聯合再生 (3576)-統一-新台中券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.25
漲跌
▲0.30
漲幅
+2.51%
成交量
12,442張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	31	12.19	5.4	12.31	12.25	25.6	6,833	0.37%
2024/04/16	3	11.80	0	0.00	11.80	3	6,582	0.05%
2024/04/15	0	0.00	1	12.10	11.90	-1	6,527	-0.02%
2024/04/12	1	11.85	7	11.95	11.85	-6	6,419	-0.09%
2024/04/11	4	12.41	3	12.42	12.15	1	6,314	0.02%
2024/04/10	52	12.00	1	11.80	12.50	51	5,971	0.85%
2024/04/08	17.2	11.33	0	0.00	11.40	17.2	5,524	0.31%
2024/04/02	0.1	11.45	0	0.00	11.40	0.1	5,472	0.00%
2024/03/29	2	11.85	0	0.00	11.55	2	5,513	0.04%
2024/03/28	0.3	11.57	10.8	11.58	11.40	-10.5	5,385	-0.20%
2024/03/27	0	0.00	12	11.23	11.25	-12	5,309	-0.23%
2024/03/22	28	11.52	10.2	11.50	11.50	17.8	5,269	0.34%
2024/03/21	24	11.49	24	11.46	11.45	0	5,203	0.00%
2024/03/20	15.2	11.11	4	10.95	10.95	11.2	5,035	0.22%
2024/03/19	5	11.29	5	11.33	11.25	0	4,959	0.00%
2024/03/18	1	11.45	1	11.50	11.50	0	4,899	0.00%
2024/03/15	3	11.55	10	11.80	11.65	-7	4,880	-0.14%
2024/03/12	2	12.13	0	0.00	12.10	2	4,585	0.04%
2024/03/11	9	12.29	1	12.40	12.30	8	4,592	0.17%
2024/03/08	5.1	11.90	80	11.72	11.90	-74.9	4,587	-1.63%
2024/03/04	0.1	12.25	0	0.00	12.15	0.1	4,335	0.00%
2024/03/01	0	0.00	15	12.40	12.35	-15	4,316	-0.35%
2024/02/29	35	12.23	36	12.40	12.40	-1	4,294	-0.02%
2024/02/27	0.3	12.15	0	0.00	12.05	0.3	4,267	0.01%
2024/02/26	7.1	12.44	2.5	12.53	12.35	4.5	4,208	0.11%
2024/02/23	51	12.44	0	0.00	12.25	51	4,164	1.22%
2024/02/20	20.3	12.90	0	0.00	12.75	20.3	4,135	0.49%
2024/02/19	2	13.00	0	0.00	12.95	2	4,117	0.05%
2024/02/16	0.1	13.10	1	13.05	13.05	-1	4,153	-0.02%
2024/02/15	0	0.00	2	12.65	12.60	-2	4,117	-0.05%
2024/02/02	6	12.98	890	12.92	12.85	-884	4,070	-21.72%	大賣/鉅額交易
2024/02/01	1	13.00	0	0.00	13.10	1	4,055	0.02%
2024/01/31	1	12.95	0	0.00	12.95	1	4,117	0.02%
2024/01/30	200	13.00	0	0.00	12.95	200	4,121	4.85%	大買/鉅額交易
2024/01/29	101	13.15	0	0.00	13.10	101	4,164	2.43%	大買/鉅額交易
2024/01/23	0	0.00	0.1	13.30	13.25	-0.1	4,765	0.00%
2024/01/19	56	13.16	0	0.00	13.00	56	5,035	1.11%
2024/01/18	69	13.40	0	0.00	13.25	69	4,714	1.46%
2024/01/17	1	13.50	0	0.00	13.45	1	4,660	0.02%
2024/01/15	2	14.25	11	14.46	14.40	-9	4,520	-0.20%
2024/01/12	314	13.67	0	0.00	13.60	314	4,397	7.14%	大買/鉅額交易
2024/01/09	0	0.00	2	13.90	13.85	-2	4,479	-0.04%
2024/01/08	0	0.00	6	14.20	14.10	-6	4,527	-0.13%
2023/12/20	2	14.60	0	0.00	14.60	2	4,546	0.04%
2023/12/14	2	14.65	0	0.00	14.65	2	4,431	0.05%
2023/12/13	10	14.45	0	0.00	14.40	10	4,317	0.23%
2023/12/12	0	0.00	0	14.50	14.45	0	4,348	0.00%
2023/12/11	0	0.00	6	14.80	14.55	-6	4,335	-0.14%
2023/12/07	10	15.15	0	15.15	14.85	10	4,352	0.23%
2023/12/06	1	15.10	0	0.00	15.20	1	4,387	0.02%
2023/12/04	0	0.00	2	14.85	14.75	-2	4,242	-0.05%
2023/11/27	4	15.05	0	0.00	14.85	4	4,221	0.09%
2023/11/21	0	0.00	0	14.60	14.80	0	4,215	0.00%
2023/11/20	4	14.85	3	14.65	14.70	1	4,182	0.02%
2023/11/16	3	14.20	0	0.00	14.30	3	4,116	0.07%
2023/11/15	0	0.00	3	14.00	14.30	-3	4,113	-0.07%
2023/11/13	1	13.75	0	0.00	13.80	1	4,063	0.02%
2023/11/09	1	14.60	1	14.75	14.55	0	4,069	0.00%
2023/11/08	0	0.00	0.9	15.00	14.90	-0.9	4,143	-0.02%
2023/11/07	0	14.75	0	0.00	14.65	0	4,120	0.00%
2023/11/06	3	14.97	3	14.88	14.90	0	4,187	0.00%
2023/11/03	1	14.75	2	14.83	14.60	-1	4,170	-0.02%
2023/11/02	1.4	14.62	0	14.75	14.65	1.4	4,191	0.03%
2023/11/01	4	14.73	23	14.75	14.70	-19	4,296	-0.44%
2023/10/31	27	15.51	2	15.65	14.90	25	4,304	0.58%
2023/10/30	17	15.35	10.6	15.37	15.40	6.4	3,904	0.16%
2023/10/27	0	0.00	1	14.00	14.00	-1	3,577	-0.03%
2023/10/26	0	14.00	0.4	13.95	13.95	-0.4	3,627	-0.01%
2023/10/18	42	13.92	0	0.00	14.10	42	3,926	1.07%
2023/10/16	0	0.00	1	14.20	14.00	-1	3,925	-0.03%
2023/10/13	2	14.35	0	0.00	14.10	2	3,909	0.05%
2023/10/11	1	14.30	0	0.00	14.40	1	4,101	0.02%
2023/10/05	0	0.00	0.5	14.45	14.65	-0.5	4,189	-0.01%
2023/10/04	0.1	14.50	0	0.00	14.25	0.1	4,177	0.00%
2023/09/25	3	14.85	0	0.00	14.85	3	4,579	0.07%
2023/09/21	0	0.00	12	14.60	14.60	-12	4,658	-0.26%
2023/09/20	2	14.85	0	0.00	14.80	2	4,742	0.04%
2023/09/15	0	0.00	2	15.45	15.30	-2	4,822	-0.04%
2023/09/13	0	0.00	0.8	15.25	15.25	-0.8	5,030	-0.02%
2023/09/12	0	0.00	0	15.37	15.20	0	5,225	0.00%
2023/09/08	8	15.75	0	0.00	15.70	8	5,451	0.15%
2023/09/06	0	0.00	5.6	16.11	15.95	-5.6	5,977	-0.09%
2023/09/05	0	0.00	1	16.25	16.15	-1	6,021	-0.02%
2023/09/01	12	16.24	0	0.00	16.20	12	6,088	0.20%
2023/08/31	2	16.30	10	16.45	16.45	-8	6,112	-0.13%
2023/08/30	0	0.00	10	16.20	16.25	-10	6,144	-0.16%
2023/08/29	20	16.03	0	0.00	16.05	20	6,195	0.32%
2023/08/25	0	0.00	1	15.80	15.80	-1	6,211	-0.02%
2023/08/24	0	0.00	10.3	15.95	15.80	-10.3	6,275	-0.16%
2023/08/23	10	15.95	1.7	15.92	15.85	8.3	6,355	0.13%
2023/08/22	0	0.00	2	16.20	15.90	-2	6,395	-0.03%
2023/08/21	1	16.35	3	16.33	16.30	-2	6,385	-0.03%
2023/08/18	0	0.00	0.6	16.25	16.20	-0.6	6,415	-0.01%
2023/08/17	0	0.00	5	16.30	16.20	-5	6,474	-0.08%
2023/08/16	0	0.00	9	15.85	16.10	-9	6,485	-0.14%
2023/08/15	2	16.25	5	16.25	16.30	-3	6,500	-0.05%
2023/08/14	0	0.00	3	16.10	16.10	-3	6,590	-0.05%
2023/08/11	3	16.70	0	0.00	16.60	3	6,549	0.05%
2023/08/10	2	16.55	0	0.00	16.55	2	6,538	0.03%
2023/08/09	0	0.00	2	17.00	17.00	-2	6,558	-0.03%
2023/08/07	0	0.00	6	17.00	17.20	-6	6,687	-0.09%
2023/08/04	3	17.38	0	0.00	17.30	3	6,604	0.05%
2023/08/02	1	17.60	0	0.00	17.60	1	6,725	0.01%
2023/07/26	20	17.90	0	0.00	17.95	20	6,820	0.29%
2023/07/24	1	18.00	0	0.00	18.10	1	6,828	0.01%
2023/07/21	0	0.00	8.4	18.12	18.60	-8.4	6,811	-0.12%
2023/07/20	80.5	18.25	203	18.25	18.15	-122.5	6,725	-1.82%	大賣/鉅額交易
2023/07/19	0	0.00	4.2	18.05	18.05	-4.2	6,766	-0.06%
2023/07/17	2	18.28	4	18.50	18.55	-2	7,515	-0.03%
2023/07/14	14	17.88	20	17.90	17.95	-6	8,323	-0.07%
2023/07/13	13	18.19	0.8	18.00	18.00	12.2	8,462	0.14%
2023/07/12	0	0.00	2	18.40	18.25	-2	8,462	-0.02%
2023/07/11	0	0.00	10	18.30	18.25	-10	8,552	-0.12%
2023/07/10	4	18.25	0	0.00	18.25	4	9,092	0.04%
2023/07/07	1	18.85	1	18.90	18.90	0	9,047	0.00%
2023/07/06	12	19.21	1	19.00	19.00	11	9,020	0.12%
2023/07/05	2	19.23	0	0.00	19.15	2	8,991	0.02%
2023/07/03	11	19.50	1	19.65	19.45	10	8,963	0.11%
2023/06/30	1	19.55	1	19.50	19.60	0	8,956	0.00%
2023/06/29	2	19.30	0	0.00	19.30	2	8,985	0.02%
2023/06/28	2	19.30	1	19.60	19.25	1	8,986	0.01%
2023/06/27	4	19.31	1	19.45	19.30	3	8,911	0.03%
2023/06/20	3	19.27	3	19.45	19.30	0	9,105	0.00%
2023/06/19	6	19.17	0	0.00	19.15	6	9,048	0.07%
2023/06/16	12	19.37	2.3	19.37	19.55	9.7	9,125	0.11%
2023/06/15	3	18.87	0	0.00	18.80	3	9,265	0.03%
2023/06/14	2	19.15	0	0.00	19.05	2	9,371	0.02%
2023/06/13	1.5	19.02	1	19.20	19.10	0.5	9,407	0.01%
2023/06/12	8	19.76	2	19.40	19.40	6	9,322	0.06%
2023/06/08	1	20.20	0	0.00	20.15	1	9,162	0.01%
2023/06/06	2	20.20	0	0.00	20.20	2	9,301	0.02%
2023/06/05	11	20.20	4	20.20	20.20	7	9,322	0.08%
2023/05/31	0	0.00	11.4	20.19	20.15	-11.4	9,366	-0.12%
2023/05/30	10	20.05	5	20.10	20.05	5	9,329	0.05%
2023/05/29	7.2	20.28	4	20.30	20.30	3.2	9,288	0.03%
2023/05/25	0	0.00	5	20.15	20.10	-5	9,229	-0.05%
2023/05/24	0	0.00	11	20.35	20.40	-11	9,229	-0.12%
2023/05/22	7	20.19	0	0.00	20.00	7	9,203	0.08%
2023/05/19	5	20.00	0	0.00	20.00	5	9,195	0.05%
2023/05/18	0	20.05	0	0.00	20.05	0	9,159	0.00%
2023/05/17	0	0.00	1.1	20.36	20.30	-1.1	9,077	-0.01%
2023/05/16	0	0.00	4	20.30	20.30	-4	9,031	-0.04%
2023/05/15	10	20.28	3	20.20	20.20	7	9,009	0.08%
2023/05/11	1	20.35	0	0.00	20.15	1	8,805	0.01%
2023/05/10	0.5	20.35	0	0.00	20.35	0.5	8,752	0.01%
2023/05/09	2	20.33	0	0.00	20.35	2	8,722	0.02%
2023/05/08	2	20.75	0	0.00	20.60	2	8,575	0.02%
2023/05/05	3	21.15	1	21.10	20.75	2	8,627	0.02%
2023/05/02	1	20.90	2	21.05	20.90	-1	8,716	-0.01%
2023/04/28	0	0.00	5	20.70	20.75	-5	8,716	-0.06%
2023/04/27	5	20.50	0	0.00	20.50	5	8,757	0.06%
