• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)
可現股當沖
  • 股價
    99.4
  • 漲跌
    ▲0.6
  • 漲幅
    +0.61%
  • 成交量
    290張
  • 產業
    上櫃 其他電子類股

  • 648人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同致 (3552)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00399.9799.40-31,159-0.26%
2024/12/02399.2700.0098.8031,1550.26%
2024/11/29197.60399.03100.00-21,150-0.17%
2024/11/2811.197.87998.3398.502.11,1470.18%
2024/11/273.2101.6600.00100.003.21,1330.28%
2024/11/2622105.306106.08104.00161,1151.43%
2024/11/252106.253108.17104.00-11,093-0.09%
2024/11/222107.004107.38107.00-21,072-0.19%
2024/11/218103.009105.94107.50-11,034-0.10%
2024/11/207107.4310.2108.12105.50-3.2991-0.32%
2024/11/191103.002103.00103.00-1855-0.12%
2024/11/18895.88396.0093.7058210.61%
2024/11/15198.10198.8098.7008130.00%
2024/11/147100.065100.3498.5028040.25%
2024/11/13199.40299.7098.50-1786-0.13%
2024/11/124104.135104.60100.50-1768-0.13%
2024/11/112104.509.3105.61103.50-7.3733-1.00%
2024/11/083102.504103.63101.00-1687-0.15%
2024/11/0717.4106.9814105.54103.503.46510.52%
2024/11/061101.004.1101.01101.50-3.1526-0.59%
2024/11/05292.80294.1092.4005060.00%
2024/11/042.190.51190.4090.101.14880.23%
2024/11/01896.78397.8395.9054721.06%
2024/10/301100.0000.0099.7014540.22%
2024/10/294.199.561104.00103.003.14130.75%
2024/10/2800.00397.7799.20-3300-1.00%
2024/10/2500.000.190.2090.20-0.1178-0.06%
2024/10/18282.852.181.7081.60-0.1182-0.05%
2024/10/17183.20183.5083.5001810.00%
2024/10/16183.60184.0083.1001850.00%
2024/10/1500.000.285.2084.20-0.2190-0.10%
2024/10/0400.000.786.1086.00-0.7206-0.35%
2024/09/27186.70287.4086.40-1214-0.47%
2024/09/18082.6000.0081.9002260.00%
2024/09/13183.60183.6083.4002270.00%
2024/09/0500.00385.0783.30-3243-1.23%
2024/09/04181.5000.0080.5012430.41%
2024/09/03485.4000.0085.0042421.65%
2024/09/02186.00187.0085.6002470.00%
2024/08/3000.00185.6086.80-1248-0.40%
2024/08/28284.7000.0084.4022530.79%
2024/08/26085.3000.0084.1003070.00%
2024/08/22185.00184.8085.0003320.00%
2024/08/19184.4000.0083.6013350.30%
2024/08/16192.7000.0092.7013330.30%
2024/08/14091.3000.0090.9003360.00%
2024/08/13089.5000.0090.1003370.00%
2024/08/08087.3000.0086.7003410.00%
2024/08/06081.4000.0080.8003400.00%
2024/08/0500.00183.8083.80-1335-0.30%
2024/08/0200.00294.8093.10-2330-0.61%
2024/08/01097.1000.0096.9003320.00%
2024/07/2300.001104.50104.00-1370-0.27%
2024/07/220103.5000.00103.0003700.00%
2024/07/181110.0000.00111.0013650.27%
2024/07/172112.2500.00112.0023640.55%
2024/07/161113.501113.00112.5003630.00%
2024/07/153111.673111.33110.5003610.00%
2024/07/122109.754109.88111.50-2356-0.56%
2024/07/111107.001108.50108.0003520.00%
2024/07/1000.001107.50107.00-1357-0.28%
2024/07/092106.751106.50106.0013630.28%
2024/07/082109.002111.25109.0003700.00%
2024/07/0500.003109.67110.50-3368-0.81%
2024/07/0400.003108.50108.50-3367-0.82%
2024/07/031106.0000.00108.0013670.27%
2024/07/021104.0000.00103.5013670.27%
2024/07/011106.004105.00104.50-3367-0.81%
2024/06/281106.001105.50105.5003660.00%
2024/06/273106.502106.25106.0013650.27%
2024/06/261106.5000.00106.5013630.28%
2024/06/251106.001105.50106.0003650.00%
2024/06/241108.0000.00108.0013600.28%
2024/06/2100.001110.00109.50-1364-0.27%
2024/06/2000.001110.00109.50-1363-0.27%
2024/06/193108.3300.00108.0033630.83%
2024/06/181110.001109.50109.5003620.00%
2024/06/1700.001110.00109.50-1363-0.27%
2024/06/135107.4000.00107.0053631.37%
2024/06/123109.171109.00107.0023650.55%
2024/06/112110.2500.00109.5023720.54%
2024/06/074112.001112.50111.5033710.81%
2024/06/064111.5000.00111.0043691.08%
2024/06/052114.001115.00113.0013670.27%
2024/06/041115.0000.00114.5013700.27%
2024/06/031114.002115.50115.50-1370-0.27%
2024/05/312115.7500.00114.5023650.55%
2024/05/301116.003119.33119.00-2331-0.60%
2024/05/295118.001117.50117.0043141.27%
2024/05/281112.501113.00112.5002940.00%
2024/05/271112.001110.00110.5002900.00%
2024/05/241109.002110.25112.50-1285-0.35%
2024/05/232109.751109.50109.5012830.35%
2024/05/223110.002110.25110.0012840.35%
2024/05/2100.002109.50109.50-2283-0.70%
2024/05/200109.5000.00109.0002810.00%
2024/05/171111.0000.00110.0012830.35%
2024/05/153111.002110.25111.0012850.35%
2024/05/1400.003110.83110.50-3285-1.05%
2024/05/1300.0040111.00110.50-40286-13.95%
2024/05/091112.5000.00111.5012840.35%
2024/05/061115.0000.00114.0012800.36%
2024/05/031114.002115.50116.50-1275-0.36%
2024/05/021110.001111.00110.5002640.00%
2024/04/3051115.709115.28113.504226116.08%
2024/04/291104.501107.00109.5002310.00%
2024/04/261104.001104.00104.5002280.00%
2024/04/2500.001105.00103.50-1229-0.44%
2024/04/170106.5000.00106.5002290.00%
2024/04/150109.5000.00109.0002220.00%
2024/04/120112.5000.00112.5002170.00%
2024/04/101117.501117.00116.5002130.00%
2024/04/080117.001116.50116.50-1210-0.47%
2024/04/0300.001119.50119.00-1207-0.48%
2024/04/0200.000.2122.00120.50-0.2208-0.09%
2024/04/012120.502121.50122.0002080.00%
2024/03/291121.5000.00120.5012080.48%
2024/03/284121.253120.50120.5012080.48%
2024/03/272120.5000.00121.0022060.97%
2024/03/261122.991121.00119.0002060.00%
2024/03/2500.001122.50122.50-1205-0.49%
2024/03/201120.0000.00120.5012160.46%
2024/03/140121.5000.00119.5002190.00%
2024/03/130125.2500.00124.0002200.00%
2024/03/121126.001126.50126.0002210.00%
2024/03/113126.5000.00125.5032231.34%
2024/03/0800.003125.33125.00-3225-1.33%
2024/03/072128.502128.00128.0002300.00%
2024/03/0600.001.2130.00129.00-1.2272-0.44%
2024/02/292132.2500.00133.0023120.64%
2024/02/271134.004131.13132.00-3316-0.95%
2024/02/2600.002133.00133.50-2322-0.62%
2024/02/2300.002131.50131.50-2326-0.61%
2024/02/2200.002132.50133.00-2333-0.60%
2024/02/161133.0000.00133.5013410.29%
2024/02/1500.004131.00131.00-4340-1.17%
2024/01/261129.501131.00130.5003630.00%
2024/01/2500.001130.50130.00-1366-0.27%
2024/01/2200.002131.00131.00-2371-0.54%
2024/01/190130.0000.00129.5003720.00%
2024/01/172131.0000.00129.0023760.53%
2024/01/111135.5000.00136.0013780.26%
2024/01/100134.0000.00133.5003830.00%
2024/01/090136.5000.00135.5003860.00%
2024/01/030142.5000.00143.0004380.00%
2023/12/291146.5000.00145.5014400.23%
2023/12/271.2144.6700.00145.001.24370.27%
