矽瑪 (3511)-統一-新台中券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.00
漲跌
▲0.10
漲幅
+0.40%
成交量
98張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	25.80	0	0.00	25.95	1	124	0.81%
2024/02/16	2	28.20	0	0.00	28.20	2	108	1.84%
2023/12/28	0	0.00	2	28.10	28.05	-2	130	-1.53%
2023/12/26	2	27.80	0	0.00	27.80	2	130	1.53%
2023/12/18	2	28.75	0	0.00	28.35	2	120	1.66%
2023/11/08	0	0.00	1	28.40	28.20	-1	175	-0.57%
2023/08/21	2	30.75	0	0.00	30.75	2	526	0.38%
2023/07/13	0	0.00	2	34.35	33.70	-2	536	-0.37%
2023/07/12	2	33.35	2	33.85	33.70	0	517	0.00%
2023/07/06	1	32.85	0	0.00	33.00	1	502	0.20%
2023/07/05	1	32.60	0	0.00	32.55	1	504	0.20%
2023/06/27	1	35.20	0	0.00	35.35	1	483	0.21%
2023/06/26	1	35.85	0	0.00	35.80	1	481	0.21%
2023/06/20	3	36.18	0	0.00	36.20	3	480	0.62%
2023/06/16	5	37.10	3	37.33	36.60	2	470	0.43%
2023/06/15	1	35.65	0	0.00	35.65	1	456	0.22%
2023/06/13	0	0.00	1	36.30	36.20	-1	460	-0.22%
2023/06/12	0	0.00	6	35.95	36.00	-6	462	-1.30%
2023/06/09	7	36.76	0	0.00	36.75	7	460	1.52%
2023/06/07	0	0.00	3	36.97	37.35	-3	414	-0.72%
2023/06/01	0	0.00	1	34.10	34.30	-1	398	-0.25%
2023/05/25	1	35.40	11	35.58	35.45	-10	410	-2.44%
2023/05/24	10	34.70	6	34.79	35.10	4	402	0.99%
2023/05/23	6	32.88	0	0.00	32.80	6	388	1.54%
2023/05/22	1	31.70	0	0.00	32.05	1	392	0.26%
2023/05/16	2	31.75	0	0.00	31.65	2	438	0.46%
2023/04/21	4	35.46	0	0.00	34.70	4	436	0.92%
2023/04/20	1	35.75	0	0.00	35.70	1	430	0.23%
2023/03/20	0	0.00	1	37.35	37.20	-1	427	-0.23%
2023/03/16	0	0.00	0.2	35.70	35.60	-0.2	438	-0.03%
2023/03/15	1	36.90	0	0.00	36.90	1	439	0.23%
2023/03/13	0	0.00	1	37.35	37.35	-1	450	-0.22%
2023/03/10	1	38.45	0	0.00	38.10	1	470	0.21%
2023/03/08	0	0.00	10	37.92	37.85	-10	493	-2.03%
2023/03/07	0.2	36.90	1	37.30	37.30	-0.9	489	-0.17%
2023/03/06	11	37.52	1	37.00	36.85	10	488	2.05%
2023/02/22	0	0.00	1	36.00	35.55	-1	500	-0.20%
2023/02/16	0	0.00	1	35.00	34.90	-1	532	-0.19%
2023/02/15	1	35.10	0	0.00	34.40	1	536	0.19%
2023/02/14	0	0.00	1	34.85	34.90	-1	525	-0.19%
2023/02/01	0	0.00	1	34.20	34.00	-1	699	-0.14%
2023/01/13	1	32.60	0	0.00	32.10	1	720	0.14%
2023/01/05	1	33.50	0	0.00	33.50	1	788	0.13%
2023/01/04	0	0.00	2	34.40	34.40	-2	798	-0.25%
2023/01/03	0	0.00	1	32.65	33.35	-1	813	-0.12%
2022/12/29	0	0.00	3	32.67	32.95	-3	861	-0.35%
2022/12/21	1	33.50	0	0.00	33.55	1	1,034	0.10%
2022/12/20	1	33.90	0	0.00	33.45	1	1,052	0.09%
2022/12/19	1	34.65	0	0.00	34.60	1	1,077	0.09%
2022/12/16	3	35.22	0	0.00	35.15	3	1,109	0.27%
2022/12/12	0	0.00	1	35.60	35.55	-1	1,200	-0.08%
2022/12/09	2	35.98	28	36.33	35.80	-26	1,237	-2.10%
2022/12/08	1	36.50	0	0.00	36.45	1	1,252	0.08%
2022/12/07	1	36.50	0	0.00	36.50	1	1,286	0.08%
2022/12/06	1	37.50	0	0.00	37.20	1	1,395	0.07%
2022/12/02	5	38.80	0	0.00	38.50	5	1,819	0.27%
2022/12/01	10	39.50	11	39.86	39.50	-1	1,877	-0.05%
2022/11/30	25	38.91	1	38.20	38.40	24	1,956	1.23%
2022/11/28	0	0.00	1	37.40	37.10	-1	1,955	-0.05%
2022/11/25	1	36.40	0	0.00	36.50	1	1,949	0.05%
2022/11/22	1	37.20	0	0.00	37.20	1	1,943	0.05%
2022/11/17	0	0.00	2	37.65	37.90	-2	1,919	-0.10%
2022/11/16	0	0.00	1	37.15	36.95	-1	1,906	-0.05%
2022/11/15	0	0.00	1	38.00	36.90	-1	1,896	-0.05%
2022/11/11	1	35.95	0	0.00	35.80	1	1,875	0.05%
2022/11/09	0	0.00	1	36.50	36.35	-1	1,870	-0.05%
2022/11/07	1	37.75	1	37.10	36.20	0	1,850	0.00%
2022/11/03	0	0.00	1	35.80	35.80	-1	1,822	-0.05%
2022/11/01	2	35.68	2	35.30	35.70	0	1,792	0.00%
2022/10/31	3	33.33	9	33.91	35.20	-6	1,724	-0.35%
2022/10/25	1	32.60	0	0.00	32.20	1	1,721	0.06%
2022/10/21	2	32.43	1	32.80	31.85	1	1,781	0.06%
2022/10/20	1	32.50	0	0.00	33.10	1	1,776	0.06%
2022/10/17	3	32.37	0	0.00	33.95	3	1,757	0.17%
2022/10/13	1	34.50	0	0.00	31.95	1	1,739	0.06%
2022/10/12	1	34.20	0	0.00	34.85	1	1,716	0.06%
2022/10/11	5	36.02	0	0.00	35.05	5	1,727	0.29%
2022/10/07	1	38.00	0	0.00	37.80	1	1,716	0.06%