2023/04/26	7	20.54	5	20.70	20.70	2	8,742	0.02%
2023/04/25	2	20.63	0	0.00	20.55	2	8,729	0.02%
2023/04/24	8	20.93	3	20.93	20.85	5	8,652	0.06%
2023/04/20	13	21.59	2	22.35	21.45	11	8,196	0.13%
2023/04/19	27.1	22.52	36.3	22.26	22.35	-9.2	7,784	-0.12%
2023/04/18	4	21.36	6	21.53	21.35	-2	6,902	-0.03%
2023/04/17	6	21.28	4	21.24	21.15	2	6,677	0.03%
2023/04/14	5	21.29	24	21.47	21.25	-19	6,681	-0.28%
2023/04/13	30.1	21.65	6	21.62	21.55	24.1	6,602	0.36%
2023/04/12	45	21.22	47	21.14	21.15	-2	6,043	-0.03%
2023/04/11	1	20.90	0	0.00	20.85	1	6,028	0.02%
2023/04/10	0	0.00	11	20.90	20.90	-11	6,042	-0.18%
2023/04/07	1	21.05	1	21.10	21.05	0	6,071	0.00%
2023/03/30	2	21.08	1	21.15	21.05	1	6,096	0.02%
2023/03/29	1	20.80	0	0.00	20.85	1	6,035	0.02%
2023/03/28	0	0.00	5	21.15	20.90	-5	6,130	-0.08%
2023/03/27	7	21.37	5	21.41	21.10	2	6,130	0.03%
2023/03/24	0	0.00	3	20.97	20.90	-3	6,188	-0.05%
2023/03/23	0	0.00	75	20.93	20.90	-75	6,171	-1.22%
2023/03/22	61.2	21.08	1	21.40	21.05	60.2	6,162	0.98%
2023/03/21	12	21.27	13	21.23	21.25	-1	6,225	-0.02%
2023/03/20	12	21.45	23	21.46	21.35	-11	6,484	-0.17%
2023/03/17	26	21.02	5	21.04	21.10	21	7,125	0.29%
2023/03/16	2	20.65	1	20.90	20.35	1	6,928	0.01%
2023/03/15	11	20.99	7	20.84	20.80	4	6,889	0.06%
2023/03/14	11	20.75	1	20.75	20.60	10	6,847	0.15%
2023/03/13	10	20.50	3	20.50	20.65	7	6,818	0.10%
2023/03/10	1	20.55	2	20.65	20.40	-1	6,876	-0.01%
2023/03/09	1	21.10	2	20.83	20.80	-1	6,817	-0.01%
2023/03/08	0	0.00	5	21.00	21.20	-5	6,806	-0.07%
2023/03/07	6	21.13	27	21.16	21.10	-21	6,792	-0.31%
2023/03/01	1	20.60	0	0.00	20.60	1	6,762	0.01%
2023/02/23	6.8	20.94	0	0.00	20.85	6.8	6,752	0.10%
2023/02/22	0	0.00	3	20.95	20.95	-3	6,783	-0.04%
2023/02/21	0	0.00	9.1	21.14	21.10	-9.1	6,789	-0.13%
2023/02/20	0	0.00	4	21.10	21.10	-4	6,929	-0.06%
2023/02/17	11	20.98	1	21.15	21.00	10	7,000	0.14%
2023/02/16	22	21.14	15	21.08	20.95	7	7,008	0.10%
2023/02/15	4	21.05	0	0.00	20.80	4	7,056	0.06%
2023/02/14	3	20.90	0	0.00	20.85	3	7,045	0.04%
2023/02/13	4	20.70	4	20.88	20.90	0	7,067	0.00%
2023/02/08	6	20.88	1	20.95	20.85	5	7,167	0.07%
2023/02/07	0	0.00	1	21.20	21.00	-1	7,134	-0.01%
2023/02/06	2	21.20	1	21.30	21.10	1	7,125	0.01%
2023/02/03	6	21.29	11	21.33	21.30	-5	7,094	-0.07%
2023/02/02	1	21.35	4.8	21.25	21.15	-3.8	7,003	-0.05%
2023/02/01	1	21.15	18	21.09	21.05	-17	6,969	-0.24%
2023/01/31	21	21.06	21	21.05	21.10	0	6,889	0.00%
2023/01/30	1.3	20.74	1	20.85	20.80	0.3	6,790	0.00%
2023/01/16	0	0.00	1	20.25	20.25	-1	6,882	-0.01%
2023/01/13	0	0.00	1	20.35	20.25	-1	7,182	-0.01%
2023/01/12	1	20.40	0	0.00	20.40	1	7,349	0.01%
2023/01/11	2	20.60	2	20.63	20.60	0	7,478	0.00%
2023/01/10	1	20.75	3	20.78	20.55	-2	7,547	-0.03%
2023/01/09	0	0.00	10	20.70	20.60	-10	7,588	-0.13%
2023/01/06	5	20.55	15	20.50	20.45	-10	7,585	-0.13%
2023/01/05	2	20.55	0	0.00	20.50	2	7,693	0.03%
2023/01/04	32	20.92	17	20.87	20.75	15	7,721	0.19%
2022/12/30	5	20.40	2	20.60	20.65	3	7,668	0.04%
2022/12/29	14	20.54	31	20.85	20.40	-17	7,669	-0.22%
2022/12/28	1	20.55	37	20.63	20.55	-36	7,602	-0.47%
2022/12/27	6	20.55	12	20.50	20.50	-6	7,590	-0.08%
2022/12/26	53	20.68	12	20.75	20.65	41	7,555	0.54%
2022/12/23	22	20.39	41	20.20	20.40	-19	7,543	-0.25%
2022/12/22	46	20.54	0	0.00	20.55	46	7,548	0.61%
2022/12/21	2	20.48	41.3	20.31	20.30	-39.3	7,578	-0.52%
2022/12/20	4	20.59	3	20.65	20.30	1	7,580	0.01%
2022/12/16	4	20.91	0	0.00	20.75	4	7,550	0.05%
2022/12/15	2	21.10	3	21.17	21.10	-1	7,388	-0.01%
2022/12/14	4	21.08	1	21.10	21.10	3	7,424	0.04%
2022/12/13	11	21.05	8	21.13	21.00	3	7,418	0.04%
2022/12/12	27	22.08	10	21.70	21.40	17	7,373	0.23%
2022/12/09	10	22.47	17	22.08	22.10	-7	7,161	-0.10%
2022/12/08	1	21.05	1	20.95	21.00	0	6,265	0.00%
2022/12/07	0	0.00	2.1	20.66	20.60	-2.1	6,208	-0.03%
2022/12/06	11	21.09	1	21.00	20.85	10	6,176	0.16%
2022/12/05	5.1	21.76	3	21.65	21.35	2.1	6,212	0.03%
2022/12/02	1	21.55	7.1	21.78	21.50	-6.1	6,210	-0.10%
2022/12/01	1	21.45	3	21.50	21.40	-2	6,124	-0.03%
2022/11/30	0	0.00	14.6	21.16	21.30	-14.6	6,189	-0.24%
2022/11/29	3	20.65	7	20.60	21.10	-4	6,231	-0.06%
2022/11/28	7	20.65	0	0.00	20.75	7	6,348	0.11%
2022/11/25	2	20.95	0	0.00	20.90	2	6,501	0.03%
2022/11/23	11	21.10	0	0.00	21.05	11	7,527	0.15%
2022/11/22	1	21.45	3	21.35	21.10	-2	7,803	-0.03%
2022/11/21	1	21.40	1	21.55	21.45	0	7,891	0.00%
2022/11/18	10	21.75	0	0.00	21.45	10	7,974	0.13%
2022/11/17	6	21.85	6	21.80	21.80	0	7,940	0.00%
2022/11/16	6	22.11	56	22.05	21.75	-50	7,940	-0.63%
2022/11/15	96	21.77	72	21.74	21.95	24	7,967	0.30%
2022/11/14	37	21.49	14.2	21.50	21.50	22.8	7,942	0.29%
2022/11/11	1	21.35	1	21.40	21.35	0	7,985	0.00%
2022/11/10	1	20.90	0	0.00	20.95	1	7,968	0.01%
2022/11/08	6	21.28	1	21.45	21.15	5	8,384	0.06%
2022/11/07	1	21.35	8	21.39	21.35	-7	8,470	-0.08%
2022/11/04	4	21.28	1	21.25	21.25	3	8,553	0.04%
2022/11/03	12	21.05	0.4	21.05	21.05	11.6	8,574	0.14%
2022/11/02	1	21.20	0	0.00	21.05	1	8,870	0.01%
2022/11/01	1	21.20	1	21.30	21.15	0	8,996	0.00%
2022/10/31	0	0.00	1	21.10	21.00	-1	9,002	-0.01%
2022/10/28	2	21.38	2	21.48	20.90	0	9,022	0.00%
2022/10/27	2	21.48	1	21.60	21.50	1	9,044	0.01%
2022/10/26	1	21.50	1	21.65	21.30	0	9,125	0.00%
2022/10/25	7	21.74	7	22.11	21.40	0	9,205	0.00%
2022/10/24	7	22.12	9	22.19	21.95	-2	9,308	-0.02%
2022/10/21	2	21.23	3	22.15	22.15	-1	9,173	-0.01%
2022/10/20	14	21.79	11	21.38	21.25	3	8,860	0.03%
2022/10/19	1	21.85	12	21.63	21.55	-11	8,679	-0.13%
2022/10/18	1	20.90	1	21.05	21.25	0	8,573	0.00%
2022/10/17	12	20.93	3	20.73	20.70	9	8,529	0.11%
2022/10/14	1	20.85	8	20.75	20.60	-7	8,464	-0.08%
2022/10/13	3	20.78	11	20.58	20.25	-8	8,557	-0.09%
2022/10/12	2	21.43	1	21.50	21.25	1	8,519	0.01%
2022/10/11	0	0.00	1	21.15	20.90	-1	8,518	-0.01%
2022/10/07	1	21.65	1	21.90	21.70	0	8,574	0.00%
2022/10/06	1	21.85	1	21.75	21.75	0	8,604	0.00%
2022/10/05	1	21.65	2	21.70	21.60	-1	8,641	-0.01%
2022/10/04	1	21.35	1	21.60	21.45	0	8,716	0.00%
2022/10/03	1	21.45	1	21.60	21.25	0	8,958	0.00%
2022/09/30	1	20.75	1	20.85	21.55	0	9,061	0.00%
2022/09/29	2	21.28	1	21.25	21.25	1	9,108	0.01%
2022/09/28	1	21.35	1	21.70	20.95	0	9,233	0.00%
2022/09/27	3	21.52	2	21.55	21.60	1	9,482	0.01%
2022/09/26	2	21.75	5	21.35	21.35	-3	9,556	-0.03%
2022/09/23	1	22.70	10	22.40	22.15	-9	9,608	-0.09%
2022/09/22	15	22.69	30	22.51	22.65	-15	9,675	-0.16%
2022/09/21	2	22.20	5	22.60	22.20	-3	9,687	-0.03%
2022/09/20	19	23.06	8	23.50	22.75	11	9,734	0.11%
2022/09/19	8	22.86	9	22.92	22.65	-1	9,927	-0.01%
2022/09/16	9	22.92	2	22.80	23.50	7	10,095	0.07%
2022/09/15	1	22.85	8	22.83	22.95	-7	10,004	-0.07%
2022/09/14	9	22.81	1	22.70	22.90	8	10,093	0.08%
2022/09/13	1	22.75	11	22.78	22.75	-10	10,032	-0.10%
2022/09/12	5	22.84	11.4	22.87	22.85	-6.4	10,040	-0.06%
2022/09/08	7	22.30	1	22.40	22.35	6	9,987	0.06%
2022/09/07	4	21.76	10	21.73	21.65	-6	9,936	-0.06%
2022/09/06	20	22.02	0	0.00	21.80	20	9,929	0.20%
2022/09/05	3	22.53	30	23.00	22.55	-27	9,851	-0.27%
2022/09/02	7	23.11	1	23.50	23.00	6	9,766	0.06%
2022/09/01	6	23.29	1	23.35	23.10	5	9,602	0.05%
2022/08/31	18	23.07	11.2	23.32	23.05	6.8	9,400	0.07%
2022/08/30	49	23.48	16	23.58	23.20	33	9,233	0.36%
2022/08/29	63	22.43	64	22.85	22.80	-1	8,396	-0.01%
2022/08/26	8	22.84	6	22.55	22.90	2	8,144	0.02%
2022/08/25	7	22.53	1	22.40	22.60	6	8,004	0.07%
2022/08/24	2	22.30	6	22.31	22.10	-4	7,927	-0.05%
2022/08/23	5	22.45	1	22.35	22.35	4	7,909	0.05%
2022/08/22	5	22.83	11	22.48	22.25	-6	7,874	-0.08%
2022/08/19	7	22.63	11	22.51	22.50	-4	7,674	-0.05%
2022/08/18	1	22.25	1	22.30	22.50	0	7,580	0.00%
2022/08/17	8	22.41	1.1	22.30	22.30	6.9	7,484	0.09%
2022/08/16	11	22.82	18.6	22.63	22.25	-7.6	7,429	-0.10%
2022/08/15	4	22.33	24	22.33	22.60	-20	7,156	-0.28%
