1.2	1351.34	1	1355.00	1380.00	0.2	2,258	0.01%
2024/12/25	2	1339.93	1.1	1335.24	1320.00	1	2,249	0.04%
2024/12/24	4.2	1338.99	3	1345.00	1320.00	1.2	2,298	0.05%
2024/12/23	3	1368.33	2	1362.50	1355.00	1	2,263	0.04%
2024/12/20	1.1	1373.51	1.1	1385.91	1350.00	0	2,255	0.00%
2024/12/19	5.3	1385.11	4	1386.25	1390.00	1.3	2,213	0.06%
2024/12/18	4.1	1436.02	3	1430.00	1430.00	1.1	2,178	0.05%
2024/12/17	4.4	1430.85	6.3	1452.67	1485.00	-1.9	2,125	-0.09%
2024/12/16	6.2	1381.83	3.1	1406.27	1365.00	3	2,013	0.15%
2024/12/13	1.1	1329.43	1	1340.00	1325.00	0.1	1,888	0.00%
2024/12/12	1	1295.00	0	1265.00	1325.00	1	1,836	0.05%
2024/12/11	1.1	1259.59	1	1245.00	1250.00	0.1	1,809	0.00%
2024/12/09	2	1237.50	3.5	1244.29	1225.00	-1.5	1,770	-0.08%
2024/12/06	0.5	1239.14	0	0.00	1220.00	0.5	1,770	0.03%
2024/12/05	0	0.00	0.1	1235.00	1225.00	-0.1	1,736	0.00%
2024/12/04	4.1	1239.75	3	1220.00	1215.00	1.1	1,735	0.06%
2024/12/03	1.2	1186.46	4	1196.25	1190.00	-2.8	1,746	-0.16%
2024/12/02	3	1191.67	1	1190.00	1175.00	2	1,746	0.11%
2024/11/29	1	1188.85	0	0.00	1190.00	1	1,739	0.06%
2024/11/28	0	1150.00	1	1160.00	1150.00	-1	1,731	-0.06%
2024/11/27	2	1195.00	4	1192.50	1180.00	-2	1,731	-0.12%
2024/11/26	1	1230.01	0	0.00	1220.00	1	1,732	0.06%
2024/11/25	0	0.00	1	1280.00	1275.00	-1	1,722	-0.06%
2024/11/22	3	1266.67	1.1	1269.05	1245.00	2	1,707	0.11%
2024/11/21	0	0.00	7	1215.71	1265.00	-7	1,707	-0.41%
2024/11/20	9	1217.22	1	1210.00	1215.00	8	1,699	0.47%
2024/11/19	0	0.00	2	1232.50	1245.00	-2	1,705	-0.12%
2024/11/18	2	1187.50	1	1205.00	1180.00	1	1,710	0.06%
2024/11/15	1	1225.00	1	1220.00	1220.00	0	1,723	0.00%
2024/11/14	0	0.00	1	1225.10	1230.00	-1	1,765	-0.06%
2024/11/13	2	1190.11	1	1205.00	1195.00	1	1,770	0.06%
2024/11/12	1	1250.00	0	1285.00	1245.00	1	1,767	0.05%
2024/11/08	0	0.00	1	1290.00	1280.00	-1	1,775	-0.06%
2024/11/06	1	1260.00	0	0.00	1255.00	1	1,809	0.06%
2024/11/05	2	1220.00	2	1227.50	1215.00	0	1,843	0.00%
2024/11/04	0	0.00	0.1	1215.00	1235.00	-0.1	1,933	-0.01%
2024/11/01	2	1147.54	2	1175.00	1180.00	0	1,933	0.00%
2024/10/30	0	0.00	1	1255.00	1235.00	-1	1,909	-0.05%
2024/10/29	0	1223.75	1	1240.00	1235.00	-1	1,938	-0.05%
2024/10/25	2	1275.00	1.1	1284.05	1285.00	1	2,118	0.04%
2024/10/24	2	1304.90	1.9	1293.37	1280.00	0.1	2,124	0.01%
2024/10/23	0.1	1300.00	0	0.00	1315.00	0.1	2,126	0.00%
2024/10/22	0	1310.00	0	1280.00	1280.00	0	2,126	0.00%
2024/10/17	1	1225.00	1.1	1215.00	1215.00	-0.1	2,118	0.00%
2024/10/15	0	0.00	0	1210.00	1215.00	0	2,146	0.00%
2024/10/09	2	1197.49	2	1192.49	1180.00	0	2,154	0.00%
2024/10/08	0	0.00	0	1170.00	1170.00	0	2,137	0.00%
2024/10/07	0	0.00	0.1	1115.00	1110.00	-0.1	2,150	0.00%
2024/10/04	0	0.00	1	1065.00	1040.00	-1	2,167	-0.05%
2024/10/01	0	1065.00	0	0.00	1060.00	0	2,170	0.00%