2022/10/06	1	38.50	1	39.10	38.55	0	1,704	0.00%
2022/10/05	3	40.13	4	40.48	39.30	-1	1,673	-0.06%
2022/10/04	0	0.00	1	38.35	37.95	-1	1,585	-0.06%
2022/09/30	1	34.30	1	35.50	36.40	0	1,558	0.00%
2022/09/29	0	0.00	3	35.58	35.55	-3	1,551	-0.19%
2022/09/28	3	34.33	0	0.00	33.50	3	1,539	0.19%
2022/09/27	0	0.00	1	36.40	37.00	-1	1,524	-0.07%
2022/09/26	4	36.31	0	0.00	36.20	4	1,509	0.26%
2022/09/23	1	39.00	23	39.92	38.40	-22	1,493	-1.47%
2022/09/22	23	40.84	4	40.98	40.25	19	1,466	1.30%
2022/09/21	0	0.00	6	39.32	39.20	-6	1,415	-0.42%
2022/09/20	0	0.00	2	39.00	38.75	-2	1,402	-0.14%
2022/09/19	6	38.77	1	37.80	39.05	5	1,391	0.36%
2022/09/16	6	40.33	3	39.80	39.45	3	1,367	0.22%
2022/09/15	6	39.90	8	40.39	39.40	-2	1,328	-0.15%
2022/09/14	4	40.35	3	40.30	40.10	1	1,302	0.08%
2022/09/13	12	42.20	41	42.50	41.30	-29	1,266	-2.29%
2022/09/12	25	41.61	3	41.77	42.00	22	1,153	1.91%
2022/09/08	25	41.74	25	41.06	40.60	0	1,042	0.00%
2022/09/07	6	39.20	14	39.21	40.75	-8	717	-1.11%
2022/09/06	22	37.98	1.1	38.43	37.05	20.9	631	3.31%
2022/09/05	0	0.00	2	38.60	38.60	-2	513	-0.39%
2022/09/02	0.1	34.90	0	0.00	35.10	0.1	482	0.01%
2022/08/24	2	34.00	0	0.00	34.15	2	486	0.41%
2022/08/18	2	35.00	2	34.75	34.15	0	489	0.00%
2022/08/16	1	33.95	7	34.77	34.40	-6	469	-1.28%
2022/08/15	0	0.00	1	34.15	34.05	-1	464	-0.22%
2022/08/08	1	32.45	1	32.90	33.05	0	487	0.00%
2022/08/05	5	34.00	0	0.00	33.50	5	487	1.03%
2022/08/03	1	33.25	0	0.00	32.45	1	487	0.21%
2022/08/02	1	33.55	1	34.15	33.40	0	487	0.00%
2022/07/29	2	33.43	1	35.45	33.65	1	491	0.20%
2022/07/18	0	0.00	5	33.07	31.80	-5	759	-0.66%
2022/07/15	8	31.56	3	31.55	31.55	5	746	0.67%
2022/07/14	0	0.00	2	29.48	29.80	-2	745	-0.27%
2022/07/12	1	27.75	0	0.00	28.50	1	783	0.13%
2022/07/01	12	27.73	0	0.00	27.60	12	795	1.51%
2022/06/28	1	34.00	0	0.00	34.00	1	776	0.13%
2022/06/24	0	0.00	3	33.75	33.60	-3	775	-0.39%
2022/06/22	3	32.95	0	0.00	32.85	3	771	0.39%
2022/06/20	1	34.65	0	0.00	33.35	1	773	0.13%
2022/06/14	1	36.90	0	0.00	37.20	1	761	0.13%
2022/06/13	2	37.70	0	0.00	37.70	2	760	0.26%
2022/06/10	0	0.00	1	39.00	38.60	-1	761	-0.13%
2022/06/06	1	38.20	1	39.20	38.05	0	744	0.00%
2022/06/02	0	0.00	1	38.20	38.00	-1	737	-0.14%
2022/05/31	0	0.00	1	37.75	37.75	-1	739	-0.14%
2022/05/27	0	0.00	2	37.00	36.60	-2	732	-0.27%
2022/05/20	0	0.00	1	37.60	37.00	-1	727	-0.14%
2022/05/12	3	35.05	0	0.00	34.00	3	696	0.43%
2022/05/10	4	36.55	4	35.30	36.55	0	685	0.00%
2022/05/09	2	36.90	0	0.00	36.20	2	683	0.29%
2022/05/06	3	38.53	2	38.20	38.70	1	666	0.15%
2022/05/05	1	41.65	2	40.23	40.20	-1	655	-0.15%
2022/05/04	1	42.70	0	0.00	41.90	1	613	0.16%
2022/04/28	7	38.90	7	38.55	38.60	0	518	0.00%
2022/04/27	4	38.50	4	38.30	38.50	0	510	0.00%
2022/04/26	0	0.00	5	43.35	41.20	-5	473	-1.06%
2022/04/25	5	42.25	8	42.19	42.00	-3	398	-0.75%
2022/04/21	0	0.00	6	40.45	40.00	-6	325	-1.85%
2022/04/19	12	39.05	16	39.72	39.05	-4	313	-1.27%
2022/04/18	10	39.90	1	39.75	39.50	9	308	2.92%
2022/03/31	0	0.00	3	38.15	38.30	-3	502	-0.60%
2022/03/29	1	36.90	0	0.00	36.95	1	525	0.19%
2022/03/24	0	0.00	2	37.45	38.00	-2	614	-0.33%
2022/03/22	0	0.00	1	37.25	36.95	-1	662	-0.15%
2022/03/17	0	0.00	1	35.85	35.80	-1	665	-0.15%
2022/03/15	2	35.40	0	0.00	34.90	2	671	0.30%
2022/03/08	1	34.80	0	0.00	35.00	1	712	0.14%
2022/03/07	1	36.80	0	0.00	36.75	1	708	0.14%
2022/03/04	0	0.00	1	38.65	38.70	-1	706	-0.14%
2022/03/02	1	37.75	3	37.75	37.95	-2	715	-0.28%
2022/02/25	1	36.45	0	0.00	36.75	1	723	0.14%
2022/02/24	1	36.55	0	0.00	36.20	1	729	0.14%
2022/02/23	1	38.10	0	0.00	38.40	1	725	0.14%
2022/02/17	0	0.00	1	39.60	39.00	-1	767	-0.13%
2022/02/10	1	38.90	0	0.00	38.95	1	792	0.13%
2022/02/09	0	0.00	1	39.60	39.30	-1	798	-0.13%
2022/02/08	1	37.40	4	37.56	38.20	-3	813	-0.37%
2022/01/25	1	36.25	0	0.00	35.65	1	913	0.11%
2022/01/14	1	38.60	0	0.00	38.55	1	1,162	0.09%
2022/01/06	3	42.00	3	42.10	42.00	0	1,192	0.00%