2022/08/12	24	22.19	4	22.18	22.15	20	7,003	0.29%
2022/08/11	6	22.15	4	22.01	22.00	2	6,928	0.03%
2022/08/10	41	22.18	38	22.00	21.80	3	6,882	0.04%
2022/08/09	21	22.16	23	21.94	21.65	-2	6,884	-0.03%
2022/08/08	3	21.40	4	21.54	21.85	-1	6,599	-0.02%
2022/08/04	2	20.75	0	0.00	20.95	2	6,526	0.03%
2022/08/03	2	20.85	0	0.00	20.65	2	6,619	0.03%
2022/08/02	19	20.99	21	21.00	20.80	-2	6,620	-0.03%
2022/08/01	23	21.73	54	21.82	21.65	-31	6,688	-0.46%
2022/07/29	23	21.16	25	21.58	22.00	-2	6,639	-0.03%
2022/07/28	4	20.90	16	20.91	20.90	-12	6,503	-0.18%
2022/07/27	15	20.75	0	0.00	20.70	15	6,492	0.23%
2022/07/26	1	20.85	1	20.95	20.65	0	6,518	0.00%
2022/07/25	1	21.05	25	20.99	20.85	-24	6,520	-0.37%
2022/07/22	25	20.74	36	20.84	20.70	-11	6,528	-0.17%
2022/07/21	40	20.79	30	20.75	20.90	10	6,639	0.15%
2022/07/20	11	20.95	4	20.85	20.80	7	6,688	0.10%
2022/07/19	12.8	20.68	11	20.73	20.55	1.8	6,781	0.03%
2022/07/18	0	0.00	13	20.65	20.40	-13	7,529	-0.17%
2022/07/15	45	20.53	0	0.00	20.40	45	7,732	0.58%
2022/07/14	7.7	20.46	0	0.00	20.45	7.7	7,798	0.10%
2022/07/13	1	20.75	2.1	20.85	20.50	-1.1	7,989	-0.01%
2022/07/12	6	20.69	37	20.78	20.45	-31	8,358	-0.37%
2022/07/11	38.1	21.48	1	21.40	21.80	37.1	8,455	0.44%
2022/07/08	11	22.77	6	22.83	22.70	5	8,407	0.06%
2022/07/07	91	22.30	6	22.30	22.50	85	8,401	1.01%
2022/07/06	16.1	22.48	21	22.39	22.10	-5	8,572	-0.06%
2022/07/05	3	22.93	11	22.86	23.00	-8	8,882	-0.09%
2022/07/04	14	22.43	61	22.29	22.10	-47	8,797	-0.53%
2022/07/01	131	22.53	15	22.77	21.70	116	8,866	1.31%	大買/鉅額交易
2022/06/30	1	22.55	7	22.45	22.60	-6	9,036	-0.07%
2022/06/29	6	22.83	10	22.79	22.75	-4	8,969	-0.04%
2022/06/28	11	22.73	2	22.78	22.75	9	9,073	0.10%
2022/06/27	6	22.92	34.3	22.90	22.95	-28.3	9,092	-0.31%
2022/06/24	19	22.32	41	22.21	23.00	-22	8,849	-0.25%
2022/06/23	16	21.95	1	21.80	21.90	15	8,608	0.17%
2022/06/22	8.1	21.84	22	21.99	21.50	-13.9	8,572	-0.16%
2022/06/21	3	20.97	1	20.85	21.00	2	8,505	0.02%
2022/06/20	2	20.85	95	21.00	20.70	-93	8,566	-1.09%
2022/06/17	10	20.22	7	20.72	20.95	3	8,638	0.03%
2022/06/16	2	20.38	11	20.76	20.15	-9	8,780	-0.10%
2022/06/15	0	0.00	5.6	20.32	20.70	-5.6	8,849	-0.06%
2022/06/14	4	20.09	1	20.20	20.25	3	8,979	0.03%
2022/06/13	88	20.63	0	0.00	20.55	88	9,215	0.95%
2022/06/09	14	21.49	1	21.45	21.45	13	9,532	0.14%
2022/06/08	5	21.30	0	0.00	21.40	5	9,699	0.05%
2022/06/07	11.9	21.47	14	21.48	21.55	-2.1	10,065	-0.02%
2022/06/06	1	21.45	6	21.72	21.70	-5	10,690	-0.05%
2022/06/02	0	0.00	1	21.40	21.15	-1	10,781	-0.01%
2022/06/01	10.1	21.40	0	0.00	21.40	10.1	10,876	0.09%
2022/05/31	0.1	21.20	4	21.34	21.30	-4	10,960	-0.04%
2022/05/30	1	21.10	7.6	21.15	21.20	-6.6	11,135	-0.06%
2022/05/27	4.1	21.06	1	21.05	20.95	3.1	11,273	0.03%
2022/05/26	1	20.90	5	21.08	20.95	-4	11,356	-0.04%
2022/05/25	1.1	20.80	1	20.95	20.85	0.1	11,414	0.00%
2022/05/24	2	21.18	1	21.10	20.75	1	11,477	0.01%
2022/05/23	2	21.08	11	21.11	21.30	-9	11,475	-0.08%
2022/05/20	1	21.10	3	21.18	21.05	-2	11,481	-0.02%
2022/05/19	2	20.85	2	20.90	21.20	0	11,471	0.00%
2022/05/18	17	21.12	1	21.25	21.20	16	11,432	0.14%
2022/05/17	13	21.17	7	21.27	21.20	6	11,390	0.05%
2022/05/16	1	20.55	9	20.48	20.30	-8	11,259	-0.07%
2022/05/13	9	20.21	9	20.17	20.50	0	11,246	0.00%
2022/05/12	59	19.91	8	20.17	19.85	51	11,241	0.45%
2022/05/11	3	20.63	11	20.70	20.60	-8	11,184	-0.07%
2022/05/10	23	19.69	1.7	19.59	19.70	21.3	11,069	0.19%
2022/05/09	12	20.10	0	0.00	19.80	12	11,017	0.11%
2022/05/06	2	20.80	0.3	20.95	20.80	1.7	10,871	0.02%
2022/05/05	10	21.36	1	21.45	21.25	9	10,853	0.08%
2022/05/04	1	21.20	2	21.28	21.10	-1	10,844	-0.01%
2022/05/03	70	21.25	3	21.20	21.15	67	10,851	0.62%
2022/04/29	2	21.58	1	21.80	21.50	1	10,857	0.01%
2022/04/28	10	21.60	29	21.75	21.50	-19	10,878	-0.17%
2022/04/27	38	21.71	3	22.15	21.60	35	10,817	0.32%
2022/04/26	2	22.83	6	22.87	22.60	-4	10,688	-0.04%
2022/04/25	11	22.64	12	22.83	22.50	-1	10,615	-0.01%
2022/04/22	18	22.79	27	22.72	23.25	-9	10,400	-0.09%
2022/04/21	11	23.65	12.1	23.52	23.25	-1.1	9,605	-0.01%
2022/04/20	13	23.96	39.1	23.87	23.80	-26.1	9,366	-0.28%
2022/04/19	28	24.22	77	24.32	23.95	-49	9,296	-0.53%
2022/04/18	81	24.16	25	23.91	24.35	56	9,271	0.60%
2022/04/15	28	23.58	7	23.70	23.70	21	8,894	0.24%
2022/04/14	9	23.51	18	23.47	23.65	-9	8,773	-0.10%
2022/04/13	3	23.35	34	23.49	23.25	-31	8,661	-0.36%
2022/04/12	48	23.42	12	23.23	23.40	36	8,609	0.42%
2022/04/11	3	24.07	24	24.03	23.90	-21	8,374	-0.25%
2022/04/08	7.2	23.31	3	23.35	23.60	4.2	7,929	0.05%
2022/04/07	4	22.83	17	23.51	22.70	-13	7,743	-0.17%
2022/04/06	18	23.51	14.9	23.38	23.70	3.1	7,665	0.04%
2022/04/01	1.1	22.95	1	22.85	22.95	0.1	7,409	0.00%
2022/03/31	5	23.09	11	23.07	23.00	-6	7,381	-0.08%
2022/03/30	12	22.75	45	23.04	22.75	-33	7,214	-0.46%
2022/03/29	32	22.63	2	22.55	22.70	30	7,100	0.42%
2022/03/28	1	22.70	6	22.24	22.55	-5	7,122	-0.07%
2022/03/25	21	22.47	10.4	22.40	22.30	10.6	7,128	0.15%
2022/03/24	7	22.91	6	23.28	22.80	1	7,162	0.01%
2022/03/23	0	0.00	2	22.70	22.70	-2	7,174	-0.03%
2022/03/22	14	23.17	10	23.13	23.00	4	7,179	0.06%
2022/03/21	7.2	23.00	1.4	22.71	22.75	5.8	7,095	0.08%
2022/03/18	3	22.50	10	22.51	22.50	-7	7,013	-0.10%
2022/03/17	11.1	22.65	90	22.80	22.55	-78.9	7,110	-1.11%
2022/03/16	95	22.06	4.1	22.37	22.75	90.9	7,231	1.26%
2022/03/15	3.1	22.20	1	22.65	21.60	2.1	7,164	0.03%
2022/03/14	4	22.53	3	22.58	22.45	1	7,123	0.01%
2022/03/11	6.1	22.55	20	22.65	22.90	-13.9	7,050	-0.20%
2022/03/10	37.2	23.17	28	22.92	22.95	9.1	6,979	0.13%
2022/03/09	33	22.72	40	22.86	23.65	-7	6,733	-0.10%
2022/03/08	7	21.56	4	21.45	21.60	3	6,117	0.05%
2022/03/07	27	20.99	7	20.95	21.00	20	6,009	0.33%
2022/03/04	1	21.75	0	0.00	21.55	1	5,982	0.02%
2022/03/03	0	0.00	7	21.96	22.00	-7	6,020	-0.12%
2022/03/02	1	21.05	23.2	21.29	21.65	-22.2	5,979	-0.37%
2022/03/01	1	20.75	5	20.80	20.90	-4	5,906	-0.07%
2022/02/25	6	20.20	22	20.52	20.55	-16	5,923	-0.27%
2022/02/24	2	20.15	1	20.05	20.05	1	5,960	0.02%
2022/02/23	0	0.00	2	20.15	20.15	-2	5,973	-0.03%
2022/02/22	1	20.05	5	20.10	20.05	-4	6,088	-0.07%
2022/02/21	0	0.00	5	20.40	20.35	-5	6,341	-0.08%
2022/02/18	1	20.30	0	0.00	20.45	1	6,469	0.02%
2022/02/17	0.2	20.40	1	20.55	20.40	-0.8	6,574	-0.01%
2022/02/16	1	20.25	1	20.45	20.35	0	6,712	0.00%
2022/02/15	0	0.00	9	20.30	20.20	-9	7,106	-0.13%
2022/02/14	16	20.25	1	20.35	20.25	15	7,305	0.21%
2022/02/11	11	20.70	1	20.90	20.70	10	7,410	0.13%
2022/02/10	1	20.85	21	21.00	20.90	-20	7,611	-0.26%
2022/02/09	0	0.00	22	20.70	20.80	-22	7,773	-0.28%
2022/02/08	0	0.00	1	20.30	20.60	-1	8,048	-0.01%
2022/02/07	1	20.15	0	0.00	20.20	1	8,608	0.01%
2022/01/26	0	0.00	0.6	20.00	20.00	-0.6	8,921	-0.01%
2022/01/25	11	19.87	1	19.90	19.85	10	9,549	0.10%
2022/01/24	1	20.05	22	20.05	20.00	-21	10,844	-0.19%
2022/01/21	37	20.37	1	20.55	20.30	36	11,035	0.33%
2022/01/20	12	20.61	3	20.70	20.60	9	11,323	0.08%
2022/01/19	0	0.00	3	20.65	20.60	-3	11,427	-0.03%
2022/01/18	1	20.90	0	0.00	20.80	1	11,556	0.01%
2022/01/17	0	0.00	1.5	20.87	20.90	-1.5	11,666	-0.01%
2022/01/14	5	20.95	2	20.85	20.75	3	11,855	0.03%
2022/01/13	5.1	21.00	5	21.19	21.00	0.1	12,147	0.00%
2022/01/12	23	21.20	0	0.00	21.05	23	12,480	0.18%
2022/01/11	11	21.69	34	21.92	21.60	-23	13,037	-0.18%
2022/01/10	0	0.00	1	20.80	20.90	-1	13,003	-0.01%
2022/01/07	1	20.71	1	20.65	20.80	0	13,161	0.00%
2022/01/06	22	21.37	114	21.61	21.05	-92	13,259	-0.69%	大賣/
2022/01/05	125	22.03	24	21.96	21.70	101	13,545	0.75%	大買/鉅額交易
2022/01/04	7.1	21.78	0	0.00	21.75	7.1	13,927	0.05%
2022/01/03	10	21.70	0	0.00	21.70	10	13,999	0.07%
2021/12/30	0	0.00	95	22.01	21.85	-95	14,030	-0.68%
2021/12/29	93.1	21.91	1	21.90	22.00	92.1	14,026	0.66%
2021/12/28	1.1	21.86	3	21.95	21.75	-1.9	13,998	-0.01%