2024/09/30	1.1	1130.00	1	1110.00	1100.00	0.1	2,196	0.00%
2024/09/27	1	1150.00	1	1130.00	1120.00	0	2,263	0.00%
2024/09/26	4	1142.49	6	1155.88	1125.00	-2	2,294	-0.09%
2024/09/25	1	1170.00	3	1170.00	1170.00	-2	2,255	-0.09%
2024/09/24	5	1061.00	0	0.00	1065.00	5	2,274	0.22%
2024/09/20	0	0.00	0	1030.00	1040.00	0	2,297	0.00%
2024/09/18	0	1010.00	0.1	1010.00	998.00	-0.1	2,374	0.00%
2024/09/13	0	1040.00	0	0.00	1040.00	0	2,462	0.00%
2024/09/09	0	1015.00	0	0.00	1020.00	0	2,607	0.00%
2024/09/06	0	0.00	0.2	1020.00	1020.00	-0.2	2,625	-0.01%
2024/09/04	0	994.11	0	0.00	987.00	0	2,637	0.00%
2024/09/03	0	0.00	1	1075.00	1070.00	-1	2,662	-0.04%
2024/08/30	1	1120.00	1	1110.00	1115.00	0	2,746	0.00%
2024/08/29	1	1110.00	1	1105.20	1105.00	0	2,818	0.00%
2024/08/28	1	1125.00	1	1120.00	1120.00	0	2,849	0.00%
2024/08/27	1	1145.00	0	0.00	1135.00	1	2,882	0.03%
2024/08/26	0	0.00	1	1140.00	1130.00	-1	2,892	-0.03%
2024/08/21	1	1185.00	1	1165.00	1165.00	0	2,968	0.00%
2024/08/20	1	1175.00	1	1175.00	1180.00	0	2,994	0.00%
2024/08/16	1	1125.10	1.1	1136.96	1155.00	-0.1	2,979	0.00%
2024/08/15	1	1095.00	1.1	1114.55	1115.00	-0.1	2,953	0.00%
2024/08/14	0	0.00	0	1110.00	1085.00	0	2,958	0.00%
2024/08/13	2	1070.00	1	1045.00	1050.00	1	2,946	0.03%
2024/08/12	0	0.00	1	1060.00	1060.00	-1	2,958	-0.03%
2024/08/09	0	0.00	1	1060.00	1035.00	-1	3,011	-0.03%
2024/08/08	1	984.00	1	997.00	998.00	0	3,014	0.00%
2024/08/07	1	989.00	1.1	1025.46	1015.00	-0.1	2,998	0.00%
2024/08/06	2	916.76	0	927.00	942.00	2	2,946	0.07%
2024/08/05	0.1	954.95	0	957.50	954.00	0.1	2,866	0.00%
2024/08/02	1.3	1085.30	1	1100.00	1060.00	0.3	2,851	0.01%
2024/08/01	4.1	1155.00	3.1	1141.80	1140.00	1	2,865	0.03%
2024/07/31	1	1149.27	3	1123.33	1150.00	-2	2,863	-0.07%
2024/07/30	4.3	1092.26	0	0.00	1095.00	4.3	2,815	0.15%
2024/07/29	1.4	1209.41	1	1205.00	1205.00	0.4	2,717	0.01%
2024/07/26	1	1364.28	1.1	1337.73	1335.00	-0.1	2,719	0.00%
2024/07/23	1	1475.00	1	1450.00	1430.00	0	2,789	0.00%
2024/07/18	0.2	1449.85	0	0.00	1470.00	0.2	2,873	0.01%
2024/07/17	0	1533.18	0	0.00	1515.00	0	2,863	0.00%
2024/07/12	1	1570.00	1	1575.00	1575.00	0	2,926	0.00%
2024/07/10	1	1630.00	0	0.00	1605.00	1	2,965	0.03%
2024/07/09	1	1600.00	2.1	1565.52	1635.00	-1.1	2,992	-0.04%
2024/07/08	1	1554.97	2	1565.00	1550.00	-1	2,995	-0.03%
2024/07/04	1	1605.00	2	1600.34	1615.00	-1	2,978	-0.03%
2024/07/03	1	1595.00	3	1616.67	1600.00	-2	2,980	-0.07%
2024/07/02	1.2	1528.34	0.3	1520.00	1540.00	0.9	2,957	0.03%
2024/07/01	1	1580.00	0	0.00	1580.00	1	2,938	0.03%
2024/06/28	1	1595.00	3.1	1595.16	1605.00	-2.1	2,982	-0.07%
2024/06/27	1.1	1550.00	1	1570.00	1540.00	0.1	2,987	0.00%
2024/06/26	1	1590.00	0	0.00	1575.00	1	3,001	0.03%