2022/01/05	12	45.08	13	44.68	43.50	-1	1,182	-0.08%
2022/01/04	5	42.75	3	43.00	43.00	2	1,056	0.19%
2021/12/23	0	0.00	3	42.10	41.60	-3	1,106	-0.27%
2021/12/22	1	40.80	0	0.00	40.70	1	1,098	0.09%
2021/12/20	5	42.35	2	42.70	42.00	3	1,094	0.27%
2021/12/17	0	0.00	8	40.98	41.60	-8	1,036	-0.77%
2021/12/14	1	37.60	0	0.00	37.85	1	1,003	0.10%
2021/11/24	2	38.93	0	0.00	39.00	2	1,309	0.15%
2021/11/22	1	39.65	0	0.00	39.70	1	1,401	0.07%
2021/11/19	3	39.80	0	0.00	39.60	3	1,428	0.21%
2021/11/18	1	40.50	0	0.00	40.50	1	1,440	0.07%
2021/11/15	0	0.00	2	41.35	41.50	-2	1,488	-0.13%
2021/11/10	3	40.18	2	40.25	40.10	1	1,588	0.06%
2021/11/08	2	40.00	2	40.20	40.00	0	1,613	0.00%
2021/11/05	4	40.19	2	40.20	40.15	2	1,635	0.12%
2021/11/04	2	41.60	2	42.23	41.60	0	1,643	0.00%
2021/11/03	2	41.80	3	42.07	41.80	-1	1,677	-0.06%
2021/11/02	4	42.20	5	42.26	41.90	-1	1,725	-0.06%
2021/11/01	1	43.90	0	0.00	43.65	1	1,889	0.05%
2021/10/29	3	45.35	5	45.35	45.35	-2	1,880	-0.11%
2021/10/28	9	45.42	5	44.70	45.30	4	1,884	0.21%
2021/10/27	0	0.00	3	43.07	43.65	-3	1,876	-0.16%
2021/10/25	2	41.85	3	41.95	41.85	-1	1,872	-0.05%
2021/10/21	0	0.00	1	43.10	40.80	-1	1,949	-0.05%
2021/10/19	2	41.95	0	0.00	41.70	2	2,059	0.10%
2021/10/18	0	0.00	1	39.80	40.50	-1	2,101	-0.05%
2021/10/14	1	39.65	0	0.00	39.45	1	2,322	0.04%
2021/10/12	2	40.60	2	40.73	40.10	0	2,518	0.00%
2021/10/08	1	40.55	0	0.00	41.30	1	2,606	0.04%
2021/10/07	3	40.57	8	40.27	41.00	-5	2,734	-0.18%
2021/10/05	0	0.00	1	38.40	38.80	-1	3,299	-0.03%
2021/10/04	1	36.15	1	37.35	37.50	0	3,707	0.00%
2021/10/01	2	36.45	0	0.00	36.50	2	3,820	0.05%
2021/09/29	0	0.00	2	39.75	38.55	-2	4,209	-0.05%
2021/09/28	0	0.00	2	40.53	40.45	-2	4,251	-0.05%
2021/09/24	0	0.00	1	41.35	41.25	-1	4,390	-0.02%
2021/09/17	0	0.00	1	41.80	41.80	-1	4,820	-0.02%
2021/09/16	1	41.30	1	42.40	41.20	0	4,851	0.00%
2021/09/15	1	40.80	0	0.00	40.45	1	4,859	0.02%
2021/09/14	1	41.35	0	0.00	41.10	1	4,925	0.02%
2021/09/10	2	41.35	0	0.00	41.20	2	4,933	0.04%
2021/09/08	2	40.35	2	40.70	40.35	0	4,946	0.00%
2021/09/07	1	40.15	1	40.00	40.60	0	4,955	0.00%
2021/09/06	2	41.90	0	0.00	40.60	2	4,938	0.04%
2021/09/03	5	45.56	0	0.00	45.00	5	4,907	0.10%
2021/09/02	5	47.20	11	47.99	47.25	-6	4,858	-0.12%
2021/09/01	0	0.00	3	46.73	45.85	-3	4,779	-0.06%
2021/08/31	12	46.65	5	46.47	46.60	7	4,766	0.15%
2021/08/30	8	45.90	12	46.50	47.45	-4	4,752	-0.08%
2021/08/27	19	45.83	16	45.63	44.75	3	4,729	0.06%
2021/08/25	0	0.00	1	42.50	42.85	-1	4,750	-0.02%
2021/08/24	1	41.50	0	0.00	41.10	1	4,793	0.02%
2021/08/20	4	40.66	1	40.30	40.20	3	4,792	0.06%
2021/08/16	1	41.45	0	0.00	41.00	1	4,807	0.02%
2021/08/13	1	45.00	1	45.65	43.60	0	4,775	0.00%
2021/08/11	1	44.80	2	44.55	44.35	-1	4,833	-0.02%
2021/08/10	0	0.00	4	47.70	46.65	-4	4,855	-0.08%
2021/08/09	6	49.08	1	50.90	47.80	5	4,859	0.10%
2021/08/06	2	50.40	5	50.46	49.75	-3	4,845	-0.06%
2021/08/05	34	52.34	25	52.73	51.60	9	4,833	0.19%
2021/08/03	0	0.00	1	46.20	44.75	-1	4,765	-0.02%
2021/08/02	1	43.10	0	0.00	43.15	1	4,793	0.02%
2021/07/28	1	44.20	0	0.00	44.80	1	4,849	0.02%
2021/07/26	3	50.20	3	50.32	51.20	0	4,754	0.00%
2021/07/22	0	0.00	2	50.20	48.15	-2	4,668	-0.04%
2021/07/21	10	50.88	7	51.63	49.40	3	4,624	0.06%
2021/07/20	2	50.45	2	50.15	52.00	0	4,492	0.00%
2021/07/19	10	51.44	47	50.41	49.90	-37	4,397	-0.84%
2021/07/16	31	51.12	7	50.06	50.80	24	4,320	0.56%
2021/07/15	27	49.82	30	49.22	47.80	-3	4,202	-0.07%
2021/07/14	32	49.33	22	49.07	47.40	10	4,096	0.24%
2021/07/13	20	52.28	61	51.17	49.80	-41	3,953	-1.04%
2021/07/12	56	56.94	30	57.35	55.30	26	3,748	0.69%
2021/07/09	61	52.84	31	53.00	55.80	30	3,355	0.89%
2021/07/08	52	48.31	41	49.05	50.80	11	2,922	0.38%
2021/07/07	26	46.72	22	46.63	46.20	4	2,803	0.14%
2021/07/05	44	40.69	45	41.49	41.85	-1	2,430	-0.04%
2021/06/28	0	0.00	1	33.40	35.00	-1	1,909	-0.05%