2023/12/201144.501145.00143.0004430.00%
2023/12/191142.581143.50144.0004400.01%
2023/12/141148.0000.00145.5014340.23%
2023/12/130146.002147.25146.00-2431-0.46%
2023/12/1200.001146.50147.00-1431-0.23%
2023/12/110147.0000.00147.0004390.00%
2023/12/083150.321149.50147.0024410.46%
2023/12/0700.001146.50146.00-1446-0.22%
2023/12/0600.001150.00147.50-1467-0.21%
2023/12/053148.003148.00148.0004840.00%
2023/12/041150.504149.75149.00-3481-0.62%
2023/12/015151.901151.50151.5044720.85%
2023/11/302149.003146.33150.00-1428-0.23%
2023/11/2900.002144.50144.50-2399-0.50%
2023/11/2800.002143.50144.50-2396-0.50%
2023/11/271145.0000.00142.0013970.25%
2023/11/242143.7500.00143.5023910.51%
2023/11/1500.001138.50137.50-1361-0.28%
2023/11/132139.003138.00138.50-1356-0.28%
2023/11/101140.001142.50141.0003520.00%
2023/11/091140.5000.00141.0013510.28%
2023/11/071140.502140.25140.50-1360-0.28%
2023/11/032136.251137.50139.0013650.27%
2023/11/0200.001135.00133.00-1360-0.28%
2023/11/011134.501133.50132.5003590.00%
2023/10/312136.5000.00132.5023580.56%
2023/10/3000.001136.50136.00-1362-0.28%
2023/10/2700.001136.00135.50-1365-0.27%
2023/10/261138.0000.00134.5013660.27%
2023/10/231135.501136.50138.5003660.00%
2023/10/190136.501136.50137.50-1372-0.27%
2023/10/172143.001144.50142.0013770.26%
2023/10/1600.002142.00141.50-2380-0.53%
2023/10/132142.754143.38143.50-2391-0.51%
2023/10/122142.753142.17142.50-1380-0.26%
2023/10/111141.501140.50139.0003620.00%
2023/10/041132.501132.50133.0003570.00%
2023/10/023134.503134.50135.5003670.00%
2023/09/2700.001130.50130.00-1369-0.27%
2023/09/266133.836131.58131.0003720.00%
2023/09/221131.502131.75132.50-1378-0.26%
2023/09/212133.502134.00132.5003790.00%
2023/09/1900.001135.00135.00-1382-0.26%
2023/09/182138.0000.00137.5023840.52%
2023/09/1510137.7510137.65137.5004010.00%
2023/09/143136.675137.50137.50-2404-0.50%
2023/09/131138.001139.50138.0004010.00%
2023/09/121143.001141.50140.0004010.00%
2023/09/112141.501143.50139.0013930.25%
2023/09/083137.502139.25140.0013920.25%
2023/09/071132.0000.00131.5013820.26%
2023/09/051132.0000.00132.5014110.24%
2023/09/041129.001130.00132.0004180.00%
2023/08/311129.502130.50130.00-1426-0.23%
2023/08/3000.001128.00128.50-1426-0.23%
2023/08/291125.5000.00127.5014370.23%
2023/08/2800.001123.00122.50-1450-0.22%
2023/08/251125.5000.00124.5014590.22%
2023/08/241125.0000.00125.5014870.21%
2023/08/211126.0000.00126.0014930.20%
2023/08/182125.5000.00126.0024980.40%
2023/08/151123.504122.13124.00-3514-0.58%
2023/08/142119.002121.00120.0005170.00%
2023/08/111125.501126.50125.5005180.00%
2023/08/100128.021128.50127.00-1522-0.19%
2023/08/092134.2500.00135.0025170.39%
2023/08/080134.5000.00133.0005150.00%
2023/08/040136.0000.00136.5005230.00%
2023/08/020137.6750137.25135.50-50524-9.53%
2023/07/282139.2523138.07137.50-21521-4.02%
2023/07/261139.0000.00138.0015310.19%
2023/07/242132.5253133.00133.00-51533-9.56%
2023/07/211136.021136.00136.0005310.00%
2023/07/201138.5045139.08139.00-44532-8.27%
2023/07/191142.001143.00140.0005300.00%
2023/07/181142.0127142.50141.00-26547-4.74%
2023/07/171146.5000.00146.0015450.18%
2023/07/1400.0018147.50148.00-18573-3.14%
2023/07/131146.5033146.67146.50-32577-5.54%
2023/07/121149.5000.00149.5015780.17%
2023/07/111149.5000.00148.5015740.17%
2023/07/0700.001146.50145.50-1594-0.17%
2023/07/062149.751150.00148.0015980.17%
2023/07/051149.0000.00147.5015990.17%
2023/07/032147.0000.00147.5026160.32%
2023/06/3000.0030145.50145.50-30621-4.83%
2023/06/2800.002144.00144.00-2667-0.30%
2023/06/271144.0000.00144.0017190.14%
2023/06/261147.0000.00147.5018210.12%
2023/06/201148.0011147.09147.00-10875-1.14%
2023/06/1900.0025149.00149.00-25890-2.81%
2023/06/1500.0040151.78151.50-40901-4.44%
2023/06/141154.0100.00154.0019050.11%
2023/06/121155.001155.50154.5009460.00%
2023/06/091154.001154.50153.0009470.00%
2023/06/0600.001153.00151.50-11,030-0.10%
2023/06/053154.834154.13154.00-11,134-0.09%
2023/06/021154.5000.00154.5011,2920.08%
2023/06/0100.006153.67153.50-61,288-0.47%
2023/05/316152.6700.00153.5061,2760.47%
2023/05/305152.305153.10151.5001,2700.00%
2023/05/2600.001147.50146.50-11,251-0.08%
2023/05/241150.002150.75149.00-11,267-0.08%
2023/05/231149.501150.50148.5001,2760.00%
2023/05/191147.0011147.00146.00-101,355-0.74%
2023/05/182147.503147.67146.50-11,367-0.07%
2023/05/171146.5000.00148.0011,3830.07%
2023/05/1100.001140.50140.50-11,490-0.07%
2023/05/101141.501138.00143.5001,4950.00%
2023/05/0800.0012143.00143.00-121,510-0.79%
2023/05/050143.5000.00144.0001,5370.00%
2023/05/021141.004141.38141.50-31,593-0.19%
2023/04/2500.001139.50140.50-11,615-0.06%
2023/04/215146.302143.75142.5031,6250.18%
2023/04/201151.001151.00150.0001,6170.00%
2023/04/191151.5000.00155.0011,6360.06%
2023/04/171153.5000.00153.5011,6490.06%
2023/04/142154.5013153.77153.50-111,649-0.67%
2023/04/130154.5211154.14154.00-111,649-0.67%
2023/04/1200.005153.00153.00-51,636-0.31%
2023/04/111154.001154.00153.5001,6380.00%
2023/04/101152.001153.50153.5001,6420.00%
2023/04/072151.7500.00151.5021,6460.12%
2023/04/061152.5000.00153.0011,6480.06%
2023/03/303153.332151.50151.0011,6470.06%
2023/03/292154.5000.00154.5021,6290.12%
2023/03/284153.381153.00153.5031,6390.18%
2023/03/2711157.0011157.73157.0001,6010.00%
2023/03/2410165.502167.25165.5081,5120.53%
2023/03/2300.001163.00162.00-11,470-0.07%
2023/03/2211164.1411162.50162.0001,4870.00%
2023/03/211161.5000.00162.0011,5120.07%
2023/03/201160.0011158.55159.50-101,563-0.64%
2023/03/173158.003158.50159.0001,5730.00%
2023/03/166161.426156.00155.5001,5760.00%
2023/03/1512161.0482162.52161.50-701,572-4.45%
2023/03/148158.6910158.35157.00-21,549-0.13%
2023/03/1341158.728160.19160.00331,5492.13%
2023/03/101164.501164.00164.0001,6050.00%
2023/03/0952164.071165.50166.00511,6083.17%
2023/03/087164.145166.30166.0021,5860.13%
2023/03/079161.946163.08163.5031,4980.20%
2023/03/061152.5000.00152.5011,3650.07%
2023/03/021151.501152.50151.5001,4050.00%
2023/03/011151.001151.50151.0001,4160.00%
2023/02/2400.005152.00153.00-51,437-0.35%
2023/02/230155.004154.00154.00-41,449-0.28%
2023/02/227153.004152.50152.0031,4950.20%