2021/12/27	4	21.83	12	21.75	21.75	-8	14,098	-0.06%
2021/12/24	17	21.94	0	0.00	21.70	17	14,303	0.12%
2021/12/22	0	0.00	10.5	21.85	21.70	-10.5	14,361	-0.07%
2021/12/21	22	21.57	15	21.82	21.60	7	14,393	0.05%
2021/12/20	5.8	21.80	163	22.06	21.80	-157.2	14,384	-1.09%	大賣/鉅額交易
2021/12/17	132	21.34	16	21.63	21.00	116	14,398	0.81%	大買/鉅額交易
2021/12/16	25	21.81	13.8	21.85	21.60	11.2	14,465	0.08%
2021/12/15	4	21.53	6	21.61	21.40	-2	14,447	-0.01%
2021/12/14	37	22.04	10	22.45	21.50	27	14,583	0.19%
2021/12/13	28	22.44	0	0.00	22.20	28	14,465	0.19%
2021/12/10	0	0.00	41	22.39	22.60	-41	14,295	-0.29%
2021/12/09	33	22.12	27.2	21.99	22.00	5.8	14,042	0.04%
2021/12/08	5.2	21.35	27.8	21.89	21.80	-22.6	14,320	-0.16%
2021/12/07	3	21.25	0	0.00	21.25	3	14,167	0.02%
2021/12/06	6	21.48	1	21.30	21.30	5	14,153	0.04%
2021/12/03	21	21.49	23	21.56	21.20	-2	14,116	-0.01%
2021/12/02	7	20.92	1	20.95	20.45	6	14,088	0.04%
2021/12/01	2	21.00	21	21.04	20.90	-19	14,099	-0.13%
2021/11/30	2	20.95	25	20.90	21.20	-23	14,207	-0.16%
2021/11/29	22	20.05	21	20.35	20.45	1	14,247	0.01%
2021/11/26	33	21.33	26	21.38	20.95	7	14,258	0.05%
2021/11/25	15	21.87	0	0.00	21.65	15	14,227	0.11%
2021/11/24	5	21.87	26.3	22.03	22.05	-21.3	14,504	-0.15%
2021/11/23	2.2	21.87	3	21.75	21.70	-0.8	14,742	-0.01%
2021/11/22	12	21.78	21	21.74	21.75	-9	14,735	-0.06%
2021/11/19	28	21.53	1	21.50	21.35	27	14,765	0.18%
2021/11/18	63.2	21.94	21	21.75	21.75	42.2	14,732	0.29%
2021/11/17	21.1	22.51	6.3	22.95	22.50	14.7	14,670	0.10%
2021/11/16	4	22.51	51	22.55	22.50	-47	14,935	-0.31%
2021/11/15	1.1	22.50	28	22.59	22.55	-26.9	14,983	-0.18%
2021/11/12	68.9	22.34	15	22.09	22.25	53.9	14,932	0.36%
2021/11/11	26	23.51	0.3	23.40	23.15	25.7	14,847	0.17%
2021/11/10	15	23.77	0	0.00	23.70	15	14,722	0.10%
2021/11/09	24	23.93	5.1	24.20	24.10	18.9	14,669	0.13%
2021/11/08	6	23.66	0	0.00	23.65	6	14,719	0.04%
2021/11/05	11	23.78	2	23.65	23.65	9	14,806	0.06%
2021/11/04	14.3	23.85	6.1	24.56	24.10	8.3	14,682	0.06%
2021/11/03	4	24.54	1	24.55	24.50	3	14,380	0.02%
2021/11/02	25.9	25.47	9	25.44	25.30	16.9	14,362	0.12%
2021/11/01	17.2	25.83	46.8	26.13	26.25	-29.6	14,124	-0.21%
2021/10/29	1	23.65	2	23.40	23.90	-1	13,178	-0.01%
2021/10/28	7	23.71	25.8	23.85	23.95	-18.8	13,133	-0.14%
2021/10/27	6	22.65	2	22.55	22.75	4	13,040	0.03%
2021/10/26	1	22.15	18.3	22.29	22.70	-17.3	13,367	-0.13%
2021/10/25	8	22.88	12.7	22.80	22.65	-4.7	13,637	-0.03%
2021/10/22	5	22.50	7.2	22.59	22.70	-2.2	14,821	-0.01%
2021/10/21	13	22.93	18.3	23.04	22.75	-5.3	14,998	-0.04%
2021/10/20	12.7	23.97	36.8	24.19	24.00	-24.1	14,928	-0.16%
2021/10/19	31	24.23	22.1	24.31	24.50	8.9	14,727	0.06%
2021/10/18	15	22.68	23.5	22.86	22.90	-8.5	14,316	-0.06%
2021/10/15	8	22.38	7.1	22.35	22.75	0.9	14,296	0.01%
2021/10/14	5	22.02	4	21.89	22.25	1	14,279	0.01%
2021/10/13	13	22.01	157.5	22.39	22.45	-144.5	14,214	-1.02%	大賣/鉅額交易
2021/10/12	135	21.96	32.6	21.30	21.70	102.4	14,119	0.73%	大買/鉅額交易
2021/10/08	4	20.83	2	20.60	20.65	2	13,842	0.01%
2021/10/07	0	0.00	2	20.40	20.40	-2	13,995	-0.01%
2021/10/06	1	20.25	6	20.20	20.00	-5	14,097	-0.04%
2021/10/05	3	19.75	5	19.29	19.80	-2	14,260	-0.01%
2021/10/04	10	20.21	6	20.26	19.80	4	14,762	0.03%
2021/10/01	17	21.01	13	21.32	20.70	4	14,867	0.03%
2021/09/30	0	0.00	1.9	20.51	20.50	-1.9	14,827	-0.01%
2021/09/28	1	20.50	15	20.61	20.65	-14	15,311	-0.09%
2021/09/27	1	20.05	1	20.10	20.05	0	15,834	0.00%
2021/09/24	7	20.06	2.3	20.06	20.20	4.7	15,996	0.03%
2021/09/23	24.9	20.67	11	20.44	20.20	13.9	16,091	0.09%
2021/09/22	7	21.50	0.1	21.25	21.30	6.9	16,116	0.04%
2021/09/17	8.3	21.26	12.3	21.77	21.95	-4	16,284	-0.02%
2021/09/16	1	21.05	17	21.24	21.10	-16	17,113	-0.09%
2021/09/15	2	21.08	1	21.10	20.95	1	17,530	0.01%
2021/09/14	5.3	20.90	0	0.00	20.90	5.3	17,821	0.03%
2021/09/13	22	21.30	68.9	21.55	21.10	-46.9	18,404	-0.25%
2021/09/10	9	20.95	1	21.10	20.95	8	18,054	0.04%
2021/09/09	2.7	20.95	2	20.93	20.80	0.7	18,437	0.00%
2021/09/08	5	20.88	11	20.96	20.80	-6	18,635	-0.03%
2021/09/07	12.5	21.06	2	21.18	20.95	10.5	18,817	0.06%
2021/09/06	2	21.68	3	21.45	21.30	-1	18,900	-0.01%
2021/09/03	6	21.81	7	21.96	22.00	-1	19,051	-0.01%
2021/09/02	3	21.58	8	21.54	21.50	-5	19,175	-0.03%
2021/09/01	9.3	21.44	14	21.57	21.70	-4.7	19,483	-0.02%
2021/08/31	1.7	21.00	2	21.25	21.25	-0.3	19,746	0.00%
2021/08/30	23.2	21.29	39.1	21.37	21.15	-16	19,886	-0.08%
2021/08/27	7	20.94	29.1	20.76	20.60	-22.1	19,951	-0.11%
2021/08/26	1	20.00	1	20.10	20.10	0	20,182	0.00%
2021/08/25	1	20.15	12	20.23	20.10	-11	20,469	-0.05%
2021/08/24	11	20.05	4.9	19.79	19.70	6.1	20,664	0.03%
2021/08/23	12	20.19	16.6	20.41	20.15	-4.6	21,296	-0.02%
2021/08/20	21	20.14	16	20.51	20.00	5	21,859	0.02%
2021/08/19	3	19.62	4	19.95	19.45	-1	22,019	0.00%
2021/08/18	21	19.49	0	0.00	19.45	21	22,648	0.09%
2021/08/17	10	20.05	13	19.64	19.45	-3	23,665	-0.01%
2021/08/16	0.2	18.80	0	0.00	18.80	0.2	24,013	0.00%
2021/08/13	1	19.00	5	19.10	18.90	-4	24,958	-0.02%
2021/08/12	11.6	19.19	6.9	19.01	19.15	4.8	25,406	0.02%
2021/08/11	31.3	19.04	24	19.51	18.95	7.3	25,631	0.03%
2021/08/10	21.4	20.37	2.8	20.59	20.10	18.7	26,145	0.07%
2021/08/09	15	21.44	5.6	21.49	20.65	9.5	27,431	0.03%
2021/07/28	51	12.05	1	12.05	12.10	50	27,456	0.18%
2021/07/27	81	12.76	76	12.68	12.40	5	28,151	0.02%
2021/07/26	2	12.58	1	12.85	12.60	1	28,317	0.00%
2021/07/23	6	12.53	0	0.00	12.40	6	28,410	0.02%
2021/07/22	0	0.00	1	12.60	12.45	-1	28,583	0.00%
2021/07/21	5	12.55	30	12.55	12.55	-25	28,801	-0.09%
2021/07/20	13	12.99	1	13.05	13.00	12	28,874	0.04%
2021/07/19	53	13.19	106.2	13.23	13.35	-53.2	28,958	-0.18%	大賣/
2021/07/16	18	12.81	11	12.85	12.60	7	28,507	0.02%
2021/07/15	1	12.60	0	0.00	12.65	1	28,607	0.00%
2021/07/14	7	12.61	20	12.41	12.45	-13	28,957	-0.04%
2021/07/13	3	12.60	3	12.40	12.40	0	29,463	0.00%
2021/07/12	6	12.92	0	0.00	12.70	6	29,746	0.02%
2021/07/09	53	12.99	56	12.89	12.75	-3	30,041	-0.01%
2021/07/08	10	12.80	2	12.85	12.85	8	31,265	0.03%
2021/07/07	9	12.81	47	12.78	12.75	-38	33,726	-0.11%
2021/07/06	11	12.95	1	13.00	12.90	10	34,134	0.03%
2021/07/05	3	12.97	24	13.02	13.05	-21	35,163	-0.06%
2021/07/02	2	13.00	2	13.00	12.95	0	37,081	0.00%
2021/06/30	29	13.38	22.1	13.27	13.10	6.9	38,615	0.02%
2021/06/29	5	13.00	2	13.03	12.95	3	38,627	0.01%
2021/06/28	13	13.04	0	0.00	13.00	13	39,619	0.03%
2021/06/25	11.2	13.37	27	13.36	13.15	-15.8	41,277	-0.04%
2021/06/24	3.3	13.32	1	13.55	13.35	2.3	46,633	0.00%
2021/06/23	17	13.32	36	13.47	13.25	-19	48,348	-0.04%
2021/06/22	2	12.95	28	13.15	12.85	-26	49,317	-0.05%
2021/06/21	3.1	12.97	11	13.02	12.90	-8	50,384	-0.02%
2021/06/18	118	13.50	0	0.00	13.20	118	52,619	0.22%	大買/鉅額交易
2021/06/17	20	13.38	3	13.55	13.45	17	55,476	0.03%
2021/06/16	37	13.68	50	13.69	13.40	-13	57,902	-0.02%
2021/06/15	22	13.39	15	13.25	13.30	7	61,608	0.01%
2021/06/11	27	13.46	11	13.35	13.25	16	62,783	0.03%
2021/06/10	21	13.45	39	13.33	13.65	-18	63,293	-0.03%
2021/06/09	10	12.95	15	12.98	12.95	-5	64,252	-0.01%
2021/06/08	46	13.27	10	13.45	13.15	36	65,219	0.06%
2021/06/07	23	12.94	8	12.86	12.90	15	65,302	0.02%
2021/06/04	13	13.22	207	13.21	13.00	-194	65,818	-0.29%	大賣/鉅額交易
2021/06/03	30	13.35	5	13.44	13.30	25	65,757	0.04%
2021/06/02	10	13.65	0	0.00	13.45	10	65,797	0.02%
2021/06/01	8	13.63	4	13.56	13.60	4	65,993	0.01%
2021/05/31	27.3	13.57	4	13.65	13.40	23.3	66,043	0.04%
2021/05/28	9	13.74	25	13.69	13.60	-16	65,988	-0.02%
2021/05/27	25	13.41	1	13.55	13.65	24	65,984	0.04%
2021/05/26	59.5	13.69	24	13.49	13.40	35.5	66,030	0.05%
2021/05/25	2	13.53	23	13.52	13.30	-21	65,939	-0.03%
2021/05/24	14	13.11	8	13.21	13.20	6	66,362	0.01%
2021/05/21	3	12.88	2	12.88	12.80	1	66,382	0.00%
2021/05/20	204	13.36	173	13.48	12.55	31	66,641	0.05%	大買/大賣/