2021/06/23	0	0.00	3	32.75	32.25	-3	1,817	-0.17%
2021/06/21	1	30.15	0	0.00	30.40	1	1,746	0.06%
2021/06/17	0	0.00	2	31.55	31.55	-2	1,833	-0.11%
2021/06/16	1	31.10	1	31.60	31.05	0	1,957	0.00%
2021/06/10	1	30.45	1	30.85	30.55	0	2,033	0.00%
2021/06/07	1	30.00	0	0.00	30.10	1	2,017	0.05%
2021/06/03	2	32.15	1	33.20	31.45	1	1,974	0.05%
2021/06/02	2	32.85	1	34.15	32.60	1	1,891	0.05%
2021/06/01	1	34.40	0	0.00	34.00	1	1,857	0.05%
2021/05/31	0	0.00	1	31.25	32.00	-1	1,786	-0.06%
2021/05/27	1	31.70	0	0.00	30.65	1	1,751	0.06%
2021/05/26	1	31.45	1	30.35	30.55	0	1,720	0.00%
2021/05/25	0	0.00	1	29.10	30.60	-1	1,690	-0.06%
2021/05/20	1	27.40	0	0.00	27.00	1	1,657	0.06%
2021/05/18	1	27.70	0	0.00	27.60	1	1,598	0.06%
2021/05/10	0	0.00	1	33.50	33.85	-1	1,271	-0.08%
2021/05/04	0	0.00	1	27.55	27.60	-1	1,031	-0.10%
2021/04/29	0	0.00	2	30.90	30.95	-2	1,019	-0.20%
2021/04/28	4	32.40	1	32.00	32.00	3	1,021	0.29%
2021/04/21	0	0.00	20	32.04	31.70	-20	988	-2.02%
2021/04/01	0	0.00	2	33.33	33.35	-2	1,029	-0.19%
2021/03/25	20	31.55	0	0.00	31.60	20	1,122	1.78%
2021/03/24	0	0.00	15	32.10	31.70	-15	1,235	-1.21%
2021/03/22	7	32.77	2	32.25	32.30	5	1,440	0.35%
2021/03/19	10	33.28	1	33.40	33.05	9	1,398	0.64%
2021/03/18	2	30.25	8	31.17	33.30	-6	1,299	-0.46%
2021/03/17	2	30.25	2	30.45	30.30	0	1,252	0.00%
2021/03/16	0	0.00	1	30.20	30.15	-1	1,315	-0.08%
2021/03/15	1	29.35	0	0.00	29.65	1	1,321	0.08%
2021/03/12	0	0.00	1	29.20	28.95	-1	1,372	-0.07%
2021/03/11	1	29.40	0	0.00	29.10	1	1,411	0.07%
2021/03/10	0	0.00	1	29.05	29.05	-1	1,498	-0.07%
2021/03/03	1	29.60	2	29.70	30.30	-1	1,927	-0.05%
2021/02/26	1	30.50	0	0.00	30.40	1	1,956	0.05%
2021/02/24	0	0.00	2	30.05	30.50	-2	1,989	-0.10%
2021/02/23	0	0.00	1	30.70	30.70	-1	2,037	-0.05%
2021/02/22	0	0.00	3	31.05	30.70	-3	2,031	-0.15%
2021/02/19	0	0.00	1	29.50	30.05	-1	2,016	-0.05%
2021/02/04	1	28.15	0	0.00	28.25	1	2,029	0.05%
2021/02/03	1	28.10	1	27.75	27.70	0	2,108	0.00%
2021/02/02	0	0.00	1	27.65	27.75	-1	2,134	-0.05%
2021/02/01	1	27.20	0	0.00	27.80	1	2,136	0.05%
2021/01/29	1	27.45	4	27.43	26.90	-3	2,135	-0.14%
2021/01/28	1	26.65	0	0.00	26.85	1	2,147	0.05%
2021/01/21	0	0.00	2	25.95	25.25	-2	2,350	-0.09%
2021/01/19	3	27.33	3	27.47	27.25	0	2,325	0.00%
2021/01/18	1	27.00	0	0.00	26.75	1	2,316	0.04%
2021/01/12	4	27.38	0	0.00	26.50	4	2,285	0.18%
2021/01/08	1	27.30	3	28.30	27.35	-2	2,290	-0.09%
2021/01/05	0	0.00	1	29.65	29.55	-1	2,264	-0.04%
2021/01/04	1	29.35	0	0.00	29.45	1	2,255	0.04%
2020/12/29	3	30.45	5	30.00	29.40	-2	2,233	-0.09%
2020/12/25	2	29.30	3	29.30	29.15	-1	2,148	-0.05%
2020/12/24	4	29.05	3	28.65	28.80	1	2,131	0.05%
2020/12/23	1	29.60	0	0.00	29.10	1	2,082	0.05%
2020/12/22	1	30.75	0	0.00	29.70	1	2,062	0.05%
2020/12/18	0	0.00	3	32.65	31.50	-3	2,007	-0.15%
2020/12/17	9	32.79	4	32.23	32.65	5	1,978	0.25%
2020/12/16	18	33.23	20	33.14	33.40	-2	1,862	-0.11%
2020/12/15	1	31.65	4	31.10	31.10	-3	1,735	-0.17%
2020/12/14	3	30.45	0	0.00	30.30	3	1,654	0.18%
2020/12/11	1	31.55	21	30.51	30.15	-20	1,648	-1.21%
2020/12/09	1	31.60	1	32.50	31.50	0	1,591	0.00%
2020/12/07	1	30.30	34	30.75	30.00	-33	1,488	-2.22%
2020/12/04	2	31.63	0	0.00	31.35	2	1,433	0.14%
2020/12/03	1	32.30	6	31.83	31.10	-5	1,391	-0.36%
2020/12/02	9	31.57	3	31.60	31.00	6	1,305	0.46%
2020/12/01	14	30.54	1	32.15	31.30	13	1,263	1.03%
2020/11/30	39	31.07	6	31.09	31.30	33	1,133	2.91%
2020/11/26	0	0.00	2	27.60	27.15	-2	882	-0.23%
2020/11/25	4	27.28	0	0.00	26.90	4	873	0.46%
2020/11/13	20	25.49	0	0.00	25.50	20	698	2.86%
2020/11/11	0	0.00	2	27.35	26.00	-2	681	-0.29%
2020/11/10	1	25.20	0	0.00	26.05	1	601	0.17%
2020/11/06	0	0.00	1	25.60	25.20	-1	560	-0.18%
2020/11/05	1	25.35	0	0.00	25.30	1	554	0.18%
2020/11/04	1	26.45	4	26.99	25.95	-3	535	-0.56%
2020/11/03	4	26.39	19	25.84	26.50	-15	492	-3.04%
2020/11/02	20	26.25	1	26.10	26.30	19	415	4.58%