2023/02/211160.006158.42158.00-51,546-0.32%
2023/02/207160.009161.17159.00-21,581-0.13%
2023/02/1723158.489159.94157.50141,6390.85%
2023/02/1600.001156.00156.00-11,682-0.06%
2023/02/152153.252154.75154.0001,7020.00%
2023/02/141153.501153.50152.5001,7060.00%
2023/02/102155.251155.50154.5011,7300.06%
2023/02/093158.332.5157.86156.500.51,7230.03%
2023/02/081152.001153.50151.5001,6760.00%
2023/02/071150.005150.70151.50-41,693-0.24%
2023/02/063.1151.632152.25150.001.11,7210.07%
2023/02/032152.254.4152.89152.50-2.41,747-0.13%
2023/02/021.3151.301.5152.00151.50-0.31,741-0.01%
2023/02/011150.5000.00151.0011,7450.06%
2023/01/316145.006145.75148.0001,7520.00%
2023/01/301144.502142.25143.50-11,766-0.06%
2023/01/171140.5000.00138.5011,7690.06%
2023/01/112140.752141.00140.0001,9150.00%
2023/01/105144.405143.00143.0001,9500.00%
2023/01/0900.001.2142.00143.00-1.22,006-0.06%
2023/01/067.2142.266143.92144.501.22,0480.06%
2023/01/052140.252.1142.05142.50-0.12,1110.00%
2023/01/041137.5000.00138.0012,1610.05%
2023/01/0300.000.5138.50138.00-0.52,240-0.02%
2022/12/301138.002138.25136.00-12,325-0.04%
2022/12/281139.0000.00135.5012,6470.04%
2022/12/231136.501136.50141.5002,8710.00%
2022/12/220.2139.6700.00140.000.22,9130.01%
2022/12/2000.002146.00140.50-22,996-0.07%
2022/12/193150.672149.75149.0013,0310.03%
2022/12/161154.002152.25153.00-13,077-0.03%
2022/12/1500.002158.00156.50-23,133-0.06%
2022/12/1400.003157.33158.00-33,185-0.09%
2022/12/133156.002157.75154.0013,2930.03%
2022/12/125157.407158.14157.00-23,293-0.06%
2022/12/0900.001153.00150.00-13,340-0.03%
2022/12/081151.501150.50151.0003,4180.00%
2022/12/073151.832155.00150.0013,5150.03%
2022/12/061156.001157.50154.5003,6020.00%
2022/12/052159.751159.50159.5013,6880.03%
2022/12/026160.913161.00159.5033,8770.08%
2022/12/011156.001157.00155.5003,9190.00%
2022/11/302153.502154.50154.0003,9540.00%
2022/11/283153.173.5153.00155.00-0.54,072-0.01%
2022/11/251152.502153.25150.00-14,131-0.02%
2022/11/2400.001153.00153.00-14,230-0.02%
2022/11/224151.3810150.55150.50-64,410-0.14%
2022/11/2100.002153.50152.00-24,507-0.04%
2022/11/1813154.779152.61151.0044,5980.09%
2022/11/173153.503152.83153.5004,8480.00%
2022/11/169149.395149.10151.5044,9300.08%
2022/11/158152.446152.33150.0024,9060.04%
2022/11/1410145.756149.00151.5044,8630.08%
2022/11/111143.501145.00139.0004,7810.00%
2022/11/102142.753141.00139.00-14,758-0.02%
2022/11/092143.7500.00142.0024,7810.04%
2022/11/082145.502143.00141.5004,8100.00%
2022/11/071143.002142.75144.00-14,790-0.02%
2022/11/042142.751.5143.83144.000.54,7850.01%
2022/11/032139.252.2141.18142.00-0.24,7760.00%
2022/11/021140.501141.00139.5004,7710.00%
2022/11/012138.253.1137.76140.00-1.14,754-0.02%
2022/10/283129.003129.01128.5004,7390.00%
2022/10/2700.001132.50134.00-14,726-0.02%
2022/10/262128.502128.75128.5004,7120.00%
2022/10/253129.673.5131.06129.50-0.54,687-0.01%
2022/10/244134.133135.00133.0014,6790.02%
2022/10/215133.804135.63132.0014,6660.02%
2022/10/206134.3310133.90135.00-44,638-0.09%
2022/10/193142.173143.00139.0004,6160.00%
2022/10/182140.002140.25140.0004,6070.00%
2022/10/1715139.2716139.81142.50-14,650-0.02%
2022/10/145149.603149.67146.5024,6090.04%
2022/10/137150.509147.50144.00-24,566-0.04%
2022/10/128151.569153.50156.00-14,489-0.02%
2022/10/1110151.9016.7151.77150.00-6.74,437-0.15%
2022/10/0719162.9719164.00159.5004,3810.00%
2022/10/0616163.4114162.11161.5024,3210.05%
2022/10/0512169.299168.61166.0034,2110.07%
2022/10/046174.338173.63175.50-24,065-0.05%
2022/10/038174.755176.00172.0034,0370.07%
2022/09/3013169.0413168.73178.0004,0490.00%
2022/09/294172.885174.20173.00-14,032-0.02%
2022/09/286168.834170.38167.0024,0300.05%
2022/09/275167.608169.63172.00-34,006-0.07%
2022/09/268170.258168.81165.5003,9800.00%
2022/09/232177.003173.83173.00-13,975-0.03%
2022/09/2210178.356179.25182.0043,9520.10%
2022/09/214175.5011178.55180.00-73,904-0.18%
2022/09/2032177.3332.1174.25176.00-0.13,8790.00%
2022/09/1913183.2712183.75183.0013,7710.03%
2022/09/1612186.8811186.64185.0013,7580.03%
2022/09/1514192.0012189.96186.0023,6830.05%
2022/09/1412193.6711193.95195.5013,6230.03%
2022/09/1315194.5713195.50194.5023,5380.06%
2022/09/126190.5011.1190.10193.00-5.13,503-0.14%
2022/09/0823187.6529190.05191.50-63,445-0.17%
2022/09/0718180.0020.3180.22186.00-2.33,295-0.07%
2022/09/068181.506181.83181.0023,1990.06%
2022/09/0517182.1213.6183.30179.003.43,2000.11%
2022/09/026184.584184.63185.0023,1780.06%
2022/09/0112183.4611.3184.35186.000.73,1210.02%
2022/08/3114183.0414184.00182.5003,0920.00%
2022/08/302177.7511181.09183.50-93,035-0.30%
2022/08/298172.8129173.78175.00-212,950-0.71%
2022/08/2628177.2714180.11173.00142,9350.48%
2022/08/2522.3174.568176.06178.0014.32,9090.49%
2022/08/2429173.4828174.63173.0012,9390.03%
2022/08/2316165.5916165.63172.0002,7950.00%
2022/08/221.1160.1222156.59156.50-20.92,855-0.73%
2022/08/196163.256164.08162.0003,2010.00%
2022/08/181160.502155.25159.00-13,341-0.03%
2022/08/171157.501160.50157.0003,5480.00%
2022/08/162160.501158.50157.0013,6320.03%
2022/08/153159.006156.33161.50-33,782-0.08%
2022/08/122152.501152.00152.0013,9540.03%
2022/08/111152.002152.25150.00-13,964-0.03%
2022/08/101151.501151.00150.0003,9660.00%
2022/08/097148.933149.50150.0043,9750.10%
2022/08/085145.107145.64147.50-23,982-0.05%
2022/08/052144.505142.80148.50-34,016-0.07%
2022/08/047140.076140.00141.0014,0110.02%
2022/08/035144.106143.08144.00-14,010-0.02%
2022/08/022146.752145.00146.5004,0310.00%
2022/08/0100.005147.90149.00-54,049-0.12%
2022/07/294150.133149.83150.0014,0590.02%
2022/07/288148.948148.50147.5004,0870.00%
2022/07/2710146.5511146.64149.00-14,109-0.02%
2022/07/263145.831146.00144.0024,1400.05%
2022/07/2514150.0013150.04150.0014,1350.02%
2022/07/2282160.1546157.17154.00364,1440.87%
2022/07/213154.332155.50156.5014,1010.02%
2022/07/203153.505155.80153.50-24,118-0.05%
2022/07/198152.694153.00152.0044,1340.10%
2022/07/1828154.2016153.25154.00124,1940.29%
2022/07/1512150.968150.50152.5044,2820.09%
2022/07/1412148.2519147.29150.50-74,354-0.16%
2022/07/131148.501153.00145.5004,4280.00%
2022/07/129146.788146.50148.0014,5140.02%