2021/05/19	48	13.23	6	13.02	13.40	42	66,342	0.06%
2021/05/18	35	12.49	39	12.50	12.70	-4	65,850	-0.01%
2021/05/17	7	11.88	35	11.84	11.75	-28	65,680	-0.04%
2021/05/14	14	12.91	19.7	12.95	13.00	-5.7	65,123	-0.01%
2021/05/13	18.2	11.98	6	12.25	12.10	12.2	64,231	0.02%
2021/05/12	23	12.56	210	12.95	12.40	-187	64,160	-0.29%	大賣/鉅額交易
2021/05/11	23	13.82	36	13.86	13.50	-13	63,454	-0.02%
2021/05/10	86	14.28	3	14.15	14.40	83	63,375	0.13%
2021/05/07	49	14.35	16	14.47	14.30	33	63,217	0.05%
2021/05/06	54	14.22	310	14.37	14.55	-256	62,680	-0.41%	大賣/鉅額交易
2021/05/05	13	13.38	1	13.40	13.25	12	61,359	0.02%
2021/05/04	74.1	13.09	88	12.98	13.15	-13.9	61,278	-0.02%
2021/05/03	32	14.49	48	14.35	14.00	-16	60,540	-0.03%
2021/04/29	13	14.30	53	14.40	14.25	-40	60,757	-0.07%
2021/04/28	26	14.67	142	14.61	14.50	-116	60,830	-0.19%	大賣/鉅額交易
2021/04/27	119	14.81	1	14.95	14.75	118	61,046	0.19%	大買/鉅額交易
2021/04/26	126	14.92	5	14.84	14.85	121	60,973	0.20%	大買/鉅額交易
2021/04/23	16	14.77	119	14.63	14.90	-103	60,792	-0.17%	大賣/鉅額交易
2021/04/22	109	14.57	80	14.68	14.40	29	60,614	0.05%	大買/
2021/04/21	21	14.95	174.4	14.96	14.90	-153.4	60,059	-0.26%	大賣/鉅額交易
2021/04/20	106	15.20	9	15.02	14.95	97	59,827	0.16%	大買/
2021/04/19	27	14.99	117.1	14.99	14.95	-90.1	59,494	-0.15%	大賣/
2021/04/16	10	15.18	1	15.45	15.10	9	59,039	0.02%
2021/04/15	34	15.11	15.1	15.05	15.05	18.9	58,982	0.03%
2021/04/14	45.5	15.22	51	15.00	15.00	-5.5	59,619	-0.01%
2021/04/13	207	16.26	332	16.17	15.65	-125	58,650	-0.21%	大買/大賣/鉅額交易
2021/04/12	167	15.67	28	15.58	15.65	139	56,342	0.25%	大買/鉅額交易
2021/04/09	62	15.70	96.1	15.68	15.55	-34.1	55,864	-0.06%
2021/04/08	128	15.80	74.2	15.86	15.80	53.8	54,943	0.10%	大買/
2021/04/07	50	14.99	93	15.08	15.05	-43	53,203	-0.08%
2021/04/06	49.4	14.64	68	14.70	14.60	-18.6	52,725	-0.04%
2021/04/01	111.1	15.07	46	15.00	14.85	65.1	52,211	0.12%	大買/
2021/03/31	40	14.96	23	15.15	15.00	17	51,958	0.03%
2021/03/30	166.7	14.88	94	14.69	14.65	72.7	51,394	0.14%	大買/
2021/03/29	557	14.71	533.3	14.89	15.00	23.7	50,677	0.05%	大買/大賣/
2021/03/26	87.3	15.05	91	15.03	14.95	-3.7	45,300	-0.01%
2021/03/25	293	17.30	231	17.11	16.60	62	43,643	0.14%	大買/大賣/
2021/03/24	116	17.43	84	17.32	17.40	32	42,336	0.08%	大買/
2021/03/23	221	17.77	175.1	17.91	17.40	45.9	41,295	0.11%	大買/大賣/
2021/03/22	231	18.34	280.3	18.27	18.20	-49.3	39,032	-0.13%	大買/大賣/
2021/03/19	129	16.82	116	16.89	17.20	13	36,232	0.04%	大買/大賣/
2021/03/18	106	16.60	226.2	16.73	16.75	-120.2	33,893	-0.35%	大買/大賣/鉅額交易
2021/03/17	56	15.44	444.6	15.44	15.60	-388.6	29,773	-1.31%	大賣/鉅額交易
2021/03/16	91	15.14	120	15.11	15.10	-29	28,731	-0.10%	大賣/
2021/03/15	225	15.24	79.2	15.19	15.10	145.8	28,737	0.51%	大買/鉅額交易
2021/03/12	154	14.59	110	14.59	14.50	44	27,446	0.16%	大買/大賣/
2021/03/11	33	14.13	106	14.29	14.30	-73	26,865	-0.27%	大賣/
2021/03/10	99	14.18	72	14.17	14.20	27	26,788	0.10%
2021/03/09	0	0.00	12	13.86	13.70	-12	26,523	-0.05%
2021/03/08	57	13.93	1	13.70	13.70	56	26,742	0.21%
2021/03/05	84	14.02	0	0.00	13.80	84	26,823	0.31%
2021/03/04	9	14.26	68	14.33	14.20	-59	26,777	-0.22%
2021/03/03	20	14.23	11.1	14.39	14.20	8.9	26,723	0.03%
2021/03/02	16	14.14	38	14.28	14.05	-22	26,836	-0.08%
2021/02/26	17	13.88	24	14.07	14.15	-7	27,164	-0.03%
2021/02/25	41	14.08	1	14.05	14.05	40	27,541	0.15%
2021/02/24	42	14.36	65	14.26	14.05	-23	27,517	-0.08%
2021/02/23	32	13.79	2	13.85	13.95	30	26,909	0.11%
2021/02/22	40	13.86	53	14.00	13.95	-13	27,099	-0.05%
2021/02/19	1	13.40	3	13.37	13.35	-2	26,952	-0.01%
2021/02/18	0	0.00	12	13.09	13.10	-12	27,448	-0.04%
2021/02/17	1	12.55	2	12.73	13.00	-1	27,595	0.00%
2021/02/05	3	12.37	0	0.00	12.30	3	27,592	0.01%
2021/02/04	10	12.28	12	12.20	12.30	-2	28,656	-0.01%
2021/02/03	36	12.32	38	12.34	12.30	-2	29,210	-0.01%
2021/02/02	12	11.85	2	12.00	12.05	10	29,161	0.03%
2021/02/01	1	11.80	1	11.50	11.70	0	29,480	0.00%
2021/01/29	32.1	12.06	0	0.00	11.80	32.1	30,036	0.11%
2021/01/28	52	12.20	32	12.27	12.15	20	31,355	0.06%
2021/01/27	31	12.55	0	0.00	12.55	31	31,782	0.10%
2021/01/26	3	12.77	2	13.00	12.60	1	32,323	0.00%
2021/01/22	19	13.14	48	13.03	12.85	-29	34,069	-0.09%
2021/01/21	64	12.54	55	12.42	12.20	9	34,596	0.03%
2021/01/20	108.1	12.76	1	13.05	12.55	107.1	35,871	0.30%	大買/鉅額交易
2021/01/19	42	13.46	4	13.55	13.35	38	36,549	0.10%
2021/01/18	93	13.14	10	13.53	13.10	83	37,259	0.22%
2021/01/15	28	13.51	10	13.48	13.50	18	37,999	0.05%
2021/01/14	32	13.70	330	13.58	13.70	-298	39,228	-0.76%	大賣/鉅額交易
2021/01/13	40	13.73	19	13.67	13.65	21	40,424	0.05%
2021/01/11	5	13.90	0	0.00	13.85	5	45,040	0.01%
2021/01/08	10	14.10	32	14.04	13.90	-22	47,679	-0.05%
2021/01/07	74	14.55	29	14.54	14.20	45	52,192	0.09%
2021/01/06	1.1	13.83	13	13.80	13.75	-11.9	52,765	-0.02%
2021/01/05	0	0.00	30	14.32	14.25	-30	54,081	-0.06%
2021/01/04	0	0.00	2	14.20	14.20	-2	56,490	0.00%
2020/12/31	0	0.00	6.1	14.47	14.25	-6.1	56,918	-0.01%
2020/12/30	3.8	14.36	56	14.48	14.50	-52.2	57,137	-0.09%
2020/12/29	51	14.28	95	14.26	14.20	-44	57,549	-0.08%
2020/12/28	46	13.93	31.8	14.00	13.90	14.2	57,198	0.02%
2020/12/25	12	14.15	0	0.00	14.05	12	57,511	0.02%
2020/12/24	18	14.46	6	14.43	14.30	12	57,482	0.02%
2020/12/23	17	14.10	20	14.08	14.25	-3	57,179	-0.01%
2020/12/22	14	13.64	0	0.00	13.50	14	57,318	0.02%
2020/12/21	2	13.75	2	13.73	13.75	0	58,846	0.00%
2020/12/18	10	14.00	50	14.00	13.90	-40	60,344	-0.07%
2020/12/17	8	13.97	6	13.97	13.95	2	60,371	0.00%
2020/12/16	4	14.18	7	14.10	14.10	-3	60,417	0.00%
2020/12/15	3	14.25	29	14.34	14.00	-26	60,529	-0.04%
2020/12/14	22.2	14.27	6	14.22	14.20	16.2	60,559	0.03%
2020/12/11	5	14.27	25	14.25	14.20	-20	60,646	-0.03%
2020/12/10	7	14.88	9	14.91	14.65	-2	60,489	0.00%
2020/12/09	22	15.07	43	15.14	15.05	-21	60,467	-0.03%
2020/12/08	8	14.76	2.2	14.70	14.60	5.8	60,282	0.01%
2020/12/07	25	14.57	30	14.38	14.60	-5	60,792	-0.01%
2020/12/04	11	14.46	26	14.54	14.45	-15	61,275	-0.02%
2020/12/03	28	14.71	12	14.74	14.65	16	61,855	0.03%
2020/12/02	5.2	14.69	12	14.69	14.60	-6.8	62,700	-0.01%
2020/12/01	5.2	14.85	45	14.67	14.85	-39.8	64,275	-0.06%
2020/11/30	6	14.95	42	14.93	14.85	-36	66,002	-0.05%
2020/11/27	46	14.84	2	14.95	14.75	44	67,536	0.07%
2020/11/26	23	14.91	31	15.05	14.80	-8	68,433	-0.01%
2020/11/25	106	15.13	73	15.14	15.10	33	69,254	0.05%	大買/
2020/11/24	126	14.91	32.7	15.05	15.00	93.3	69,273	0.13%	大買/
2020/11/23	0	0.00	28	14.66	14.60	-28	69,154	-0.04%
2020/11/20	9	14.76	17	14.74	14.60	-8	69,685	-0.01%
2020/11/19	29	14.72	18	14.69	14.55	11	70,438	0.02%
2020/11/18	15	14.37	1	14.40	14.35	14	70,347	0.02%
2020/11/17	9	14.53	169	14.68	14.60	-160	70,759	-0.23%	大賣/鉅額交易
2020/11/16	6	14.11	104.3	13.98	13.95	-98.3	71,329	-0.14%	大賣/
2020/11/13	0	0.00	12	14.25	14.20	-12	72,394	-0.02%
2020/11/12	168.7	14.22	145	13.81	14.35	23.7	73,439	0.03%	大買/大賣/
2020/11/11	132	14.69	105	14.70	14.55	27	74,632	0.04%	大買/大賣/
2020/11/10	37	15.23	18	15.11	15.00	19	75,786	0.03%
2020/11/09	12	15.45	5	15.54	15.35	7	76,049	0.01%
2020/11/06	47	15.52	145.1	15.68	15.30	-98.1	76,588	-0.13%	大賣/
2020/11/05	277	15.77	85.1	15.40	15.95	191.9	77,302	0.25%	大買/鉅額交易
2020/11/04	157	14.87	6	15.01	14.90	151	77,017	0.20%	大買/鉅額交易
2020/11/03	63	15.10	2	15.23	15.00	61	76,911	0.08%
2020/11/02	39	15.02	95	14.91	14.90	-56	76,464	-0.07%
2020/10/30	166	15.66	157	15.64	15.15	9	75,804	0.01%	大買/大賣/
2020/10/29	159	15.92	129	15.98	15.85	30	74,732	0.04%	大買/大賣/
2020/10/28	263	16.43	243	16.46	16.30	20	73,799	0.03%	大買/大賣/
2020/10/27	170	16.11	183	16.04	16.15	-13	72,319	-0.02%	大買/大賣/
2020/10/26	103	15.87	509.3	16.07	15.95	-406.3	71,786	-0.57%	大買/大賣/鉅額交易
2020/10/23	128	15.87	48	15.68	15.95	80	71,077	0.11%	大買/
2020/10/22	222	15.81	381	15.93	15.55	-159	70,517	-0.23%	大買/大賣/鉅額交易
2020/10/21	100	16.34	185	16.41	16.25	-85	69,331	-0.12%	大賣/