2024/06/25	1	1582.41	2	1565.00	1585.00	-1	3,004	-0.03%
2024/06/24	1.1	1590.29	0	0.00	1550.00	1.1	2,986	0.04%
2024/06/21	0	1645.00	0.1	1649.29	1630.00	-0.1	2,966	0.00%
2024/06/20	1.1	1586.88	1	1614.99	1625.00	0.1	2,937	0.00%
2024/06/19	1.1	1648.79	1	1620.00	1615.00	0.1	2,899	0.00%
2024/06/18	2	1680.00	1.4	1671.55	1680.00	0.6	2,877	0.02%
2024/06/17	0.1	1552.86	0	0.00	1540.00	0.1	2,808	0.00%
2024/06/14	1	1520.00	0	1575.00	1565.00	1	2,843	0.04%
2024/06/13	1.3	1602.00	4	1590.00	1550.00	-2.8	2,832	-0.10%
2024/06/12	2	1577.50	1.1	1580.91	1585.00	0.9	2,840	0.03%
2024/06/11	2	1560.01	1	1580.00	1560.00	1	2,872	0.04%
2024/06/07	1	1605.00	2	1600.10	1605.00	-1	2,902	-0.04%
2024/06/06	1	1565.00	4.2	1554.64	1545.00	-3.2	2,862	-0.11%
2024/06/04	1	1625.00	3.2	1604.35	1535.00	-2.2	2,813	-0.08%
2024/06/03	3	1568.33	1.1	1543.64	1570.00	1.9	2,774	0.07%
2024/05/31	0.1	1470.00	1	1495.00	1455.00	-0.9	2,746	-0.03%
2024/05/30	1	1525.00	2.1	1529.88	1510.00	-1.1	2,733	-0.04%
2024/05/29	0	0.00	1.6	1554.19	1530.00	-1.6	2,763	-0.06%
2024/05/28	2	1550.00	5.3	1551.38	1530.00	-3.3	2,785	-0.12%
2024/05/27	4	1498.75	3.2	1496.67	1495.00	0.9	2,805	0.03%
2024/05/24	5	1479.00	2	1472.50	1465.00	3	2,822	0.11%
2024/05/21	0.1	1435.00	0	1440.00	1435.00	0.1	2,832	0.00%
2024/05/20	0	0.00	3.2	1453.16	1460.00	-3.2	2,868	-0.11%
2024/05/17	0	1425.00	0	0.00	1430.00	0	2,878	0.00%
2024/05/16	0	0.00	2	1440.04	1420.00	-2	2,889	-0.07%
2024/05/15	2	1412.50	3.3	1429.15	1410.00	-1.3	2,932	-0.04%
2024/05/14	4	1375.03	1	1380.00	1370.00	3	2,962	0.10%
2024/05/13	0	0.00	1.1	1315.64	1335.00	-1.1	3,049	-0.04%
2024/05/10	2	1272.50	2	1282.50	1270.00	0	3,078	0.00%
2024/05/09	1.1	1266.36	0.1	1275.00	1275.00	1	3,135	0.03%
2024/05/08	0.1	1305.00	0	0.00	1315.00	0.1	3,147	0.00%
2024/05/07	1.1	1257.39	2	1290.01	1315.00	-1	3,189	-0.03%
2024/05/06	3.1	1316.48	5.7	1338.07	1350.00	-2.7	3,172	-0.08%
2024/05/03	2.2	1363.41	1	1345.00	1345.00	1.2	3,205	0.04%
2024/05/02	0	1355.00	2.1	1380.24	1375.00	-2.1	3,279	-0.06%
2024/04/30	2.1	1355.00	1.1	1360.24	1370.00	1	3,297	0.03%
2024/04/29	1	1390.00	3.2	1374.13	1360.00	-2.2	3,352	-0.07%
2024/04/26	2	1277.50	3.2	1281.47	1320.00	-1.2	3,332	-0.04%
2024/04/25	2	1195.00	2.1	1183.33	1200.00	-0.1	3,360	0.00%
2024/04/24	1.1	1195.46	1.2	1155.34	1190.00	-0.1	3,371	0.00%
2024/04/23	1	1120.00	2	1127.50	1125.00	-1	3,365	-0.03%
2024/04/22	3	1126.69	2	1145.00	1105.00	1	3,378	0.03%
2024/04/19	2.3	1145.78	2	1145.00	1155.00	0.3	3,378	0.01%
2024/04/18	2.3	1214.89	3	1205.01	1215.00	-0.8	3,372	-0.02%
2024/04/17	1.2	1199.30	0	0.00	1200.00	1.2	3,447	0.04%
2024/04/16	3.2	1185.65	2	1165.00	1185.00	1.2	3,487	0.03%
2024/04/15	1	1194.98	2	1175.15	1160.00	-1	3,447	-0.03%
2024/04/12	2.5	1279.88	5	1274.00	1255.00	-2.5	3,408	-0.07%