2022/07/113147.003147.67151.0004,6370.00%
2022/07/0818143.5818144.89146.5004,9180.00%
2022/07/073135.505134.40139.50-25,160-0.04%
2022/07/064135.3778132.83132.50-745,190-1.43%
2022/07/052143.252142.00147.0005,2090.00%
2022/07/042147.003145.83145.00-15,313-0.02%
2022/07/019151.178151.75144.0015,6580.02%
2022/06/304155.254154.25153.0005,7620.00%
2022/06/2915164.2016162.50164.00-15,764-0.02%
2022/06/289167.569169.72168.5005,8260.00%
2022/06/2700.001164.50166.50-16,022-0.02%
2022/06/242157.502159.50160.0006,0280.00%
2022/06/2327154.2628153.00158.50-16,001-0.02%
2022/06/223154.003153.67152.0005,9680.00%
2022/06/215155.306154.25157.00-15,944-0.02%
2022/06/2013159.0025154.22151.00-125,926-0.20%
2022/06/1712164.1712164.25165.0005,8550.00%
2022/06/1610171.959174.33162.5015,8170.02%
2022/06/158169.257169.79169.5015,7670.02%
2022/06/1415171.7319167.58170.50-45,748-0.07%
2022/06/1311169.828171.00172.5035,6860.05%
2022/06/106175.001175.00175.0055,6610.09%
2022/06/092170.7517173.71178.00-155,625-0.27%
2022/06/0823172.8933175.20171.00-105,571-0.18%
2022/06/0711171.868173.63170.0035,5130.05%
2022/06/0620173.332170.75172.00185,4760.33%
2022/06/0216177.5315180.67178.0015,4080.02%
2022/06/0134183.6938185.59179.00-45,325-0.08%
2022/05/3121180.578182.19180.50135,1900.25%
2022/05/3012186.8816188.34188.50-45,040-0.08%
2022/05/2729184.1022.1185.22182.506.94,8330.14%
2022/05/2623.1175.0227176.30177.50-3.94,473-0.09%
2022/05/2515174.2031171.15173.00-164,289-0.37%
2022/05/246169.0018168.11166.00-124,082-0.29%
2022/05/2322172.915172.10173.50173,9910.43%
2022/05/204165.8812169.04171.50-83,803-0.21%
2022/05/196151.173155.17157.0033,5840.08%
2022/05/1854157.412157.50154.50523,5761.45%
2022/05/1700.007154.93155.50-73,590-0.19%
2022/05/1616153.919151.50151.0073,6970.19%
2022/05/135153.4014151.25151.50-93,715-0.24%
2022/05/125147.201149.00144.0043,6680.11%
2022/05/115150.001150.50148.0043,6510.11%
2022/05/102147.756150.17153.00-43,634-0.11%
2022/05/095150.705151.70147.5003,6080.00%
2022/05/062158.006158.67158.00-43,586-0.11%
2022/05/054163.7513165.35163.00-93,569-0.25%
2022/05/0457160.875160.50159.00523,5331.47%
2022/05/036154.6711156.55158.50-53,503-0.14%
2022/04/2915153.208156.13153.0073,4630.20%
2022/04/289151.675155.10151.0043,4560.12%
2022/04/2780150.719146.00151.50713,4392.06%
2022/04/265153.204160.50150.0013,4120.03%
2022/04/256159.506159.92152.5003,3710.00%
2022/04/2210167.704167.00167.0063,3360.18%
2022/04/214171.752174.50171.5023,2870.06%
2022/04/203169.506170.92174.50-33,184-0.09%
2022/04/198169.0010168.55166.00-23,098-0.06%
2022/04/1812167.507169.57164.0053,0100.17%
2022/04/1525170.0429.3171.19176.50-4.32,886-0.15%
2022/04/1416175.1315175.80175.5012,7300.04%
2022/04/1328.1165.3525166.12168.003.12,4100.13%
2022/04/125156.305155.40162.0002,1010.00%
2022/04/1136.1150.5339149.37147.50-2.91,971-0.15%
2022/04/0862.1163.6551157.25156.5011.11,9060.58%
2022/04/0746166.1743.1166.56162.502.91,7720.16%
2022/04/0614.1150.9418154.53165.50-3.91,405-0.28%
2022/04/0116148.3116148.06150.5001,2550.00%
2022/03/318150.317151.43151.0011,2180.08%
2022/03/3040149.0825150.70152.00151,1511.30%
2022/03/295136.6022138.34140.00-17954-1.78%
2022/03/282127.251127.50127.5019240.11%
2022/03/253132.674132.25131.00-1927-0.11%
2022/03/2350132.001132.00130.50499215.32%
2022/03/2253130.6600.00130.00539225.75%
2022/03/171130.001131.00128.0009320.00%
2022/03/1500.001126.00124.50-1916-0.11%
2022/03/111132.501131.00131.5009110.00%
2022/03/091130.504131.00130.50-3913-0.33%
2022/03/0800.003130.33129.00-3920-0.33%
2022/03/071135.001134.00133.5009250.00%
2022/03/045144.505142.50142.5009200.00%
2022/03/0100.001145.00146.00-1966-0.10%
2022/02/251140.5000.00142.0019660.10%
2022/02/242143.003141.83140.00-1974-0.10%
2022/02/2300.001146.50147.00-1970-0.10%
2022/02/2200.000.1146.50146.50-0.1985-0.01%
2022/02/2100.000.1151.00150.50-0.1989-0.01%
2022/02/182146.252149.00153.5001,0020.00%
2022/02/1771156.8422152.93150.50491,0124.84%
2022/02/1656.1159.821163.50156.5055.19915.56%
2022/02/1500.001158.50158.50-1879-0.11%
2022/02/141145.501146.50144.5008490.00%
2022/02/091150.502153.25153.50-1902-0.11%
2022/02/082151.752151.50152.0009170.00%
2022/01/262141.001142.00140.5019790.10%
2022/01/252.2141.687140.00138.50-4.81,066-0.45%
2022/01/242145.002143.25145.5001,1120.00%
2022/01/215151.004149.38147.5011,1370.09%
2022/01/201.1151.231152.00154.500.11,1580.01%
2022/01/191148.002145.75145.50-11,281-0.08%
2022/01/142156.255154.10153.00-31,348-0.22%
2022/01/131157.001159.50161.5001,3490.00%
2022/01/125.1158.514158.50158.501.11,3670.08%
2022/01/1100.003166.33164.00-31,439-0.21%
2022/01/101167.5000.00165.5011,4510.07%
2022/01/0700.002165.00164.00-21,461-0.14%
2022/01/0400.001176.00175.00-11,485-0.07%
2022/01/032179.0000.00176.5021,5110.13%
2021/12/2900.000.1177.00177.00-0.11,547-0.01%
2021/12/2700.000.2178.00178.00-0.21,598-0.01%
2021/12/241182.001184.00176.5001,6270.00%
2021/12/232.1177.453.6178.51180.50-1.51,614-0.09%
2021/12/212166.251.2165.92167.500.81,5930.05%
2021/12/202166.502167.50167.0001,6010.00%
2021/12/161171.505170.50173.50-41,629-0.25%
2021/12/142167.501166.00168.0011,6440.06%
2021/12/132174.257171.57170.00-51,648-0.30%
2021/12/1000.001178.50177.50-11,656-0.06%
2021/12/0800.002181.25180.00-21,725-0.12%
2021/12/0700.001180.00179.50-11,749-0.06%
2021/12/031177.5000.00179.5011,8090.06%
2021/12/011180.0000.00178.0012,0020.05%
2021/11/303185.334184.25183.00-12,097-0.05%
2021/11/292178.001181.00182.5012,1150.05%
2021/11/261187.0000.00185.5012,1240.05%
2021/11/253194.171195.00191.0022,1340.09%
2021/11/231191.501188.00190.0002,1450.00%
2021/11/2200.001192.00193.50-12,157-0.05%
2021/11/194187.632188.75187.5022,1950.09%
2021/11/171193.0000.00193.5012,2500.04%
2021/11/165.1195.208198.13191.50-32,303-0.13%
2021/11/152.1200.005199.70200.50-32,379-0.12%
2021/11/125202.7000.00198.0052,4880.20%
2021/11/111202.001201.50201.0002,5210.00%
2021/11/101205.0000.00205.0012,5570.04%
2021/11/091200.505203.20200.50-42,553-0.16%
2021/11/081199.003204.67199.00-22,588-0.08%
2021/11/051199.506203.83206.00-52,623-0.19%
2021/11/041207.001213.00207.0002,6350.00%