2020/10/20	116	16.09	209	16.05	16.45	-93	68,175	-0.14%	大買/大賣/
2020/10/19	465	15.89	107	15.65	16.40	358	66,188	0.54%	大買/大賣/鉅額交易
2020/10/16	235	14.97	136	15.26	15.05	99	63,540	0.16%	大買/大賣/
2020/10/15	610	15.18	372	15.48	15.85	238	61,155	0.39%	大買/大賣/鉅額交易
2020/10/14	130	13.71	227	14.20	14.50	-97	56,636	-0.17%	大買/大賣/
2020/10/13	182	12.73	161	12.82	13.20	21	56,064	0.04%	大買/大賣/
2020/10/12	343.3	12.60	264	12.65	13.10	79.3	55,067	0.14%	大買/大賣/
2020/10/08	128	12.03	45	11.99	12.00	83	53,557	0.15%	大買/
2020/10/07	74	11.91	82	12.01	11.95	-8	54,234	-0.01%
2020/10/06	144	11.98	30	11.93	12.00	114	54,714	0.21%	大買/鉅額交易
2020/10/05	12	11.62	202.1	11.65	11.60	-190.1	56,866	-0.33%	大賣/鉅額交易
2020/09/30	229	11.57	152	11.37	11.55	77	57,299	0.13%	大買/大賣/
2020/09/29	36	11.26	27	11.52	11.20	9	57,565	0.02%
2020/09/28	39	11.63	43	11.78	11.50	-4	57,670	-0.01%
2020/09/25	182	11.65	144	12.19	11.65	38	57,635	0.07%	大買/大賣/
2020/09/24	171	12.14	360	12.29	12.25	-189	56,922	-0.33%	大買/大賣/鉅額交易
2020/09/23	257	11.99	113	11.99	12.40	144	55,894	0.26%	大買/大賣/鉅額交易
2020/09/22	14	11.31	11	11.20	11.30	3	54,508	0.01%
2020/09/21	10	11.20	0	0.00	11.15	10	54,392	0.02%
2020/09/18	20	11.40	33	11.30	11.35	-13	54,222	-0.02%
2020/09/17	20	11.40	90	11.35	11.30	-70	53,977	-0.13%
2020/09/16	110	11.32	21	11.25	11.25	89	53,746	0.17%	大買/
2020/09/15	39	11.32	2	11.45	11.25	37	53,477	0.07%
2020/09/14	49	11.31	99	11.25	11.15	-50	53,372	-0.09%
2020/09/11	72	11.59	107	11.78	11.45	-35	52,856	-0.07%	大賣/
2020/09/10	119	11.88	190	11.92	11.80	-71	52,236	-0.14%	大買/大賣/
2020/09/09	197	11.50	44	11.89	11.85	153	51,490	0.30%	大買/鉅額交易
2020/09/08	59	11.34	177	11.54	11.30	-118	50,570	-0.23%	大賣/鉅額交易
2020/09/07	330	12.06	242	12.36	11.80	88	49,709	0.18%	大買/大賣/
2020/09/04	196	12.29	138.4	12.24	12.25	57.6	48,590	0.12%	大買/大賣/
2020/09/03	236	12.46	284	12.72	12.60	-48	46,756	-0.10%	大買/大賣/
2020/09/02	300	11.78	175	11.82	12.15	125	44,772	0.28%	大買/大賣/鉅額交易
2020/09/01	110	11.50	259	11.49	11.35	-149	42,944	-0.35%	大買/大賣/鉅額交易
2020/08/31	255	11.45	170	11.22	11.55	85	41,831	0.20%	大買/大賣/
2020/08/28	83	11.17	106	11.05	11.05	-23	40,636	-0.06%	大賣/
2020/08/27	37	10.97	17.1	11.06	10.80	19.9	40,058	0.05%
2020/08/26	119	11.04	16	11.16	11.00	103	39,773	0.26%	大買/鉅額交易
2020/08/25	36	11.14	100	11.06	11.20	-64	38,973	-0.16%
2020/08/24	85	10.55	39	10.58	10.45	46	37,894	0.12%
2020/08/21	1	10.70	52	10.79	10.75	-51	37,440	-0.14%
2020/08/20	60	10.24	69	10.65	10.90	-9	36,676	-0.02%
2020/08/19	146	11.08	13	10.91	10.60	133	35,257	0.38%	大買/鉅額交易
2020/08/18	90	11.08	75	11.36	11.50	15	33,791	0.04%
2020/08/17	174	11.17	187	11.22	11.55	-13	32,466	-0.04%	大買/大賣/
2020/08/14	155	10.75	225.4	10.43	10.95	-70.4	30,181	-0.23%	大買/大賣/
2020/08/13	8	10.12	58	10.05	9.96	-50	28,324	-0.18%
2020/08/12	13	9.59	137	9.85	10.20	-124	27,604	-0.45%	大賣/鉅額交易
2020/08/11	255	10.13	143	10.33	9.51	112	26,490	0.42%	大買/大賣/鉅額交易
2020/08/10	102	9.60	230	10.00	10.10	-128	24,920	-0.51%	大買/大賣/鉅額交易
2020/08/07	151	9.19	25	9.17	9.20	126	23,826	0.53%	大買/鉅額交易
2020/08/06	6	9.01	12	9.01	9.00	-6	23,627	-0.03%
2020/08/05	5	9.06	140	9.17	9.12	-135	23,550	-0.57%	大賣/鉅額交易
2020/08/04	86	9.19	0.7	9.14	9.15	85.3	23,772	0.36%
2020/08/03	61	9.25	65	9.11	9.11	-4	24,090	-0.02%
2020/07/31	73	9.09	0	0.00	9.04	73	23,979	0.30%
2020/07/30	100	9.17	14	9.17	9.13	86	23,683	0.36%
2020/07/29	9	8.43	7	8.41	8.80	2	23,017	0.01%
2020/07/28	9	8.15	28	8.15	8.00	-19	22,728	-0.08%
2020/07/27	0	0.00	15	8.50	8.40	-15	22,354	-0.07%
2020/07/24	4	8.97	10	8.78	8.68	-6	22,042	-0.03%
2020/07/23	11	8.93	0	0.00	8.90	11	21,762	0.05%
2020/07/22	5	9.04	7	9.11	9.07	-2	21,607	-0.01%
2020/07/21	3	9.30	12	9.13	9.10	-9	21,425	-0.04%
2020/07/20	27	8.89	48	8.61	8.84	-21	21,038	-0.10%
2020/07/17	227	8.96	90	9.24	9.01	137	20,618	0.66%	大買/鉅額交易
2020/07/16	46.6	9.69	19	9.76	9.66	27.6	19,632	0.14%
2020/07/15	90	10.02	17	10.15	9.84	73	18,906	0.39%
2020/07/14	14	9.82	142	9.98	10.05	-128	17,830	-0.72%	大賣/鉅額交易
2020/07/13	65	9.56	21	9.53	9.32	44	16,549	0.27%
2020/07/10	188	9.24	546	8.90	9.74	-358	15,672	-2.28%	大買/大賣/鉅額交易
2020/07/09	2	8.88	28	8.88	8.88	-26	12,720	-0.20%
2020/07/08	7	7.88	111	7.82	8.08	-104	12,021	-0.87%	大賣/鉅額交易
2020/07/07	278	7.26	251	7.44	7.35	27	11,217	0.24%	大買/大賣/
2020/07/06	553	7.40	0	0.00	7.39	553	10,917	5.07%	大買/鉅額交易
2020/07/03	56	7.39	1	7.38	7.38	55	10,686	0.51%
2020/07/02	7	7.29	58	7.29	7.54	-51	10,187	-0.50%
2020/07/01	0	0.00	66	6.66	6.87	-66	9,376	-0.70%
2020/06/30	60	6.49	40.9	6.39	6.54	19.1	9,059	0.21%
2020/06/29	40	6.40	20	6.35	6.39	20	8,943	0.22%
2020/06/24	29.1	6.20	0	0.00	6.24	29.1	8,920	0.33%
2020/06/23	31	6.24	23	6.33	6.26	8	9,001	0.09%
2020/06/22	15	6.30	0	0.00	6.31	15	9,117	0.16%
2020/06/19	6	6.41	0	0.00	6.42	6	9,086	0.07%
2020/06/18	0	0.00	20	6.13	6.16	-20	8,822	-0.23%
2020/06/17	24	6.13	0	0.00	6.13	24	8,850	0.27%
2020/06/11	0	0.00	30	6.38	6.35	-30	9,143	-0.33%
2020/06/10	0	0.00	2	6.38	6.37	-2	9,062	-0.02%
2020/06/09	20	6.27	2	6.29	6.27	18	9,231	0.19%
2020/06/08	11	6.28	15	6.28	6.28	-4	9,352	-0.04%
2020/06/05	10	6.20	1.3	6.17	6.25	8.7	9,324	0.09%
2020/06/04	10	6.18	0.1	6.19	6.20	9.9	9,436	0.10%
2020/06/03	22.2	6.28	40	6.37	6.26	-17.8	9,525	-0.19%
2020/06/02	45	6.34	0	0.00	6.34	45	9,368	0.48%
2020/05/29	0	0.00	3	6.03	5.99	-3	9,122	-0.03%
2020/05/22	0	0.00	2	6.06	6.01	-2	9,303	-0.02%
2020/05/21	14	6.28	1	6.28	6.17	13	9,289	0.14%
2020/05/19	0	0.00	10	6.02	6.00	-10	9,210	-0.11%
2020/05/18	11	6.02	11	5.95	5.93	0	9,164	0.00%
2020/05/15	6	6.03	0	0.00	5.95	6	9,153	0.07%
2020/05/14	3	6.20	20	6.07	6.04	-17	9,119	-0.19%
2020/05/13	20	6.19	9.3	6.36	6.26	10.7	8,923	0.12%
2020/05/12	0.5	5.92	100	5.90	5.92	-99.6	8,665	-1.15%
2020/05/11	7	5.97	46	5.93	5.92	-39	8,542	-0.46%
2020/05/08	101	6.11	7	5.94	6.13	94	8,164	1.15%	大買/
2020/05/07	10	5.36	8.8	5.52	5.58	1.2	7,742	0.02%
2020/05/06	0	0.00	4	5.11	5.08	-4	7,526	-0.05%
2020/05/05	0	0.00	13.9	5.12	5.15	-13.9	7,524	-0.18%
2020/05/04	0	0.00	6	5.10	5.10	-6	7,527	-0.08%
2020/04/30	3	5.27	50	5.17	5.28	-47	7,474	-0.63%
2020/04/28	0	0.00	4	5.09	5.09	-4	7,512	-0.05%
2020/04/27	0	0.00	5	5.04	5.08	-5	7,725	-0.06%
2020/04/23	35	5.02	10	4.95	4.94	25	7,797	0.32%
2020/04/21	25	5.12	0	0.00	5.06	25	7,942	0.31%
2020/04/20	0	0.00	20	5.18	5.23	-20	7,965	-0.25%
2020/04/17	35	5.37	55	5.25	5.22	-20	8,285	-0.24%
2020/04/16	16	5.18	1	5.21	5.27	15	8,258	0.18%
2020/04/15	21	5.27	26	5.28	5.31	-5	8,294	-0.06%
2020/04/14	0	0.00	2	5.10	5.14	-2	8,343	-0.02%
2020/04/09	30	5.32	25	5.17	5.17	5	8,576	0.06%
2020/04/08	18	5.01	12	5.16	5.18	6	8,713	0.07%
2020/04/07	1	4.93	0	0.00	4.98	1	9,075	0.01%
2020/04/01	10	4.82	1	4.65	4.82	9	9,428	0.10%
2020/03/31	0	0.00	3	4.84	4.73	-3	9,385	-0.03%
2020/03/27	1	5.30	0	0.00	5.04	1	9,365	0.01%
2020/03/26	20	5.00	15	4.96	5.14	5	9,345	0.05%
2020/03/25	22	4.77	5	4.72	4.77	17	9,561	0.18%
2020/03/24	2	4.40	0	0.00	4.48	2	9,739	0.02%
2020/03/23	0	0.00	0.4	4.26	4.26	-0.4	9,760	0.00%
2020/03/20	2	4.53	0	0.00	4.51	2	9,751	0.02%
2020/03/19	15	4.36	0	0.00	4.33	15	9,667	0.16%
2020/03/18	3	4.88	0	0.00	4.80	3	9,493	0.03%
2020/03/16	25	5.27	1	5.26	5.01	24	9,307	0.26%
2020/03/13	21	5.31	29	5.26	5.34	-8	9,188	-0.09%
2020/03/12	39	6.04	2	5.91	5.82	37	8,893	0.42%
2020/03/10	0	0.00	8	6.26	6.33	-8	8,693	-0.09%
2020/03/09	5	6.51	0	0.00	6.46	5	8,566	0.06%
2020/03/04	48	6.83	0	0.00	6.87	48	8,536	0.56%
2020/03/03	1	6.91	0	0.00	6.91	1	8,797	0.01%
2020/03/02	3	6.82	0	0.00	6.81	3	8,785	0.03%
2020/02/27	28	7.01	0	0.00	6.99	28	8,683	0.32%
2020/02/25	0	0.00	65	7.11	7.15	-65	8,513	-0.76%
2020/02/20	35	7.42	0	0.00	7.44	35	8,350	0.42%
2020/02/19	1	7.37	1	7.38	7.37	0	8,251	0.00%
2020/02/17	0	0.00	2	7.30	7.40	-2	8,282	-0.02%
2020/02/12	1	7.30	0	0.00	7.29	1	8,160	0.01%