2020/10/30	1	24.95	1	24.55	23.95	0	334	0.00%
2020/10/16	0	0.00	2	25.35	24.30	-2	481	-0.42%
2020/09/23	0	0.00	2	24.15	24.15	-2	778	-0.26%
2020/09/18	2	26.00	0	0.00	25.60	2	783	0.26%
2020/09/08	0	0.00	2	24.40	24.35	-2	752	-0.27%
2020/09/07	0	0.00	1	24.45	24.35	-1	761	-0.13%
2020/09/02	1	24.55	1	24.70	24.75	0	781	0.00%
2020/08/24	1	23.60	2	23.60	23.60	-1	885	-0.11%
2020/08/19	0	0.00	1	24.80	24.35	-1	941	-0.11%
2020/08/18	0	0.00	1	24.80	24.80	-1	944	-0.11%
2020/08/14	0	0.00	2	23.95	24.30	-2	942	-0.21%
2020/08/11	1	23.85	0	0.00	23.50	1	949	0.11%
2020/08/10	1	23.95	1	23.80	23.90	0	981	0.00%
2020/07/27	1	24.20	0	0.00	23.25	1	1,183	0.08%
2020/07/23	0	0.00	1	24.30	24.65	-1	1,072	-0.09%
2020/07/16	1	25.00	0	0.00	25.15	1	1,193	0.08%
2020/07/15	1	25.50	0	0.00	25.05	1	1,224	0.08%
2020/07/13	0	0.00	5	26.10	25.90	-5	1,241	-0.40%
2020/07/10	0	0.00	10	26.34	26.15	-10	1,251	-0.80%
2020/07/03	0	0.00	1	28.00	27.25	-1	1,140	-0.09%
2020/07/02	10	27.18	0	0.00	27.40	10	1,104	0.91%
2020/07/01	1	26.00	0	0.00	26.50	1	1,104	0.09%
2020/06/29	1	26.10	0	0.00	25.65	1	1,108	0.09%
2020/06/18	1	27.10	1	27.10	26.60	0	1,114	0.00%
2020/05/27	2	28.05	2	27.93	27.50	0	1,147	0.00%
2020/05/12	0	0.00	12	28.92	28.70	-12	1,043	-1.15%
2020/05/08	1	29.25	0	0.00	28.40	1	1,018	0.10%
2020/05/07	7	29.11	0	0.00	29.00	7	1,009	0.69%
2020/05/05	0	0.00	6	29.70	29.45	-6	1,009	-0.59%
2020/05/04	18	30.42	25	29.97	29.25	-7	991	-0.71%
2020/04/30	0	0.00	10	29.20	29.05	-10	947	-1.05%
2020/04/28	6	28.57	2	28.00	28.15	4	929	0.43%
2020/04/27	11	28.73	5	28.95	28.70	6	930	0.64%
2020/04/23	5	28.65	5	28.95	28.80	0	925	0.00%
2020/04/22	30	28.78	7	29.58	29.10	23	909	2.53%
2020/04/21	5	29.15	9	28.03	28.10	-4	854	-0.47%
2020/04/17	5	28.67	33	28.60	27.50	-28	791	-3.54%
2020/04/16	0	0.00	10	27.60	27.65	-10	761	-1.31%
2020/04/09	8	27.16	0	0.00	27.00	8	762	1.05%
2020/04/08	14	27.23	0	0.00	27.35	14	758	1.84%
2020/04/07	20	27.95	0	0.00	27.80	20	748	2.67%
2020/04/06	5	27.65	16	27.60	27.65	-11	723	-1.52%
2020/04/01	11	25.15	0	0.00	25.15	11	710	1.55%
2020/03/26	0	0.00	1	23.20	23.10	-1	748	-0.13%
2020/03/25	0	0.00	15	23.07	23.10	-15	749	-2.00%
2020/03/23	1	21.60	1	21.65	20.05	0	743	0.00%
2020/03/18	1	21.30	3	21.30	20.50	-2	734	-0.27%
2020/03/17	0	0.00	1	20.70	20.05	-1	731	-0.14%
2020/03/13	10	23.85	0	0.00	24.65	10	744	1.34%
2020/03/12	2	27.60	0	0.00	26.45	2	767	0.26%
2020/03/11	1	29.90	1	29.65	29.35	0	774	0.00%
2020/03/10	1	29.20	1	28.95	29.65	0	786	0.00%
2020/03/06	1	33.90	0	0.00	33.70	1	828	0.12%
2020/02/18	1	35.00	1	35.45	35.00	0	1,286	0.00%
2020/02/17	0	0.00	2	35.45	35.30	-2	1,313	-0.15%
2020/02/13	5	36.20	0	0.00	35.30	5	1,383	0.36%
2020/02/11	2	34.90	0	0.00	34.90	2	1,652	0.12%
2020/02/10	0	0.00	1	34.45	34.30	-1	1,779	-0.06%
2020/02/07	0	0.00	2	35.05	35.00	-2	1,940	-0.10%
2020/02/05	2	35.65	0	0.00	34.90	2	2,571	0.08%
2020/01/20	3	41.00	1	40.75	41.20	2	2,910	0.07%
2020/01/17	0	0.00	2	40.75	40.50	-2	2,918	-0.07%
2020/01/10	2	39.05	0	0.00	39.25	2	3,089	0.06%
2020/01/07	1	39.20	1	39.90	38.80	0	3,099	0.00%
2020/01/06	2	39.80	0	0.00	39.60	2	3,091	0.06%
2020/01/03	1	40.70	1	42.30	40.70	0	3,092	0.00%
2020/01/02	0	0.00	1	42.10	41.95	-1	3,127	-0.03%
2019/12/31	0	0.00	1	41.95	41.70	-1	3,133	-0.03%
2019/12/30	1	41.55	0	0.00	41.55	1	3,154	0.03%
2019/12/26	0	0.00	2	42.25	42.40	-2	3,170	-0.06%
2019/12/20	1	41.20	0	0.00	40.95	1	3,367	0.03%
2019/12/19	1	41.60	0	0.00	41.55	1	3,373	0.03%
2019/12/16	1	41.35	0	0.00	41.30	1	3,409	0.03%
2019/12/13	0	0.00	1	40.90	40.55	-1	3,421	-0.03%
2019/12/12	1	41.60	0	0.00	40.90	1	3,418	0.03%
2019/12/11	3	41.57	0	0.00	41.60	3	3,425	0.09%
2019/12/09	1	42.65	28	42.26	42.50	-27	3,416	-0.79%
2019/12/06	32	44.92	6	44.61	44.15	26	3,424	0.76%
2019/12/04	17	44.54	16	44.18	43.65	1	3,433	0.03%
2019/12/03	1	42.65	8	42.87	42.85	-7	3,393	-0.21%
2019/12/02	1	43.00	1	43.30	43.05	0	3,395	0.00%