2021/11/0320208.9514210.39210.0062,6390.23%
2021/11/0225215.0016219.16203.5092,6540.34%
2021/11/0110206.606207.58208.0042,6340.15%
2021/10/292203.502205.25200.5002,6040.00%
2021/10/2831203.871201.50200.00302,5931.16%
2021/10/2753204.126206.58204.50472,5691.83%
2021/10/263200.174197.75202.00-12,459-0.04%
2021/10/2500.001185.00184.00-12,432-0.04%
2021/10/221181.001183.00181.5002,4550.00%
2021/10/211179.501.2181.20179.50-0.22,488-0.01%
2021/10/196182.0811.2179.82180.00-5.22,523-0.20%
2021/10/186169.756173.17171.0002,5030.00%
2021/10/150.1168.5000.00170.000.12,5290.00%
2021/10/147161.932158.25165.5052,5800.19%
2021/10/132164.002161.75159.5002,6630.00%
2021/10/083168.674167.50167.00-12,711-0.04%
2021/10/0700.003163.00163.50-32,722-0.11%
2021/10/062157.503159.83156.50-12,801-0.04%
2021/10/051155.504154.13164.00-32,885-0.10%
2021/10/043161.833164.00157.0002,9240.00%
2021/10/018162.311165.50159.0072,9830.23%
2021/09/3000.001169.00173.50-13,101-0.03%
2021/09/294.2168.786169.58168.50-1.83,159-0.06%
2021/09/281176.0000.00177.0013,2280.03%
2021/09/240181.5000.00180.5003,4120.00%
2021/09/232179.001177.50178.0013,4950.03%
2021/09/2200.001179.00179.00-13,597-0.03%
2021/09/175178.807179.21182.00-23,680-0.05%
2021/09/165181.901179.50180.5043,8110.10%
2021/09/155183.204183.63184.5014,1670.02%
2021/09/1400.003184.83186.00-34,439-0.07%
2021/09/135177.701178.50177.0044,6540.09%
2021/09/093190.001192.00190.0025,0960.04%
2021/09/081194.502194.50186.50-15,126-0.02%
2021/09/0714195.1810196.00189.0045,1190.08%
2021/09/0623215.877207.64203.00165,0940.31%
2021/09/034210.638217.63220.00-45,048-0.08%
2021/09/024204.631201.00200.0035,0530.06%
2021/09/0100.000.3204.50205.50-0.35,071-0.01%
2021/08/311195.501199.00203.0005,0740.00%
2021/08/302.1200.145192.80198.50-2.95,105-0.06%
2021/08/2700.001203.00199.50-15,126-0.02%
2021/08/261.1202.591202.50202.500.15,1740.00%
2021/08/250.1205.5000.00207.000.15,2630.00%
2021/08/242203.002202.50201.0005,2990.00%
2021/08/201198.502193.50194.50-15,527-0.02%
2021/08/196203.836205.50199.5005,5580.00%
2021/08/186191.585198.70205.5015,5630.02%
2021/08/174186.504189.00187.0005,6740.00%
2021/08/161195.503183.50188.50-25,770-0.03%
2021/08/133197.333198.67199.0005,8080.00%
2021/08/124201.004199.25204.5005,8640.00%
2021/08/113196.503202.17194.5005,9300.00%
2021/08/105211.902210.75209.5035,9460.05%
2021/08/094210.251212.00209.0036,0090.05%
2021/08/0613217.699211.94221.0046,1100.07%
2021/08/053216.6734214.16214.00-316,171-0.50%
2021/08/041233.5017229.18228.00-166,192-0.26%
2021/08/032239.255236.00236.00-36,279-0.05%
2021/07/3000.003245.00239.00-36,499-0.05%
2021/07/297238.933240.00247.0046,6540.06%
2021/07/285228.905226.70231.0006,7350.00%
2021/07/271244.501240.00240.0006,8090.00%
2021/07/2600.003239.50239.50-36,883-0.04%
2021/07/238241.751240.00239.0076,9020.10%
2021/07/226241.083241.50244.5036,9680.04%
2021/07/215233.903235.83232.0027,0010.03%
2021/07/206238.334241.00231.0026,9850.03%
2021/07/196245.0818243.14245.00-127,016-0.17%
2021/07/161252.2512252.96252.00-117,029-0.16%
2021/07/155256.405257.00256.0007,0400.00%
2021/07/1414259.118257.75256.5067,0600.08%
2021/07/1313265.856265.00260.5077,0900.10%
2021/07/1213261.0810259.70272.0037,1000.04%
2021/07/095265.3013270.69259.50-87,013-0.11%
2021/07/0817272.5911273.82270.0066,9970.09%
2021/07/079275.3913275.35272.50-46,933-0.06%
2021/07/062261.003267.33267.00-16,791-0.01%
2021/07/052270.004268.88264.50-26,729-0.03%
2021/07/0210263.206264.58262.0046,6540.06%
2021/07/013259.172260.00254.0016,5410.02%
2021/06/3011257.773257.17256.0086,4560.12%
2021/06/295252.705256.80247.0006,3630.00%
2021/06/289262.0613262.88264.50-46,250-0.06%
2021/06/2513263.2313264.46257.5006,4490.00%
2021/06/2451274.0558271.96263.00-76,425-0.11%
2021/06/2339259.0138259.86268.0016,1090.02%
2021/06/2216253.6913253.19244.0035,9010.05%
2021/06/2111234.2717232.97244.00-65,672-0.11%
2021/06/186223.0811221.68222.50-55,425-0.09%
2021/06/175207.501212.00211.0045,3210.08%
2021/06/162207.5019205.68205.00-175,393-0.32%
2021/06/151210.501214.00213.0005,3580.00%
2021/06/113210.172211.25206.5015,3110.02%
2021/06/108206.135205.80208.5035,2280.06%
2021/06/094198.884198.38198.5005,1200.00%
2021/06/081197.506199.17197.50-55,084-0.10%
2021/06/073199.674200.00199.50-15,065-0.02%
2021/06/044199.384201.25199.0005,0220.00%
2021/06/038206.636206.42205.5024,9850.04%
2021/06/0218210.2516208.63205.0024,9550.04%
2021/06/017217.5021218.43216.50-144,865-0.29%
2021/05/3114217.648217.81214.5064,8850.12%
2021/05/2818213.1722211.23212.00-44,933-0.08%
2021/05/2711202.329202.72203.5024,8860.04%
2021/05/2611199.277198.86198.0044,9510.08%
2021/05/2513200.9210202.00196.0035,1130.06%
2021/05/2419191.977188.07194.00124,9080.24%
2021/05/219179.008178.00179.5014,7730.02%
2021/05/205175.6015173.67171.00-104,709-0.21%
2021/05/196177.7511177.77179.00-54,637-0.11%
2021/05/183170.173165.67171.0004,5470.00%
2021/05/173159.004161.25155.50-14,500-0.02%
2021/05/145172.105175.30171.0004,4130.00%
2021/05/133160.332157.50174.0014,2910.02%
2021/05/129174.338178.44165.0014,1800.02%
2021/05/116176.005176.00183.0014,1100.02%
2021/05/104190.257185.71185.00-34,297-0.07%
2021/05/079179.335.9180.43187.003.14,6180.07%
2021/05/066166.427166.71170.00-15,115-0.02%
2021/05/057.1176.138176.31162.50-0.95,304-0.02%
2021/05/0411.5175.7113.2177.01176.50-1.75,525-0.03%
2021/05/0311.5199.3011199.09184.500.55,4600.01%
2021/04/291.1203.3226204.88205.00-24.95,416-0.46%
2021/04/286216.502207.00205.5045,4200.07%
2021/04/274214.254217.25226.5005,3390.00%
2021/04/2600.004207.13206.00-45,279-0.08%
2021/04/234203.8915205.20205.50-115,288-0.21%
2021/04/2211.1213.9411215.77210.500.15,2660.00%
2021/04/214238.8800.00233.0045,1990.08%
2021/04/201242.401246.50242.0005,2120.00%
2021/04/196.1258.931264.00247.005.15,2710.10%
2021/04/164249.263258.00256.0015,6500.02%
2021/04/1400.001226.00226.00-15,905-0.02%
2021/03/3100.001301.00302.00-17,721-0.01%
2021/03/3018.2316.9311319.18310.507.27,8670.09%
2021/03/298305.388305.13312.5007,6830.00%
2021/03/261282.502277.25284.50-17,723-0.01%
2021/03/251.1271.581279.50272.500.17,7430.00%