2020/02/11	0	0.00	75	7.28	7.32	-75	8,162	-0.92%
2020/02/10	91	7.25	0	0.00	7.38	91	8,157	1.12%
2020/02/04	0.3	7.17	0	0.00	7.18	0.3	7,931	0.00%
2020/02/03	21	7.08	0	0.00	7.07	21	7,923	0.27%
2020/01/31	0	0.00	24	7.23	7.32	-24	7,803	-0.31%
2020/01/30	8	7.18	0	0.00	7.16	8	7,748	0.10%
2020/01/17	3	7.85	0.2	7.84	7.84	2.8	7,389	0.04%
2020/01/16	0	0.00	1	7.87	7.89	-1	7,305	-0.01%
2020/01/15	10	7.85	1	7.85	7.84	9	7,183	0.13%
2020/01/14	2	7.85	2	7.84	7.80	0	7,099	0.00%
2020/01/13	6	7.85	5	7.91	7.84	1	6,991	0.01%
2020/01/10	1	7.47	3	7.52	7.54	-2	6,679	-0.03%
2020/01/09	0	0.00	15.2	7.48	7.47	-15.2	6,643	-0.23%
2020/01/08	1	7.46	14	7.55	7.42	-13	6,775	-0.19%
2020/01/07	11	7.40	0	0.00	7.39	11	6,649	0.17%
2020/01/06	0	0.00	45	7.48	7.44	-45	6,583	-0.68%
2020/01/03	0	0.00	5	7.63	7.50	-5	6,507	-0.08%
2020/01/02	9	7.75	0	0.00	7.70	9	6,377	0.14%
2019/12/31	18	7.52	7.3	7.60	7.66	10.7	6,164	0.17%
2019/12/30	1	7.66	112	7.89	7.93	-111	5,704	-1.95%	大賣/鉅額交易
2019/12/26	10	7.38	2.2	7.40	7.39	7.8	5,246	0.15%
2019/12/25	2	7.43	0	0.00	7.42	2	5,228	0.04%
2019/12/24	0	0.00	9	7.33	7.35	-9	5,249	-0.17%
2019/12/23	2.2	7.46	1	7.38	7.36	1.2	5,235	0.02%
2019/12/20	113.1	7.54	14	7.67	7.53	99.1	5,169	1.92%	大買/
2019/12/19	18	7.36	2	7.45	7.45	16	4,809	0.33%
2019/12/18	3	7.21	2	7.20	7.18	1	4,680	0.02%
2019/12/16	0.8	7.09	0	0.00	7.15	0.8	4,636	0.02%
2019/12/13	10	7.16	17	7.11	7.07	-7	4,624	-0.15%
2019/12/11	0	0.00	2	7.19	7.19	-2	4,724	-0.04%
2019/12/10	1	7.16	0	0.00	7.18	1	4,810	0.02%
2019/12/06	1	7.11	2	7.10	7.05	-1	4,824	-0.02%
2019/12/05	1	7.16	0	0.00	7.13	1	4,853	0.02%
2019/12/04	1	7.15	0.1	7.13	7.17	0.9	4,935	0.02%
2019/12/03	4	7.16	0	0.00	7.19	4	4,972	0.08%
2019/12/02	3.4	7.14	0	0.00	7.01	3.4	4,946	0.07%
2019/11/29	0.5	7.15	0	0.00	7.18	0.5	4,881	0.01%
2019/11/28	50	7.24	0	0.00	7.20	50	4,844	1.03%
2019/11/27	2	7.59	0	0.00	7.67	2	4,583	0.04%
2019/11/20	50	7.70	0	0.00	7.66	50	4,552	1.10%
2019/11/19	50	7.78	0	0.00	7.80	50	4,567	1.09%
2019/11/15	50	7.87	0	0.00	7.81	50	4,793	1.04%
2019/11/11	50	7.87	0	0.00	7.85	50	4,969	1.01%
2019/11/07	0	0.00	5	8.11	8.04	-5	5,060	-0.10%
2019/11/06	50	8.11	0	0.00	8.11	50	5,096	0.98%
2019/11/01	0	0.00	30	8.25	8.17	-30	5,341	-0.56%
2019/10/31	30	8.32	30	8.30	8.25	0	5,421	0.00%
2019/10/30	3	8.21	0	0.00	8.22	3	5,448	0.06%
2019/10/29	12	8.21	17	8.25	8.20	-5	5,487	-0.09%
2019/10/28	1	8.26	0	0.00	8.24	1	5,622	0.02%
2019/10/25	10	8.34	0	0.00	8.32	10	5,842	0.17%
2019/10/23	10	8.35	0	0.00	8.34	10	5,909	0.17%
2019/10/22	10	8.40	2	8.44	8.44	8	5,913	0.14%
2019/10/18	10.1	8.32	0	0.00	8.33	10.1	5,943	0.17%
2019/10/17	0	0.00	1	8.41	8.40	-1	5,936	-0.02%
2019/10/16	5	8.53	38	8.25	8.48	-33	5,922	-0.56%
2019/10/15	0	0.00	20	8.14	8.14	-20	5,730	-0.35%
2019/10/14	0	0.00	25	8.24	8.21	-25	5,814	-0.43%
2019/10/08	5	8.30	0	0.00	8.30	5	6,173	0.08%
2019/10/04	0	0.00	10	8.33	8.30	-10	6,218	-0.16%
2019/10/03	0	0.00	30	8.22	8.24	-30	6,313	-0.48%
2019/10/02	0	0.00	30	8.23	8.20	-30	6,475	-0.46%
2019/10/01	2	8.28	10	8.35	8.27	-8	6,504	-0.12%
2019/09/27	0	0.00	1	8.25	8.18	-1	6,516	-0.02%
2019/09/19	2	8.34	0	0.00	8.31	2	6,305	0.03%
2019/09/16	3	8.55	0	0.00	8.62	3	6,292	0.05%
2019/09/11	7	8.29	0	0.00	8.30	7	6,133	0.11%
2019/09/09	0	0.00	1	8.37	8.32	-1	6,209	-0.02%
2019/09/04	0.2	8.10	0	0.00	8.13	0.2	6,312	0.00%
2019/08/29	0	0.00	10	7.92	7.90	-10	6,533	-0.15%
2019/08/27	0	0.00	4	7.95	7.90	-4	6,542	-0.06%
2019/08/23	0	0.00	2	8.09	8.06	-2	6,593	-0.03%
2019/08/21	3	8.19	1	8.21	8.18	2	6,694	0.03%
2019/08/20	2	8.29	0	0.00	8.25	2	6,769	0.03%
2019/08/14	4	7.86	0	0.00	7.85	4	6,953	0.06%
2019/08/13	0	0.00	41	8.19	8.06	-41	6,946	-0.59%
2019/08/12	41	8.20	0	0.00	8.25	41	7,258	0.56%
2019/08/07	0	0.00	1	8.03	8.02	-1	8,044	-0.01%
2019/08/06	1	8.27	0	0.00	8.26	1	8,011	0.01%
2019/08/02	5	8.71	0	0.00	8.69	5	8,050	0.06%
2019/07/31	0	0.00	3	8.99	9.02	-3	8,235	-0.04%
2019/07/29	100	9.37	11	9.23	9.31	89	8,448	1.05%
2019/07/22	6	8.67	20	8.63	8.61	-14	8,522	-0.16%
2019/07/18	15	8.85	0	0.00	8.81	15	8,555	0.18%
2019/07/17	0	0.00	4	8.95	8.95	-4	8,601	-0.05%
2019/07/16	10	9.04	0	0.00	9.01	10	8,642	0.12%
2019/07/15	1	8.62	1	8.61	8.75	0	8,667	0.00%
2019/07/12	0	0.00	1	8.83	8.82	-1	8,773	-0.01%
2019/07/11	0	0.00	5	9.09	9.08	-5	8,678	-0.06%
2019/07/09	1	9.11	0	0.00	9.14	1	9,076	0.01%
2019/07/03	10	9.76	0	0.00	9.75	10	10,024	0.10%
2019/07/02	4	9.90	19	9.90	9.90	-15	10,284	-0.15%
2019/07/01	1	9.81	6	9.84	9.80	-5	10,322	-0.05%
2019/06/28	0	0.00	1	9.84	9.77	-1	10,465	-0.01%
2019/06/27	0	0.00	3	9.76	9.96	-3	10,685	-0.03%
2019/06/24	20	9.84	1	9.90	9.78	19	11,105	0.17%
2019/06/21	1	9.87	10	9.98	9.92	-9	11,212	-0.08%
2019/06/19	1	9.92	0	0.00	9.88	1	11,350	0.01%
2019/06/18	16	9.82	0	0.00	9.80	16	11,482	0.14%
2019/06/17	2	10.08	23	10.10	10.00	-21	11,486	-0.18%
2019/06/14	3	10.15	1	10.15	10.10	2	11,665	0.02%
2019/06/12	1	10.20	0	0.00	10.25	1	12,243	0.01%
2019/06/11	0	0.00	11	9.98	10.15	-11	12,382	-0.09%
2019/06/10	5	9.69	0	0.00	9.72	5	12,456	0.04%
2019/06/06	20	9.78	0	0.00	9.67	20	12,860	0.16%
2019/05/28	20	9.45	1	9.42	9.16	19	13,590	0.14%
2019/05/27	0	0.00	13	9.28	9.20	-13	13,680	-0.10%
2019/05/23	5	9.72	1	9.64	9.57	4	13,712	0.03%
2019/05/21	1	10.25	80	10.20	10.25	-79	13,544	-0.58%
2019/05/20	1	10.20	284	10.10	10.15	-283	13,546	-2.09%	大賣/鉅額交易
2019/05/17	22	10.85	859	10.84	10.40	-837	13,430	-6.23%	大賣/鉅額交易
2019/05/16	244	11.06	202	11.27	11.00	42	13,088	0.32%	大買/大賣/
2019/05/15	36	11.37	14	11.15	11.50	22	12,823	0.17%
2019/05/13	0	0.00	1	10.65	10.65	-1	12,379	-0.01%
2019/05/10	203	10.75	1	10.50	10.60	202	12,340	1.64%	大買/鉅額交易
2019/05/09	12	10.81	3	10.68	10.75	9	12,232	0.07%
2019/05/07	5	10.89	1	10.55	10.95	4	11,952	0.03%
2019/05/06	0	0.00	2	10.13	10.05	-2	11,708	-0.02%
2019/05/02	1	10.75	0	0.00	10.60	1	11,544	0.01%
2019/04/30	9	10.40	6	10.52	10.50	3	11,547	0.03%
2019/04/22	22	10.86	2	11.00	10.90	20	11,859	0.17%
2019/04/19	0	0.00	3	10.92	10.90	-3	11,813	-0.03%
2019/04/18	2	10.85	0	0.00	10.65	2	11,714	0.02%
2019/04/17	207	10.93	0	0.00	10.90	207	11,528	1.80%	大買/鉅額交易
2019/04/16	50	11.00	3	11.00	10.95	47	11,434	0.41%
2019/04/15	0.6	11.10	11	10.95	11.20	-10.4	11,228	-0.09%
2019/04/12	5	10.75	3	10.75	10.75	2	10,991	0.02%
2019/04/11	10	10.93	6	10.93	10.95	4	10,838	0.04%
2019/04/10	3	10.20	5	10.35	10.65	-2	10,462	-0.02%
2019/04/08	140	10.09	5	10.00	10.15	135	10,017	1.35%	大買/鉅額交易
2019/04/02	114	9.84	198	9.88	9.82	-84	9,654	-0.87%	大買/大賣/
2019/04/01	152	9.92	10	9.93	9.78	142	9,512	1.49%	大買/鉅額交易
2019/03/29	225	9.55	10	9.47	10.00	215	9,258	2.32%	大買/鉅額交易
2019/03/28	75	9.54	0	0.00	9.56	75	9,124	0.82%
2019/03/27	0	0.00	158	9.42	9.39	-158	9,078	-1.74%	大賣/鉅額交易
2019/03/26	1	9.11	0	0.00	9.26	1	8,975	0.01%
2019/03/25	100	8.92	0	0.00	8.92	100	8,900	1.12%
2019/03/21	0	0.00	100	9.09	9.04	-100	8,770	-1.14%
2019/03/19	203	9.38	55	9.27	9.29	148	8,566	1.73%	大買/鉅額交易
2019/03/18	219	9.54	0	0.00	9.52	219	8,363	2.62%	大買/鉅額交易
2019/03/15	10	9.72	224.9	9.87	9.81	-214.9	8,083	-2.66%	大賣/鉅額交易
2019/03/14	5	9.51	5	9.63	9.64	0	7,652	0.00%
2019/03/13	2	9.73	3	9.70	9.68	-1	7,487	-0.01%
2019/03/12	0	0.00	30	9.38	9.53	-30	7,287	-0.41%
2019/03/11	0	0.00	5	9.13	9.18	-5	6,932	-0.07%
2019/03/08	0	0.00	168	8.95	8.93	-168	6,866	-2.45%	大賣/鉅額交易
2019/03/07	15	9.14	222	9.00	9.00	-207	6,811	-3.04%	大賣/鉅額交易
2019/03/06	5	9.03	5	9.01	8.94	0	6,729	0.00%
2019/03/05	1	8.81	6	8.89	8.92	-5	6,744	-0.07%
2019/03/04	6	8.82	0	0.00	8.76	6	6,684	0.09%
2019/02/27	72	8.76	2	8.75	8.75	70	6,813	1.03%
2019/02/26	54	8.70	2	8.72	8.70	52	7,077	0.73%
2019/02/25	260	8.33	0	0.00	8.48	260	6,944	3.74%	大買/鉅額交易
2019/02/22	0	0.00	158	8.25	8.23	-158	6,993	-2.26%	大賣/鉅額交易
2019/02/20	2	8.44	0	0.00	8.33	2	7,083	0.03%