2019/11/29	1	44.40	2	44.20	43.95	-1	3,399	-0.03%
2019/11/28	1	42.80	1	42.80	42.80	0	3,366	0.00%
2019/11/27	1	43.70	8	43.53	43.00	-7	3,475	-0.20%
2019/11/25	1	42.80	0	0.00	42.80	1	3,625	0.03%
2019/11/22	3	43.15	4	43.51	43.40	-1	3,732	-0.03%
2019/11/21	1	45.60	0	0.00	45.05	1	3,990	0.03%
2019/11/20	0	0.00	2	46.23	45.40	-2	4,088	-0.05%
2019/11/19	12	46.65	3	46.68	46.15	9	4,081	0.22%
2019/11/14	5	43.90	5	43.64	43.40	0	4,015	0.00%
2019/11/12	0	0.00	3	45.03	44.50	-3	4,190	-0.07%
2019/11/11	12	44.16	71	44.72	44.35	-59	4,205	-1.40%
2019/11/08	57	48.40	102	48.46	47.05	-45	4,195	-1.07%	大賣/
2019/11/07	19	47.04	19	47.05	46.50	0	4,030	0.00%
2019/11/06	44	48.56	39	48.84	49.00	5	3,943	0.13%
2019/11/05	20	47.57	10	47.27	47.95	10	3,786	0.26%
2019/11/04	68	46.02	79	45.63	46.85	-11	3,528	-0.31%
2019/11/01	31	42.71	15	42.62	42.60	16	3,146	0.51%
2019/10/31	2	40.95	111	41.05	40.80	-109	3,013	-3.62%	大賣/鉅額交易
2019/10/30	15	42.20	17	42.56	41.95	-2	2,992	-0.07%
2019/10/29	210	42.27	37	42.48	42.55	173	2,923	5.92%	大買/鉅額交易
2019/10/25	0	0.00	17	40.29	40.25	-17	2,792	-0.61%
2019/10/24	36	41.73	11	41.92	41.00	25	2,787	0.90%
2019/10/23	2	41.30	2	41.18	40.65	0	2,720	0.00%
2019/10/22	2	40.80	2	41.10	40.65	0	2,706	0.00%
2019/10/14	0	0.00	10	37.05	36.65	-10	2,750	-0.36%
2019/10/08	11	37.94	0	0.00	37.60	11	2,754	0.40%
2019/10/07	1	39.70	0	0.00	39.70	1	2,734	0.04%
2019/10/04	2	40.13	87	40.61	39.75	-85	2,835	-3.00%
2019/10/03	1	41.00	1	41.10	41.00	0	2,830	0.00%
2019/10/01	54	42.65	11	42.75	42.00	43	2,855	1.51%
2019/09/27	7	41.72	6	41.89	41.30	1	2,806	0.04%
2019/09/26	60	41.53	8	41.44	42.00	52	2,935	1.77%
2019/09/25	0	0.00	1	40.70	40.65	-1	2,936	-0.03%
2019/09/23	0	0.00	1	40.10	40.20	-1	2,917	-0.03%
2019/09/19	1	39.20	0	0.00	39.25	1	2,902	0.03%
2019/09/18	2	40.08	39	40.23	39.85	-37	2,879	-1.29%
2019/09/17	38	40.63	0	0.00	40.50	38	2,868	1.32%
2019/09/16	5	40.30	42	40.59	40.25	-37	2,865	-1.29%
2019/09/12	1	41.10	14	41.14	41.05	-13	2,852	-0.46%
2019/09/11	6	41.83	0	0.00	41.25	6	2,849	0.21%
2019/09/10	25	41.20	16	40.62	41.85	9	2,835	0.32%
2019/09/09	16	41.93	12	41.10	40.75	4	2,802	0.14%
2019/09/06	2	42.65	2	42.85	42.25	0	2,811	0.00%
2019/09/05	17	42.39	1	42.75	42.00	16	2,902	0.55%
2019/09/04	2	42.35	15	41.86	42.35	-13	2,950	-0.44%
2019/09/03	32	41.74	3	41.70	41.55	29	2,942	0.99%
2019/09/02	9	41.81	9	42.36	42.30	0	2,922	0.00%
2019/08/30	20	44.19	66	44.74	42.15	-46	2,893	-1.59%
2019/08/29	23	43.67	72	43.48	43.80	-49	2,777	-1.76%
2019/08/28	66	43.12	112	43.31	43.30	-46	2,697	-1.71%	大賣/
2019/08/27	108	43.30	138	43.53	42.45	-30	2,615	-1.15%	大買/大賣/
2019/08/26	188	42.85	33	44.10	42.10	155	2,487	6.23%	大買/鉅額交易
2019/08/23	43	41.15	26	40.76	42.55	17	2,178	0.78%
2019/08/22	1	39.10	2	39.25	38.70	-1	2,041	-0.05%
2019/08/21	3	39.07	24	38.42	38.90	-21	2,018	-1.04%
2019/08/20	7	40.42	38	40.45	39.80	-31	1,986	-1.56%
2019/08/19	22	39.00	27	39.36	39.40	-5	1,935	-0.26%
2019/08/16	47	40.77	69	40.75	39.45	-22	1,897	-1.16%
2019/08/14	56	39.17	31	39.66	38.05	25	1,680	1.49%
2019/08/13	67	38.50	10	38.92	38.70	57	1,632	3.49%
2019/08/08	0	0.00	2	36.83	37.15	-2	1,570	-0.13%
2019/08/02	1	35.60	0	0.00	35.10	1	1,566	0.06%
2019/07/31	1	35.10	1	35.80	36.15	0	1,609	0.00%
2019/07/30	1	36.50	0	0.00	35.65	1	1,614	0.06%
2019/07/23	9	38.27	9	38.61	37.45	0	1,749	0.00%
2019/07/22	0	0.00	1	37.70	37.05	-1	1,710	-0.06%
2019/07/16	0	0.00	54	36.75	36.30	-54	1,743	-3.10%
2019/07/15	10	35.98	10	36.19	36.20	0	1,767	0.00%
2019/07/12	1	36.20	2	36.20	36.20	-1	1,862	-0.05%
2019/07/11	19	37.22	4	37.26	36.85	15	1,942	0.77%
2019/07/10	44	38.62	8	38.65	37.80	36	1,967	1.83%
2019/07/08	0	0.00	7	38.29	38.00	-7	1,930	-0.36%
2019/07/05	6	38.07	0	0.00	37.80	6	1,931	0.31%
2019/07/04	0	0.00	1	37.25	37.30	-1	1,927	-0.05%
2019/07/03	3	38.62	0	0.00	37.85	3	1,950	0.15%