2021/03/241286.031282.00286.0007,7630.00%
2021/03/234283.503286.83281.0017,9230.01%
2021/03/2210291.409290.78277.0017,9540.01%
2021/03/194308.2500.00299.0048,0830.05%
2021/03/150.1302.0000.00298.000.18,8200.00%
2021/03/0900.002267.25268.50-29,983-0.02%
2021/03/0500.002287.25281.00-210,135-0.02%
2021/03/044297.506303.75304.50-210,319-0.02%
2021/03/034309.883.2312.63304.500.810,3410.01%
2021/03/0211333.326337.08314.00510,6260.05%
2021/02/269326.946326.33330.00310,8200.03%
2021/02/257353.218355.75338.00-110,812-0.01%
2021/02/1800.001340.00348.00-111,767-0.01%
2021/02/032309.501300.50303.00112,8240.01%
2021/02/0130302.6730299.22300.50013,5260.00%
2021/01/2915303.7320303.70296.00-513,675-0.04%
2021/01/2827332.6927326.80312.00013,5260.00%
2021/01/277333.357336.57342.00013,3050.00%
2021/01/2655.2302.9859304.41311.00-3.813,040-0.03%
2021/01/254273.253275.17283.00112,8410.01%
2021/01/227276.935274.30283.00212,9970.02%
2021/01/213258.004260.25263.50-113,075-0.01%
2021/01/206250.001252.00252.50513,2200.04%
2021/01/191265.005265.00258.00-413,443-0.03%
2021/01/187260.5714257.89260.00-713,855-0.05%
2021/01/152250.006247.00250.00-414,332-0.03%
2021/01/1400.001260.00259.50-114,359-0.01%
2021/01/131268.002265.00267.00-114,477-0.01%
2021/01/1210258.8500.00248.501014,5930.07%
2021/01/1125279.5814281.04276.001114,9550.07%
2021/01/081266.504268.88273.00-314,986-0.02%
2021/01/073238.0010235.45248.50-715,260-0.05%
2021/01/0631230.8732233.92226.00-115,530-0.01%
2021/01/059237.2211235.82240.00-215,478-0.01%
2021/01/0411209.4522208.36218.50-1115,275-0.07%
2020/12/3119190.7424191.54199.00-515,000-0.03%
2020/12/308181.006181.00181.00214,5650.01%
2020/12/2912181.8328183.54179.50-1614,577-0.11%
2020/12/2812177.4218180.00183.00-614,494-0.04%
2020/12/2534180.3737182.16179.50-314,541-0.02%
2020/12/2415183.3039183.03184.00-2414,410-0.17%
2020/12/2321178.525178.30177.501614,2890.11%
2020/12/2244179.5332177.61177.501214,2520.08%
2020/12/2117175.218175.19174.50914,1820.06%
2020/12/1811180.2714178.36178.50-314,160-0.02%
2020/12/1723183.7627183.81180.00-414,119-0.03%
2020/12/165180.8012180.75181.00-714,109-0.05%
2020/12/1512179.4220182.03177.00-814,074-0.06%
2020/12/1433180.2717182.59180.501614,0100.11%
2020/12/1124185.7331186.50181.00-714,237-0.05%
2020/12/1012172.426173.42176.00613,9180.04%
2020/12/097179.576179.08177.50113,8020.01%
2020/12/087181.6418179.42177.00-1113,706-0.08%
2020/12/0741172.3458174.59181.50-1713,393-0.13%
2020/12/0424160.6028159.96165.00-412,981-0.03%
2020/12/036164.0030158.55157.50-2412,803-0.19%
2020/12/0218165.787165.57164.001112,6370.09%
2020/12/0113165.318165.56165.50512,5870.04%
2020/11/3047166.4918167.92163.002912,5240.23%
2020/11/2710164.1516164.78163.00-612,353-0.05%
2020/11/2644164.7438165.58166.00612,2870.05%
2020/11/256159.7530160.03163.50-2411,968-0.20%
2020/11/2420153.1010152.10149.001011,7000.09%
2020/11/2327150.8539149.13148.50-1211,655-0.10%
2020/11/2042150.1013151.50151.002911,6670.25%
2020/11/1934150.9418150.58149.501611,6210.14%
2020/11/1833146.9123149.26148.001011,4760.09%
2020/11/179144.4422142.61144.50-1311,162-0.12%
2020/11/164139.634138.63137.50010,9310.00%
2020/11/1321139.9812140.29143.00910,8020.08%
2020/11/1225151.489150.50142.001610,5080.15%
2020/11/1128154.9148156.98157.50-2010,363-0.19%
2020/11/1039154.0833154.61150.00610,1300.06%
2020/11/0936152.7829152.81154.0079,8640.07%
2020/11/0620145.1826143.67147.50-69,454-0.06%
2020/11/0515137.979137.78136.5069,0720.07%
2020/11/0413131.0425129.40137.50-128,823-0.14%
2020/11/0315125.934126.38125.00118,8240.12%
2020/11/026125.501125.00125.5058,9170.06%
2020/10/3012123.087123.57124.0059,1500.05%
2020/10/2918121.1123122.28123.50-59,076-0.06%
2020/10/2810124.657128.50123.0039,1400.03%
2020/10/2713124.7721126.93130.00-89,038-0.09%
2020/10/2629132.76184134.32126.00-1558,837-1.75% 大賣/鉅額交易
2020/10/23190130.8860129.49134.501308,4531.54% 大買/鉅額交易
2020/10/2222119.683122.33122.50197,9720.24%
2020/10/2122124.9814125.46122.5087,9330.10%
2020/10/2029122.2223123.61124.0067,8420.08%
2020/10/1925122.6047124.81122.00-227,713-0.29%
2020/10/1621121.2630121.03122.00-97,367-0.12%
2020/10/1553121.5630122.17119.00236,9540.33%
2020/10/1425120.9024121.60125.5016,6310.02%
2020/10/1326106.8130107.40114.50-46,388-0.06%
2020/10/1200.007104.21104.50-76,105-0.11%
2020/10/081595.562195.7795.10-66,252-0.10%
2020/10/071093.50293.4593.3086,3220.13%
2020/10/061294.41295.3093.30106,3510.16%
2020/09/301293.113091.5792.10-186,457-0.28%
2020/09/29688.801088.0888.80-46,365-0.06%
2020/09/281789.251789.1588.8006,3770.00%
2020/09/253289.352090.5686.70126,3490.19%
2020/09/242389.802289.9189.0016,2780.02%
2020/09/2300.001399.5897.00-136,188-0.21%
2020/09/221199.1211100.1298.7006,1410.00%
2020/09/2124102.7119101.95102.5056,0800.08%
2020/09/181499.6910100.1699.4045,8990.07%
2020/09/174798.847199.26100.50-245,837-0.41%
2020/09/1635102.5226103.1298.7095,7010.16%
2020/09/152594.872893.9997.20-35,301-0.06%
2020/09/14687.70788.5088.40-15,176-0.02%
2020/09/11487.4000.0086.3045,1570.08%
2020/09/10690.32690.7888.0005,1350.00%
2020/09/09490.28490.4090.4005,1080.00%
2020/09/0800.00388.3087.90-35,075-0.06%
2020/09/072088.27990.5986.70115,0660.22%
2020/09/04289.10289.6591.0005,0580.00%
2020/09/031193.81893.0591.8035,0270.06%
2020/09/021292.891292.0191.7004,9890.00%
2020/09/011491.743192.1891.60-174,962-0.34%
2020/08/312093.671794.4692.1034,9050.06%
2020/08/28798.947198.2498.00-644,801-1.33%
2020/08/277298.64297.4097.20704,7441.48%
2020/08/263298.252798.8398.3054,6370.11%
2020/08/252689.523190.1893.50-54,427-0.11%
2020/08/242887.7748.186.6785.00-20.14,336-0.46%
2020/08/212494.531194.3593.50134,2330.31%
2020/08/201391.54388.8395.50104,1810.24%
2020/08/1925101.422199.9796.8044,1150.10%
2020/08/1852101.4820100.55107.50324,0400.79%
2020/08/1717107.1215106.00102.0023,9790.05%
2020/08/142299.5122102.33104.5003,8880.00%
2020/08/13497.30396.6395.1013,7950.03%
2020/08/121797.09795.3994.70103,7680.27%
2020/08/11797.032097.4795.60-133,743-0.35%
2020/08/101994.782293.8693.50-33,674-0.08%
2020/08/0763103.4736103.5198.40273,6340.74%
2020/08/0612104.5824103.63108.00-123,383-0.35%