2019/02/19	152	8.21	0	0.00	8.27	152	7,309	2.08%	大買/鉅額交易
2019/02/15	2	8.13	0.9	8.04	8.04	1.2	7,596	0.02%
2019/02/14	3	8.29	10	8.35	8.23	-7	7,616	-0.09%
2019/02/12	0	0.00	2.1	8.08	8.10	-2.1	7,562	-0.03%
2019/02/11	10	8.30	0	0.00	8.13	10	7,594	0.13%
2019/01/25	6	8.35	0	0.00	8.33	6	8,517	0.07%
2019/01/18	2	8.57	0	0.00	8.57	2	9,118	0.02%
2019/01/17	1	8.75	41	8.81	8.62	-40	9,378	-0.43%
2019/01/16	41	8.77	3	8.71	8.82	38	9,302	0.41%
2019/01/15	0	0.00	5	8.28	8.22	-5	9,044	-0.06%
2019/01/08	1	7.97	0	0.00	8.00	1	9,286	0.01%
2019/01/04	0	0.00	158	7.66	7.81	-158	9,446	-1.67%	大賣/鉅額交易
2019/01/02	0	0.00	1	7.90	7.84	-1	9,825	-0.01%
2018/12/28	1.6	7.70	0	0.00	7.83	1.6	9,845	0.02%
2018/12/27	2	7.70	2	7.69	7.71	0	9,960	0.00%
2018/12/26	158.3	7.24	4	7.27	7.21	154.3	9,969	1.55%	大買/鉅額交易
2018/12/24	0	0.00	53	7.46	7.45	-53	10,430	-0.51%
2018/12/22	51	7.56	0	0.00	7.55	51	10,663	0.48%
2018/12/18	3	7.95	51	7.81	7.78	-48	10,884	-0.44%
2018/12/17	20	8.09	0	0.00	8.10	20	10,954	0.18%
2018/12/12	0	0.00	2	8.53	8.48	-2	12,074	-0.02%
2018/12/11	2	8.36	0	0.00	8.34	2	12,124	0.02%
2018/12/06	0	0.00	5	8.25	8.23	-5	12,262	-0.04%
2018/12/03	1	8.89	0	0.00	8.82	1	12,485	0.01%
2018/11/29	1	8.88	1	8.78	8.79	0	12,528	0.00%
2018/11/28	50	8.93	0	0.00	8.91	50	12,586	0.40%
2018/11/27	0	0.00	1	8.69	8.65	-1	12,825	-0.01%
2018/11/26	1	8.55	0	0.00	8.56	1	13,225	0.01%
2018/11/23	1	8.72	1	8.83	8.66	0	13,236	0.00%
2018/11/22	1	8.00	0	0.00	8.03	1	12,857	0.01%
2018/11/21	0	0.00	113	8.07	8.07	-113	12,797	-0.88%	大賣/鉅額交易
2018/11/20	104	7.71	0	0.00	7.75	104	12,594	0.83%	大買/鉅額交易
2018/11/19	1	7.50	4	7.70	7.72	-3	12,580	-0.02%
2018/11/16	3	7.57	0	0.00	7.42	3	12,602	0.02%
2018/11/15	3	7.94	0	0.00	7.87	3	12,376	0.02%
2018/11/14	1	7.91	2	8.03	8.05	-1	12,509	-0.01%
2018/11/13	1	7.70	1	7.79	7.90	0	12,324	0.00%
2018/11/12	2	7.89	1	8.01	7.89	1	12,282	0.01%
2018/11/09	5	7.89	3	7.86	7.86	2	12,280	0.02%
2018/11/08	10	8.11	9	8.02	8.02	1	12,268	0.01%
2018/11/07	1	8.04	0	0.00	8.04	1	12,213	0.01%
2018/11/06	20	7.99	0	0.00	7.82	20	12,136	0.16%
2018/11/02	11	7.45	0	0.00	7.30	11	11,631	0.09%
2018/11/01	1	7.07	210	7.06	7.07	-209	11,396	-1.83%	大賣/鉅額交易
2018/10/30	208	6.73	2	6.75	6.72	206	11,268	1.83%	大買/鉅額交易
2018/10/29	2	6.80	0	0.00	6.73	2	11,211	0.02%
2018/10/25	6	7.00	31	7.31	6.93	-25	10,861	-0.23%
2018/10/24	0	0.00	312	7.69	7.67	-312	10,748	-2.90%	大賣/鉅額交易
2018/10/23	2	7.83	0	0.00	7.80	2	10,742	0.02%
2018/10/22	311	7.95	1	8.02	7.93	310	10,760	2.88%	大買/鉅額交易
2018/10/19	32	7.86	1	7.87	7.88	31	10,949	0.28%
2018/10/12	21	8.03	0	0.00	8.09	21	10,873	0.19%
2018/10/11	9	8.13	1	8.17	8.07	8	10,834	0.07%
2018/10/09	3	9.10	3	9.03	8.96	0	10,534	0.00%
2018/10/05	30	9.41	0	0.00	9.20	30	10,621	0.28%
2018/10/04	1	9.68	4	9.50	9.55	-3	10,495	-0.03%
2018/10/03	53	9.56	0	0.00	9.47	53	10,606	0.50%
2018/10/02	83	9.71	0	0.00	9.72	83	10,614	0.78%
2018/09/27	20	10.36	0	0.00	10.25	20	10,809	0.19%
2018/09/26	0	0.00	3	10.65	10.45	-3	10,793	-0.03%
2018/09/25	1	10.50	1	10.65	10.50	0	10,799	0.00%
2018/09/21	0	0.00	1	10.50	10.50	-1	10,771	-0.01%
2018/09/20	30	10.54	52	10.85	10.35	-22	10,955	-0.20%
2018/09/19	1	10.25	52	9.82	10.55	-51	10,733	-0.48%
2018/09/18	3	9.67	23	9.71	9.62	-20	10,399	-0.19%
2018/09/17	70	9.35	1	9.35	9.27	69	10,451	0.66%
2018/09/14	1	9.43	1	9.40	9.41	0	10,416	0.00%
2018/09/13	1	9.44	0	0.00	9.38	1	10,385	0.01%
2018/09/11	1	9.31	1	9.37	9.36	0	10,494	0.00%
2018/09/10	0	0.00	2	9.15	9.15	-2	10,543	-0.02%
2018/09/07	31	9.84	5	9.97	9.80	26	10,498	0.25%
2018/09/06	2	9.92	1	10.00	9.86	1	10,348	0.01%
2018/09/05	8	9.87	0	0.00	9.85	8	10,381	0.08%
2018/09/04	7	9.96	1	9.91	9.91	6	10,439	0.06%
2018/09/03	3	10.09	44	9.98	9.88	-41	10,304	-0.40%
2018/08/31	51	9.91	11	9.76	9.85	40	9,893	0.40%
2018/08/30	8	9.23	5	9.28	9.30	3	9,459	0.03%
2018/08/29	1	8.99	0	0.00	8.94	1	9,296	0.01%
2018/08/28	0	0.00	151	9.01	8.91	-151	9,410	-1.60%	大賣/鉅額交易
2018/08/27	1	8.99	21	9.01	8.95	-20	9,500	-0.21%
2018/08/24	11	8.90	0	0.00	8.89	11	9,501	0.12%
2018/08/23	165	9.07	2	9.07	9.03	163	9,472	1.72%	大買/鉅額交易
2018/08/22	3	8.67	3	8.80	8.73	0	9,335	0.00%
2018/08/21	2	8.43	2	8.55	8.59	0	9,237	0.00%
2018/08/20	1	9.22	1	9.19	9.00	0	8,985	0.00%
2018/08/17	0	0.00	8	9.25	9.21	-8	8,935	-0.09%
2018/08/16	1	9.24	1	9.29	9.25	0	8,971	0.00%
2018/08/10	3	9.98	0	0.00	9.90	3	8,652	0.03%
2018/08/09	1	9.99	1	9.90	9.90	0	8,576	0.00%
2018/08/06	0	0.00	2	10.20	10.10	-2	8,640	-0.02%
2018/07/31	0	0.00	1	10.20	10.05	-1	8,460	-0.01%
2018/07/30	16.4	9.93	0	0.00	9.84	16.4	8,265	0.20%
2018/07/27	2	9.90	2	9.94	9.94	0	8,189	0.00%
2018/07/26	22	9.93	2	9.87	9.93	20	8,188	0.24%
2018/07/25	11	9.46	1	9.47	9.43	10	7,901	0.13%
2018/07/24	3	9.40	3	9.42	9.60	0	7,854	0.00%
2018/07/23	2	9.41	7	9.31	9.27	-5	7,740	-0.06%
2018/07/20	1	9.61	4	9.63	9.45	-3	7,682	-0.04%
2018/07/18	1	9.66	0	0.00	9.84	1	7,594	0.01%
2018/07/17	3	9.79	39	9.84	9.75	-36	7,524	-0.48%
2018/07/16	1	10.05	2	9.98	9.91	-1	7,490	-0.01%
2018/07/13	1	9.78	0	0.00	9.78	1	7,545	0.01%
2018/07/12	41	9.88	0	0.00	9.83	41	7,462	0.55%
2018/07/11	14	10.07	10	10.05	9.77	4	7,377	0.05%
2018/07/10	6	10.00	9	10.05	9.80	-3	7,161	-0.04%
2018/07/09	3	9.92	1	9.80	9.73	2	7,024	0.03%
2018/07/06	7	9.96	7	10.05	10.05	0	6,953	0.00%
2018/07/05	1	10.00	5	10.10	10.10	-4	6,635	-0.06%
2018/07/04	4	9.31	2	9.38	9.22	2	6,214	0.03%
2018/07/03	2	9.42	8	9.28	9.25	-6	6,154	-0.10%
2018/07/02	1	9.92	1	9.81	9.51	0	6,049	0.00%
2018/06/29	8	10.34	2	10.00	10.10	6	5,919	0.10%
2018/06/28	14	9.58	12	9.64	10.05	2	5,578	0.04%
2018/06/27	20	9.35	8	9.54	9.17	12	5,241	0.23%
2018/06/26	26	9.64	0	0.00	9.63	26	5,075	0.51%
2018/06/25	3	10.20	1	10.20	10.20	2	4,872	0.04%
2018/06/22	0	0.00	10	10.30	10.30	-10	4,825	-0.21%
2018/06/21	6	10.68	0	0.00	10.30	6	4,773	0.13%
2018/06/20	6	10.45	0	0.00	10.35	6	4,649	0.13%
2018/06/19	2	10.60	3	10.45	10.45	-1	4,689	-0.02%
2018/06/15	2	11.15	0	0.00	10.90	2	4,558	0.04%
2018/06/13	2	11.08	2	11.25	11.20	0	4,423	0.00%
2018/06/12	2	11.13	2	11.25	11.05	0	4,287	0.00%
2018/06/07	2	11.30	1	11.25	11.25	1	4,124	0.02%
2018/06/06	2	11.38	0	0.00	11.35	2	4,059	0.05%
2018/06/05	1	11.35	0	0.00	11.15	1	3,980	0.03%
2018/06/04	8	11.87	0	0.00	11.60	8	3,868	0.21%
2018/06/01	1	11.60	2	11.75	11.75	-1	3,752	-0.03%
2018/05/31	1	11.55	1	11.60	11.60	0	3,701	0.00%
2018/05/25	0	0.00	1	11.65	11.65	-1	3,564	-0.03%
2018/05/24	1	11.80	0	0.00	11.75	1	3,569	0.03%
2018/05/21	1	11.70	0	0.00	11.80	1	3,770	0.03%
2018/05/08	0.2	12.25	0	0.00	12.30	0.2	3,613	0.01%
2018/04/27	1	12.05	0	0.00	12.10	1	3,566	0.03%
2018/04/26	0	0.00	1	12.10	12.00	-1	3,583	-0.03%
2018/04/25	1	12.40	0	0.00	12.35	1	3,550	0.03%
2018/04/24	3	12.60	0	0.00	12.35	3	3,541	0.08%
2018/04/20	5	13.00	2	13.10	12.95	3	3,448	0.09%
2018/04/19	21	13.36	1	13.50	13.10	20	3,508	0.57%
2018/04/18	0	0.00	2	12.75	12.75	-2	3,305	-0.06%
2018/04/17	0	0.00	1	12.75	12.75	-1	3,292	-0.03%
2018/04/11	0	0.00	1	12.75	12.75	-1	3,304	-0.03%
2018/04/10	0	0.00	1	12.50	12.55	-1	3,307	-0.03%
2018/03/30	0.3	12.80	0	0.00	12.80	0.3	3,328	0.01%
2018/03/29	0	0.00	10	12.90	12.95	-10	3,345	-0.30%
2018/03/28	10	12.70	0	0.00	12.70	10	3,330	0.30%
2018/03/22	2	13.90	1	14.00	13.50	1	3,721	0.03%
2018/02/22	1	14.15	1	14.10	13.65	0	3,895	0.00%
2018/02/09	0	0.00	4	11.50	12.35	-4	3,686	-0.11%
2018/02/06	8	12.91	3	12.85	12.55	5	3,803	0.13%
2018/01/30	1	13.85	1	14.00	13.85	0	3,982	0.00%
2018/01/25	1	14.20	1	14.30	14.10	0	4,111	0.00%
2018/01/23	1	14.30	1	14.55	14.20	0	4,245	0.00%
2018/01/16	1	14.25	1	14.15	14.20	0	4,843	0.00%
2018/01/15	0	0.00	1	14.25	14.25	-1	4,994	-0.02%
2018/01/08	0	0.00	7	14.35	14.15	-7	7,437	-0.09%
2018/01/04	0	0.00	1	13.95	14.05	-1	7,690	-0.01%
2018/01/03	3	14.05	6	14.06	13.95	-3	7,809	-0.04%
2018/01/02	0	0.00	3	13.97	13.95	-3	7,960	-0.04%