2019/07/02	1	35.15	1	36.35	37.10	0	1,859	0.00%
2019/07/01	0	0.00	1	33.65	33.75	-1	1,813	-0.06%
2019/06/25	1	33.00	0	0.00	32.85	1	2,078	0.05%
2019/06/20	0	0.00	1	35.40	35.20	-1	2,322	-0.04%
2019/06/19	0	0.00	6	34.90	34.80	-6	2,444	-0.25%
2019/06/18	1	34.30	0	0.00	34.30	1	2,642	0.04%
2019/06/17	0	0.00	2	34.45	35.10	-2	2,768	-0.07%
2019/06/13	4	37.15	4	37.05	35.80	0	2,917	0.00%
2019/06/12	11	35.12	13	35.48	36.65	-2	2,891	-0.07%
2019/06/05	0	0.00	2	33.30	32.40	-2	3,404	-0.06%
2019/06/04	1	33.75	37	33.54	32.70	-36	3,521	-1.02%
2019/06/03	27	31.78	28	32.02	32.50	-1	3,515	-0.03%
2019/05/31	0	0.00	26	32.55	32.10	-26	3,540	-0.73%
2019/05/30	2	31.80	4	31.75	31.75	-2	3,561	-0.06%
2019/05/29	1	31.85	1	31.85	31.25	0	3,601	0.00%
2019/05/28	3	30.80	3	31.40	31.55	0	3,665	0.00%
2019/05/27	23	30.95	31	31.49	30.85	-8	3,686	-0.22%
2019/05/24	16	32.80	2	32.48	32.20	14	3,688	0.38%
2019/05/23	65	32.48	90	32.02	32.10	-25	3,685	-0.68%
2019/05/22	8	33.58	35	34.26	32.80	-27	3,679	-0.73%
2019/05/21	0	0.00	1	33.95	33.95	-1	3,676	-0.03%
2019/05/20	3	32.08	2	32.15	32.70	1	3,685	0.03%
2019/05/17	56	34.17	1	32.75	32.40	55	3,682	1.49%
2019/05/16	34	35.09	65	35.00	34.25	-31	3,663	-0.85%
2019/05/15	12	34.42	42	34.60	34.10	-30	3,647	-0.82%
2019/05/14	34	32.79	34	33.47	33.55	0	3,632	0.00%
2019/05/13	24	34.04	3	33.85	33.85	21	3,623	0.58%
2019/05/09	18	36.41	17	36.23	34.85	1	3,605	0.03%
2019/05/08	18	37.21	8	37.40	38.10	10	3,566	0.28%
2019/05/07	6	37.57	10	38.23	37.60	-4	3,552	-0.11%
2019/05/06	36	38.53	16	38.92	38.10	20	3,548	0.56%
2019/05/03	53	39.34	83	39.31	39.55	-30	3,525	-0.85%
2019/05/02	20	38.02	12	38.15	38.20	8	3,475	0.23%
2019/04/30	14	37.10	1	37.75	37.20	13	3,441	0.38%
2019/04/29	24	38.85	5	39.24	38.30	19	3,391	0.56%
2019/04/26	41	40.55	7	40.96	39.40	34	3,356	1.01%
2019/04/25	20	41.25	42	41.09	41.50	-22	3,329	-0.66%
2019/04/24	4	40.30	51	40.42	40.45	-47	3,302	-1.42%
2019/04/23	25	39.91	3	39.77	39.55	22	3,275	0.67%
2019/04/22	22	41.29	21	41.65	41.40	1	3,261	0.03%
2019/04/19	31	42.52	5	42.82	41.90	26	3,241	0.80%
2019/04/18	95	42.49	97	42.77	42.70	-2	3,202	-0.06%
2019/04/17	89	41.89	106	42.03	42.20	-17	3,102	-0.55%	大賣/
2019/04/16	105	40.69	91	41.01	40.65	14	3,020	0.46%	大買/
2019/04/15	51	39.65	93	39.35	40.20	-42	2,969	-1.41%
2019/04/12	31	37.94	32	38.26	37.80	-1	2,920	-0.03%
2019/04/11	52	39.51	11	39.85	39.15	41	2,882	1.42%
2019/04/10	70	39.08	11	39.70	39.75	59	2,867	2.06%
2019/04/09	11	40.10	4	40.16	39.30	7	2,829	0.25%
2019/04/08	101	43.47	108	42.16	42.00	-7	2,762	-0.25%	大買/大賣/
2019/04/03	4	41.65	0	0.00	41.70	4	2,669	0.15%
2019/04/02	5	43.20	0	0.00	41.70	5	2,644	0.19%
2019/04/01	0	0.00	4	41.00	40.65	-4	2,584	-0.15%
2019/03/29	0	0.00	11	41.71	40.50	-11	2,550	-0.43%
2019/03/28	14	42.75	49	42.50	41.00	-35	2,483	-1.41%
2019/03/27	45	40.60	56	40.76	40.75	-11	2,381	-0.46%
2019/03/26	66	40.47	80	41.03	39.90	-14	2,332	-0.60%
2019/03/25	121	39.67	122	40.14	41.20	-1	2,255	-0.04%	大買/大賣/
2019/03/22	81	39.67	234	39.43	39.50	-153	2,139	-7.15%	大賣/鉅額交易
2019/03/21	10	41.23	20	39.71	41.45	-10	2,041	-0.49%
2019/03/20	39	37.69	5	36.40	38.65	34	1,861	1.83%
2019/03/19	6	35.43	6	36.15	35.15	0	1,733	0.00%
2019/03/18	22	33.66	17	33.71	35.00	5	1,668	0.30%
2019/03/13	5	29.95	6	30.28	31.10	-1	1,651	-0.06%
2019/03/12	10	29.85	11	30.07	30.00	-1	1,721	-0.06%
2019/03/11	203	29.29	212	29.30	29.30	-9	1,571	-0.57%	大買/大賣/
2019/02/25	1	22.00	1	22.40	22.15	0	1,081	0.00%
2019/02/19	0	0.00	1	22.65	22.90	-1	1,369	-0.07%
2019/02/18	0	0.00	3	22.20	22.10	-3	1,385	-0.22%
2019/01/25	1	20.45	0	0.00	21.00	1	1,618	0.06%
2019/01/22	4	21.08	0	0.00	20.80	4	1,746	0.23%
2019/01/21	1	21.80	0	0.00	21.45	1	1,806	0.06%
2019/01/18	2	21.60	0	0.00	21.45	2	1,949	0.10%
2019/01/16	3	21.90	0	0.00	21.65	3	2,033	0.15%
2019/01/02	4	21.40	0	0.00	21.30	4	2,025	0.20%
2018/12/28	2	22.40	0	0.00	22.10	2	2,019	0.10%