2020/08/054394.244295.0698.6013,3070.03%
2020/08/04686.901487.2089.70-82,948-0.27%
2020/08/031679.992575.9681.60-92,826-0.32%
2020/07/312571.181671.8674.2092,6110.34%
2020/07/302369.15669.4369.90172,5220.67%
2020/07/29170.00167.0071.0002,4680.00%
2020/07/2800.001266.8864.60-122,415-0.50%
2020/07/27768.73269.4068.5052,3730.21%
2020/07/241574.37573.7472.50102,3100.43%
2020/07/23677.984.279.0378.401.82,2380.08%
2020/07/22879.241579.1077.80-72,187-0.32%
2020/07/214875.471176.0075.80372,0581.80%
2020/07/20976.19876.2075.8011,9940.05%
2020/07/1776.174.542675.1175.8050.11,8832.66%
2020/07/16771.571370.3472.80-61,636-0.37%
2020/07/152168.281668.6966.2051,5080.33%
2020/07/14370.678166.6772.70-781,314-5.93%
2020/07/139965.32164.4066.10981,2297.97%
2020/07/10261.8000.0060.1021,1920.17%
2020/07/09463.901964.7966.00-151,158-1.29%
2020/07/0700.00256.5556.30-21,022-0.20%
2020/07/0200.00155.0054.20-1994-0.10%
2020/06/3000.00153.5054.20-1983-0.10%
2020/06/2900.00051.3051.0009750.00%
2020/06/24151.1000.0051.5019720.10%
2020/06/15154.70155.8054.6009810.00%
2020/06/12452.23152.9055.2039830.31%
2020/06/11255.55557.8254.10-3985-0.30%
2020/06/10158.5000.0059.2019770.10%
2020/06/03161.70260.6560.60-1955-0.10%
2020/06/02157.8000.0057.1019290.11%
2020/06/01458.4000.0058.6049230.43%
2020/05/2800.00161.8061.80-1886-0.11%
2020/05/2500.00155.3056.60-1880-0.11%
2020/05/2000.00156.0054.80-1884-0.11%
2020/05/1900.00351.8053.50-3882-0.34%
2020/05/1800.00155.7051.00-1879-0.11%
2020/05/14462.00162.0061.8038680.35%
2020/05/131765.951265.6565.0058270.60%
2020/05/122362.523761.9063.80-14705-1.99%
2020/05/11458.00158.0058.0035790.52%
2020/05/08149.9500.0052.8015610.18%
2020/05/0500.001746.6446.20-17554-3.07%
2020/05/04347.0200.0045.7535520.54%
2020/04/161447.661448.0848.5505820.00%
2020/04/1500.00146.9049.15-1522-0.19%
2020/04/13239.8300.0040.6524940.40%
2020/04/10642.12241.5341.7044910.81%
2020/04/09739.7700.0040.1574701.49%
2020/03/26129.6000.0029.5515470.18%
2020/03/23024.8500.0024.8506050.01%
2020/03/20128.3000.0027.6016140.16%
2020/03/18130.65130.6530.6505960.00%
2020/03/12146.6500.0046.6515610.18%
2020/03/10153.6000.0054.8015470.18%
2020/03/02456.1000.0056.1045520.72%
2020/02/24360.1000.0060.1035590.54%
2020/02/21161.60161.5061.2005650.00%
2020/02/1200.00161.2061.20-1608-0.16%
2020/02/0500.00160.0059.10-1620-0.16%
2020/02/0400.00257.6058.90-2619-0.32%
2020/02/03155.201355.5056.00-12624-1.92%
2020/01/30162.7000.0062.6016290.16%
2020/01/20169.7000.0069.5016270.16%
2020/01/1700.00170.9070.30-1649-0.15%
2020/01/1600.00270.9070.60-2754-0.27%
2020/01/14171.4000.0071.4018150.12%
2020/01/08568.9400.0068.8059440.53%
2020/01/0700.00169.1069.20-1967-0.10%
2020/01/03172.50374.0371.90-2963-0.21%
2019/12/2500.00173.4073.10-1925-0.11%
2019/12/24172.20173.4072.2009250.00%
2019/12/2300.00171.4071.40-1909-0.11%
2019/12/20272.85173.1071.4019170.11%
2019/12/19371.77271.8071.8019170.11%
2019/12/1300.00369.1368.60-3908-0.33%
2019/12/1200.00269.7569.60-2910-0.22%
2019/12/11171.20169.8069.8009110.00%
2019/12/02168.6000.0068.3019660.10%
2019/11/26170.10170.7070.5009850.00%
2019/11/2200.00169.5069.10-11,005-0.10%
2019/11/21168.6000.0069.2011,1200.09%
2019/11/2000.00169.0068.80-11,181-0.08%
2019/11/19170.6000.0070.4011,1770.08%
2019/11/15170.4000.0070.4011,1680.09%
2019/11/1300.00171.6071.00-11,171-0.09%
2019/11/0100.00972.9073.40-91,144-0.79%
2019/10/312174.7900.0072.80211,1471.83%
2019/10/29173.102473.8073.70-231,144-2.01%
2019/10/241278.801978.1876.60-71,135-0.62%
2019/10/23574.30274.5074.4031,0670.28%
2019/10/22175.5000.0075.6011,0510.10%
2019/10/211274.531174.2277.5011,0270.10%
2019/10/18172.60671.8571.80-5978-0.51%
2019/10/151571.3700.0070.70159571.57%
2019/10/09269.50268.8068.8009580.00%
2019/09/18171.00170.8070.8001,2160.00%
2019/09/1200.00270.8070.30-21,209-0.17%
2019/09/1100.00270.7070.30-21,208-0.17%
2019/09/0500.00271.5069.70-21,193-0.17%
2019/08/27168.30168.5068.4001,1450.00%
2019/08/263571.472971.4867.5061,1280.53%
2019/08/23169.7000.0071.5011,0150.10%
2019/08/1600.001163.3563.80-11959-1.15%
2019/08/15660.1000.0061.6069590.63%
2019/08/14162.3000.0062.1019620.10%
2019/08/13263.0500.0062.7029760.20%
2019/08/05166.8000.0065.2011,0440.10%
2019/07/301373.112573.1671.70-121,082-1.11%
2019/07/29272.70172.5071.7011,0630.09%
2019/07/26372.20572.3472.10-21,091-0.18%
2019/07/251473.14173.3072.50131,0921.19%
2019/07/2200.00271.9572.50-21,131-0.18%
2019/07/1900.00269.8069.70-21,138-0.18%
2019/07/18871.15772.1669.3011,1420.09%
2019/07/1600.00270.8570.50-21,140-0.18%
2019/07/15171.40170.7071.9001,1510.00%
2019/07/1200.00668.5068.30-61,181-0.51%
2019/07/1100.00168.3069.00-11,294-0.08%
2019/07/1000.002068.6968.10-201,337-1.50%
2019/07/09468.181367.1067.20-91,400-0.64%
2019/07/082972.17371.0770.90261,4361.81%
2019/07/051172.801173.9072.9001,6530.00%
2019/07/042873.092874.8972.5001,9400.00%
2019/07/0328.171.781371.8573.0015.11,9330.78%
2019/07/0200.00867.0968.20-81,788-0.45%
2019/07/0100.00162.4062.00-11,746-0.06%
2019/06/26260.5000.0060.6021,7640.11%
2019/06/2000.00362.9362.00-31,780-0.17%
2019/06/17360.5700.0060.7031,7700.17%
2019/06/14160.8000.0060.7011,7800.06%
2019/06/1300.00161.7061.60-11,782-0.06%
2019/06/0600.00160.9060.90-11,763-0.06%
2019/06/0500.00160.0059.60-11,750-0.06%
2019/06/03158.7000.0058.5011,7540.06%
2019/05/3100.00159.9059.90-11,754-0.06%
2019/05/2900.00259.4059.10-21,756-0.11%
2019/05/23160.2000.0060.5011,7780.06%
2019/05/22161.0000.0061.3011,8210.05%
2019/05/2100.00362.0762.40-31,825-0.16%
2019/05/17364.4300.0063.0031,8300.16%
2019/05/16267.20169.0066.7011,8150.06%
2019/05/10167.50268.4568.00-11,786-0.06%
2019/05/09166.8000.0067.2011,7850.06%
2019/05/08371.10271.9570.5011,7650.06%
2019/05/07173.00174.3072.9001,7560.00%
2019/05/06271.90272.2073.0001,7490.00%
2019/05/03275.40374.7774.50-11,736-0.06%
2019/04/29170.8000.0071.5011,6670.06%
2019/04/26275.90276.0077.2001,6250.00%
2019/04/25478.0800.0077.1041,5980.25%
2019/04/23279.2000.0079.2021,5880.13%
2019/04/1900.00181.6083.20-11,551-0.06%
2019/04/18281.2000.0080.6021,5270.13%
2019/04/17186.50185.1082.3001,4920.00%
2019/04/161.179.48181.6082.300.11,3800.01%