2024/04/11	2	1320.00	0	0.00	1325.00	2	3,376	0.06%
2024/04/10	0	1320.00	1	1340.00	1320.00	-1	3,377	-0.03%
2024/04/09	3	1325.00	1	1330.02	1315.00	2	3,391	0.06%
2024/04/08	1	1300.20	0	0.00	1300.00	1	3,398	0.03%
2024/04/03	4	1378.75	3	1378.33	1385.00	1	3,365	0.03%
2024/04/02	2	1357.50	4.1	1362.53	1375.00	-2.1	3,355	-0.06%
2024/04/01	1	1294.91	1.1	1276.81	1295.00	-0.1	3,319	0.00%
2024/03/29	3.1	1251.93	13	1243.08	1245.00	-9.9	3,311	-0.30%
2024/03/28	1	1220.10	1.1	1243.81	1220.00	0	3,300	0.00%
2024/03/27	1.1	1240.00	1.1	1277.38	1240.00	0.1	3,322	0.00%
2024/03/26	1.2	1267.25	0	0.00	1265.00	1.2	3,318	0.03%
2024/03/25	2.2	1318.02	2.1	1305.49	1295.00	0.1	3,327	0.00%
2024/03/22	2	1315.00	2	1317.50	1320.00	0	3,343	0.00%
2024/03/21	1	1295.00	1	1299.99	1300.00	0	3,351	0.00%
2024/03/20	1.1	1319.29	1.1	1339.29	1295.00	0	3,375	0.00%
2024/03/19	1.1	1310.96	2.1	1317.56	1320.00	-1	3,431	-0.03%
2024/03/18	1	1355.02	1	1364.90	1355.00	0	3,441	0.00%
2024/03/15	2	1345.01	1	1408.98	1340.00	1	3,481	0.03%
2024/03/14	0.1	1371.04	1.1	1340.71	1340.00	-1	3,549	-0.03%
2024/03/13	7.4	1383.47	2	1359.69	1330.00	5.4	3,638	0.15%
2024/03/12	0.1	1460.00	0	0.00	1445.00	0.1	3,635	0.00%
2024/03/11	1.1	1485.01	0	1490.00	1475.00	1.1	3,718	0.03%
2024/03/08	0	1495.00	0	0.00	1490.00	0	3,733	0.00%
2024/03/07	4.1	1514.81	7	1541.33	1550.00	-3	3,734	-0.08%
2024/03/06	4.1	1528.77	1	1525.00	1525.00	3.1	3,714	0.08%
2024/03/05	1.1	1569.27	0	0.00	1565.00	1.1	3,728	0.03%
2024/03/04	10	1605.00	2	1592.50	1545.00	8	3,747	0.21%
2024/03/01	2.2	1583.18	2	1594.93	1580.00	0.2	3,742	0.00%
2024/02/29	1	1465.00	1.3	1494.73	1590.00	-0.3	3,729	-0.01%
2024/02/27	0	0.00	3	1484.92	1470.00	-3	3,680	-0.08%
2024/02/26	1	1450.00	0	0.00	1445.00	1	3,694	0.03%
2024/02/23	2	1472.47	2.1	1481.19	1455.00	-0.1	3,725	0.00%
2024/02/22	2.2	1484.65	3.1	1470.81	1465.00	-0.9	3,745	-0.02%
2024/02/21	1.3	1500.34	5.1	1482.48	1470.00	-3.8	3,736	-0.10%
2024/02/20	1	1545.19	11	1559.56	1560.00	-10	3,737	-0.27%
2024/02/19	0.1	1530.00	0	0.00	1525.00	0.1	3,744	0.00%
2024/02/16	0	0.00	12.1	1517.84	1520.00	-12.1	3,787	-0.32%
2024/02/15	5	1434.00	11.1	1466.69	1460.00	-6.1	3,758	-0.16%
2024/02/05	4.4	1445.58	1.1	1481.53	1435.00	3.3	3,725	0.09%
2024/02/02	4	1568.79	1.2	1585.83	1590.00	2.8	3,664	0.08%
2024/02/01	6.2	1532.23	6	1541.67	1545.00	0.2	3,699	0.01%
2024/01/31	3	1561.65	1	1555.00	1545.00	2	3,683	0.05%

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－21天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－21天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－27天前

...詳全文

創意

券商分點績效/獲利分析

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

統一-新台中 券商分點個股進出 統一-新台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析