2018/12/27	5	22.49	0	0.00	22.45	5	2,030	0.25%
2018/12/26	0	0.00	3	22.75	22.40	-3	2,048	-0.15%
2018/12/21	0	0.00	7	23.70	23.70	-7	2,137	-0.33%
2018/12/18	1	23.35	0	0.00	23.30	1	2,168	0.05%
2018/12/14	2	25.00	0	0.00	24.50	2	2,196	0.09%
2018/12/10	5	22.78	0	0.00	23.00	5	2,524	0.20%
2018/12/05	0	0.00	1	27.00	26.00	-1	2,387	-0.04%
2018/12/03	0	0.00	1	24.20	23.80	-1	2,414	-0.04%
2018/11/30	2	23.40	2	23.38	23.30	0	2,556	0.00%
2018/11/26	1	22.25	0	0.00	22.35	1	2,609	0.04%
2018/11/22	2	22.95	0	0.00	22.65	2	2,584	0.08%
2018/11/21	0	0.00	2	23.65	23.65	-2	2,546	-0.08%
2018/11/16	0	0.00	1	26.45	22.95	-1	2,445	-0.04%
2018/11/15	0	0.00	1	24.60	24.60	-1	2,252	-0.04%
2018/11/08	32	22.81	32	23.08	22.95	0	2,160	0.00%
2018/11/06	2	21.70	0	0.00	21.45	2	2,160	0.09%
2018/11/02	0	0.00	2	23.60	23.45	-2	2,149	-0.09%
2018/11/01	20	23.40	20	23.00	22.90	0	2,112	0.00%
2018/10/25	0	0.00	2	22.45	22.45	-2	1,953	-0.10%
2018/10/24	0	0.00	1	20.45	20.45	-1	1,921	-0.05%
2018/10/11	2	19.50	0	0.00	19.50	2	2,541	0.08%
2018/10/08	0	0.00	2	22.25	22.20	-2	2,578	-0.08%
2018/10/05	23	22.00	25	22.02	22.05	-2	2,601	-0.08%
2018/10/04	3	22.25	0	0.00	22.50	3	2,619	0.11%
2018/10/02	0	0.00	2	23.65	23.30	-2	2,666	-0.07%
2018/09/27	3	21.93	0	0.00	21.60	3	2,645	0.11%
2018/09/21	1	22.70	2	22.98	23.15	-1	2,583	-0.04%
2018/09/20	1	23.25	0	0.00	22.95	1	2,564	0.04%
2018/09/19	13	23.24	14	23.21	23.30	-1	2,532	-0.04%
2018/09/18	2	25.50	1	25.55	23.25	1	2,488	0.04%
2018/09/14	6	25.43	1	23.70	24.30	5	2,334	0.21%
2018/09/13	2	23.20	3	23.77	24.50	-1	2,121	-0.05%
2018/09/12	2	23.10	2	23.00	22.30	0	2,073	0.00%
2018/09/11	2	23.10	2	23.35	22.60	0	2,056	0.00%
2018/09/10	5	24.37	5	25.00	23.10	0	2,018	0.00%
2018/09/07	3	24.60	3	24.00	23.75	0	1,913	0.00%
2018/09/06	15	24.16	17	24.45	24.95	-2	1,845	-0.11%
2018/09/05	8	21.93	16	22.43	22.70	-8	1,688	-0.47%
2018/09/04	11	19.91	12	20.13	20.65	-1	1,642	-0.06%
2018/08/20	5	18.85	0	0.00	18.60	5	1,576	0.32%
2018/08/17	2	19.00	0	0.00	18.85	2	1,571	0.13%
2018/08/16	1	19.35	0	0.00	19.30	1	1,563	0.06%
2018/08/14	1	20.50	0	0.00	20.65	1	1,523	0.07%
2018/08/10	1	22.50	0	0.00	22.50	1	1,473	0.07%
2018/08/09	10	23.30	10	23.25	22.90	0	1,440	0.00%
2018/08/08	35	24.25	0	0.00	23.40	35	1,426	2.45%
2018/08/06	0	0.00	2	25.15	24.05	-2	1,374	-0.15%
2018/08/03	1	25.05	0	0.00	24.85	1	1,352	0.07%
2018/08/01	32	22.36	32	24.42	24.45	0	1,261	0.00%
2018/07/31	2	22.75	2	23.15	22.25	0	1,197	0.00%
2018/07/27	3	24.65	3	24.68	25.05	0	1,113	0.00%
2018/07/26	5	24.19	4	24.58	24.10	1	1,075	0.09%
2018/07/25	2	23.93	1	23.80	24.80	1	976	0.10%
2018/07/24	2	22.40	1	23.15	23.00	1	895	0.11%
2018/07/23	1	22.70	35	22.64	22.70	-34	828	-4.10%
2018/07/20	0	0.00	1	19.85	20.65	-1	744	-0.13%
2018/07/19	5	21.00	1	21.15	20.45	4	718	0.56%
2018/07/18	21	20.32	21	21.61	20.95	0	639	0.00%
2018/07/17	2	19.10	20	19.80	19.80	-18	510	-3.52%
2018/07/16	20	18.45	0	0.00	18.00	20	471	4.24%
2018/07/11	1	19.25	1	19.45	19.55	0	391	0.00%
2018/07/10	0	0.00	38	19.04	19.40	-38	327	-11.60%
2018/07/06	0	0.00	2	16.50	16.05	-2	239	-0.83%
2018/06/28	1	14.80	0	0.00	14.60	1	221	0.45%
2018/06/27	2	15.00	0	0.00	15.00	2	220	0.91%
2018/06/26	4	14.80	0	0.00	15.00	4	219	1.82%
2018/06/22	1	16.15	0	0.00	16.05	1	216	0.46%
2018/06/14	6	15.45	0	0.00	15.70	6	170	3.51%
2018/06/13	3	16.30	0	0.00	15.50	3	168	1.78%
2018/06/12	10	16.22	0	0.00	16.30	10	150	6.63%
2018/06/06	0	0.00	2	14.50	14.55	-2	99	-2.00%
2018/06/04	2	13.95	0	0.00	13.95	2	97	2.06%
2018/05/31	5	13.90	0	0.00	13.90	5	94	5.27%
2018/05/30	5	13.85	0	0.00	13.85	5	94	5.30%
2018/04/25	1	13.10	0	0.00	13.25	1	39	2.51%
2018/04/20	1	13.60	0	0.00	13.65	1	39	2.55%
2018/01/08	10	17.10	0	0.00	17.15	10	57	17.37%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

統一-新台中 券商分點個股進出 統一-新台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析