2019/04/15480.68480.6880.6001,3330.00%
2019/04/12277.9000.0079.2021,2650.16%
2019/04/11178.90179.0077.4001,2080.00%
2019/04/10176.40170.9076.4009780.00%
2019/04/0900.00366.1069.50-3673-0.45%
2019/04/03162.10163.0062.5006140.00%
2019/04/02162.50163.0062.5006200.00%
2019/03/2800.00162.0061.90-1620-0.16%
2019/03/21163.0000.0062.8017420.13%
2019/03/2000.00162.5063.00-1775-0.13%
2019/03/19163.60164.0063.0007900.00%
2019/03/14161.6000.0061.8017990.13%
2019/03/07164.70163.3063.4009710.00%
2019/03/04364.3300.0065.7031,0360.29%
2019/02/26466.63166.4065.5031,1030.27%
2019/02/22166.40166.7067.3001,2410.00%
2019/02/2100.00167.0068.50-11,303-0.08%
2019/02/19266.6000.0065.8021,2620.16%
2019/02/1800.00164.3063.90-11,251-0.08%
2019/02/1300.00466.1065.10-41,278-0.31%
2019/02/12164.6000.0065.0011,3230.08%
2019/01/3000.00464.9363.50-41,343-0.30%
2019/01/2200.00160.8060.50-11,458-0.07%
2019/01/1700.00162.7061.30-11,512-0.07%
2019/01/1100.00159.9060.00-11,506-0.07%
2019/01/09561.90661.1761.10-11,532-0.07%
2019/01/08158.6000.0059.2011,5250.07%
2019/01/0700.00158.1058.10-11,529-0.07%
2019/01/04156.80257.0056.80-11,539-0.06%
2019/01/03259.4500.0057.6021,5560.13%
2018/12/2800.00159.3059.60-11,580-0.06%
2018/12/2700.00262.2061.00-21,590-0.13%
2018/12/2600.00161.3060.30-11,600-0.06%
2018/12/25261.7500.0061.0021,6030.12%
2018/12/24363.53164.0063.0021,6070.12%
2018/12/2200.00263.2062.70-21,606-0.12%
2018/12/21261.8000.0063.3021,6080.12%
2018/12/20764.2700.0062.7071,5990.44%
2018/12/19166.0000.0066.3011,5850.06%
2018/12/1700.00168.4067.70-11,544-0.06%
2018/12/14167.80468.8066.70-31,529-0.20%
2018/12/1300.00667.3867.40-61,498-0.40%
2018/12/06765.8900.0062.3071,4870.47%
2018/12/05266.7000.0066.3021,4760.14%
2018/12/04167.7000.0068.4011,4830.07%
2018/12/03165.00167.5067.0001,4320.00%
2018/11/3000.00265.0063.60-21,406-0.14%
2018/11/29365.00366.7364.5001,3780.00%
2018/11/23163.20163.0062.6001,3200.00%
2018/11/21264.3500.0062.6021,2900.15%
2018/11/20658.58658.8761.7001,1850.00%
2018/11/09156.60156.2057.6001,2390.00%
2018/11/0800.00158.0058.00-11,196-0.08%
2018/11/0500.00164.4064.80-11,232-0.08%
2018/11/02163.30463.6863.20-31,257-0.24%
2018/10/31163.10261.6563.00-11,277-0.08%
2018/10/26157.1000.0056.0011,3390.07%
2018/10/1900.000.365.8065.50-0.31,463-0.02%
2018/10/18368.50169.4067.3021,4730.14%
2018/10/02184.5000.0083.1011,5800.06%
2018/09/1900.00283.2082.00-21,617-0.12%
2018/09/18286.1000.0081.7021,6140.12%
2018/09/1100.00379.0079.20-31,585-0.19%
2018/09/10180.5000.0077.8011,5800.06%
2018/09/0600.00487.1088.30-41,569-0.25%
2018/09/05488.0000.0087.7041,5820.25%
2018/08/2900.00190.3090.20-11,771-0.06%
2018/08/270.188.0000.0087.900.11,7540.01%
2018/08/24184.4000.0084.5011,7380.06%
2018/08/20392.33191.8090.4021,6900.12%
2018/08/1700.00599.8298.80-51,644-0.30%
2018/08/161100.50199.2099.2001,6560.00%
2018/08/154106.0000.00105.5041,6490.24%
2018/08/1400.001110.00109.50-11,657-0.06%
2018/08/134109.751108.50108.5031,6960.18%
2018/08/1000.005114.70115.00-51,680-0.30%
2018/08/096110.3300.00110.0061,6560.36%
2018/08/081119.501118.00117.0001,6470.00%
2018/08/071120.003119.50121.00-21,660-0.12%
2018/08/060.2123.0000.00122.000.21,6600.01%
2018/08/033122.5000.00118.0031,6420.18%
2018/08/024118.6300.00120.5041,6190.25%
2018/08/013119.502119.25117.5011,5760.06%
2018/07/271111.001112.00112.5001,4940.00%
2018/07/2600.003114.00112.00-31,494-0.20%
2018/07/2400.001108.00108.00-11,446-0.07%
2018/07/201111.001110.50110.5001,4350.00%
2018/07/184111.251109.50114.0031,3870.22%
2018/07/173107.675107.00109.00-21,298-0.15%
2018/07/161103.0000.00103.0011,2560.08%
2018/06/291100.5000.00106.0011,2280.08%
2018/06/27197.5000.0096.0011,2140.08%
2018/06/2000.005105.60103.00-51,240-0.40%
2018/06/141112.0000.00107.0011,3240.08%
2018/06/1200.001112.50112.00-11,294-0.08%
2018/06/112113.0000.00113.0021,2810.16%
2018/06/086122.335122.10116.0011,2690.08%
2018/06/0700.003117.67118.00-31,172-0.26%
2018/06/0400.003104.67105.00-31,152-0.26%
2018/05/3000.001104.00103.50-11,150-0.09%
2018/05/2800.001103.50104.00-11,131-0.09%
2018/05/245107.204106.00105.0011,1320.09%
2018/05/231104.501105.00103.5001,1230.00%
2018/05/2113100.6500.00103.00131,1331.15%
2018/05/1800.00394.0395.50-31,094-0.27%
2018/05/17193.80194.9093.5001,1110.00%
2018/05/154101.901103.0095.8031,0900.28%
2018/05/031105.5000.00103.5011,0310.10%
2018/04/2700.001109.50108.00-11,044-0.10%
2018/04/2600.0013114.62110.00-131,042-1.25%
2018/04/201127.001127.00126.5001,0580.00%
2018/04/171131.501129.50129.5001,0930.00%
2018/04/161132.001133.00132.0001,1090.00%
2018/04/131133.5000.00132.0011,1340.09%
2018/04/1100.002131.00130.00-21,259-0.16%
2018/04/1000.001131.50130.50-11,269-0.08%
2018/04/0900.001128.50131.50-11,275-0.08%
2018/04/021129.501127.50127.5001,2810.00%
2018/03/3000.001130.00129.50-11,404-0.07%
2018/03/293124.331125.00124.5021,4120.14%
2018/03/211136.001135.00134.0001,4900.00%
2018/03/203136.831138.50138.5021,4840.13%
2018/03/191147.001148.50147.0001,4500.00%
2018/03/161146.002146.25145.50-11,530-0.07%
2018/03/154146.382147.00146.0021,5640.13%
2018/03/142148.501148.50148.0011,6870.06%
2018/03/1300.001149.00149.50-11,720-0.06%
2018/03/091144.002144.50144.00-11,718-0.06%
2018/03/082147.251147.50148.5011,7150.06%
2018/03/072147.502149.25147.5001,7150.00%
2018/03/0600.001145.50144.50-11,725-0.06%
2018/02/2700.002150.00147.50-21,851-0.11%
2018/02/261147.5000.00147.5011,9110.05%
2018/02/233149.0000.00147.5031,9430.15%
2018/02/221150.001152.00148.0001,9550.00%
2018/02/081143.001140.50139.5002,0180.00%
2018/02/061140.001148.50140.0002,1120.00%
2018/02/021157.0000.00156.5012,2400.04%
2018/01/303158.836161.08157.50-32,366-0.13%
2018/01/234160.2500.00158.0042,4290.16%
2018/01/161162.0000.00162.0012,5470.04%
2018/01/1500.002164.50165.00-22,561-0.08%
2018/01/123162.3300.00161.5032,5670.12%
2018/01/101165.0000.00164.5012,6040.04%
2018/01/096170.0000.00168.0062,6790.22%
2018/01/084174.0022176.82173.00-182,673-0.67%
2018/01/0521178.816179.00178.50152,6570.56%
2018/01/042172.5000.00171.5022,6280.08%
2018/01/0300.002173.25174.00-22,700-0.07%
2018/01/0200.002172.50172.50-22,810-0.07%
同致 相關文章