閎康 (3587)-統一-新台中券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
247.0
漲跌
▲4.0
漲幅
+1.65%
成交量
153張
產業
上櫃其他電子類股▼0.13%
416人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	242.00	0	0.00	241.00	0	335	0.00%
2025/01/10	0	0.00	1	250.50	249.50	-1	379	-0.26%
2024/12/27	1	252.50	0	0.00	252.50	1	444	0.23%
2024/12/18	0	0.00	1	245.50	250.00	-1	534	-0.19%
2024/12/13	0	248.00	0	0.00	247.00	0	607	0.00%
2024/12/06	1	258.50	0	0.00	258.50	1	652	0.15%
2024/12/04	0	0.00	0	261.00	262.00	0	659	-0.01%
2024/11/28	0	251.50	0	0.00	254.00	0	713	0.00%
2024/11/27	0	256.50	0	0.00	254.50	0	725	0.00%
2024/11/22	0	0.00	0.2	260.00	258.00	-0.2	788	-0.03%
2024/11/21	0	0.00	0.3	257.75	256.00	-0.3	821	-0.04%
2024/11/20	0	257.00	0	0.00	256.50	0	850	0.00%
2024/11/18	0	258.00	0	0.00	251.00	0	919	0.00%
2024/11/14	0	255.00	0	0.00	258.50	0	952	0.00%
2024/11/12	0	258.50	0	0.00	257.00	0	960	0.00%
2024/11/11	0	264.00	1	263.50	263.50	-1	961	-0.10%
2024/11/07	0	270.00	0	0.00	269.50	0	972	0.00%
2024/11/06	0	270.00	0	0.00	269.50	0	972	0.00%
2024/11/05	0	267.50	0	0.00	264.50	0	975	0.00%
2024/11/01	0	268.25	0	0.00	268.00	0	982	0.00%
2024/10/28	0	276.00	0	0.00	276.00	0	979	0.00%
2024/10/23	0	290.00	1	294.50	287.50	-1	990	-0.10%
2024/10/22	1	290.50	1	292.50	285.50	0	982	0.00%
2024/10/21	2	288.50	3	287.50	290.50	-1	980	-0.10%
2024/10/18	0	0.00	1	278.00	277.00	-1	951	-0.11%
2024/10/17	0	272.50	0	0.00	274.00	0	951	0.00%
2024/10/16	1	272.00	0	0.00	271.50	1	944	0.11%
2024/10/14	1	275.50	1	279.00	277.00	0	931	0.00%
2024/10/11	0	0.00	1	277.00	276.00	-1	940	-0.11%
2024/10/07	0	0.00	3.5	283.00	286.00	-3.5	953	-0.37%
2024/10/04	0.5	277.00	0	0.00	276.50	0.5	955	0.05%
2024/09/30	0	270.50	0	0.00	269.50	0	983	0.00%
2024/09/26	1	275.00	0	0.00	275.00	1	1,006	0.10%
2024/09/24	0	271.50	0	0.00	271.00	0	1,111	0.00%
2024/09/20	0.1	277.00	0	0.00	276.50	0.1	1,086	0.01%
2024/09/18	0	0.00	1	277.50	273.00	-1	1,057	-0.09%
2024/09/16	0.1	264.50	0	0.00	263.00	0.1	1,030	0.01%
2024/09/13	0.3	262.66	0	0.00	260.00	0.3	1,012	0.03%
2024/09/12	1	266.50	0	0.00	265.50	1	990	0.10%
2024/09/11	0	0.00	6	264.08	265.50	-6	974	-0.62%
2024/09/10	0.1	264.00	0	0.00	258.00	0.1	976	0.01%
2024/09/09	0.1	266.00	35	266.07	264.00	-34.9	973	-3.58%
2024/09/06	44	267.59	34	271.00	269.50	10	977	1.02%
2024/09/05	30.4	271.32	0	0.00	265.50	30.4	976	3.11%
2024/09/04	1.1	268.04	52	268.28	270.00	-51	973	-5.23%
2024/09/03	1	281.00	0	0.00	281.00	1	963	0.10%
2024/09/02	1	289.00	0	0.00	287.50	1	956	0.10%
2024/08/30	3	287.50	0	0.00	286.00	3	954	0.31%
2024/08/29	0	0.00	20.1	294.00	290.50	-20.1	934	-2.14%
2024/08/28	38	292.79	38	295.29	291.00	0	924	0.00%
2024/08/27	63	292.60	0.1	293.00	293.50	63	926	6.80%
2024/08/23	11	291.36	1	286.00	292.50	10	892	1.12%
2024/08/22	1.2	280.61	0	0.00	282.00	1.2	870	0.13%
2024/08/20	0	0.00	2	291.75	284.00	-2	855	-0.23%
2024/08/19	1	283.50	19	282.79	280.00	-18	843	-2.13%
2024/08/16	23	282.52	4.1	284.98	285.00	18.9	828	2.28%
2024/08/14	2.1	283.38	1.1	286.72	277.50	0.9	809	0.12%
2024/08/13	1	279.00	1	283.50	279.50	0	803	0.00%
2024/08/12	2	279.50	28.2	281.19	278.50	-26.2	803	-3.27%
2024/08/09	26	268.77	0.2	262.50	269.50	25.8	797	3.24%
2024/08/08	0	251.00	0	0.00	251.00	0	793	0.00%
2024/08/07	0	0.00	0.1	252.50	252.50	-0.1	804	-0.01%
2024/08/06	0	240.00	1	236.50	243.00	-1	815	-0.12%
2024/08/05	0.3	246.52	0	243.00	239.50	0.3	814	0.03%
2024/08/02	0.2	263.27	0	0.00	265.50	0.2	814	0.03%
2024/08/01	0	265.00	0	0.00	267.50	0	861	0.00%
2024/07/31	0	0.00	1	268.50	266.00	-1	913	-0.11%
2024/07/30	3	271.83	2.2	270.03	270.50	0.9	919	0.09%
2024/07/29	1	264.00	1	269.50	265.00	0	917	0.00%
2024/07/26	0.2	256.21	0	0.00	259.50	0.2	915	0.02%
2024/07/23	0	257.50	1.1	258.36	263.00	-1.1	925	-0.12%
2024/07/22	1.3	253.39	0	0.00	253.00	1.3	938	0.13%
2024/07/19	0.1	266.77	0	0.00	265.00	0.1	948	0.01%
2024/07/18	0.1	266.00	0	0.00	270.50	0.1	981	0.01%
2024/07/16	0	0.00	4	275.88	274.00	-4	1,033	-0.39%
2024/07/12	1	276.00	0	0.00	275.50	1	1,136	0.09%
2024/07/11	0	0.00	3	288.83	290.00	-3	1,196	-0.25%
2024/07/10	0	283.00	0	0.00	282.50	0	1,203	0.00%
2024/07/09	2	283.75	0	0.00	283.00	2	1,224	0.16%
2024/07/08	1	290.00	1	288.00	288.00	0	1,247	0.00%
2024/07/05	6	293.58	8	295.50	296.50	-2	1,242	-0.16%
2024/07/04	1	286.00	0	0.00	284.00	1	1,233	0.08%
2024/07/03	1.1	290.91	0	0.00	287.50	1.1	1,271	0.09%
2024/07/02	1	291.00	1	294.50	292.00	0	1,289	0.00%
2024/07/01	3	298.00	3	297.33	291.00	0	1,313	0.00%
2024/06/28	0	0.00	1	290.00	289.00	-1	1,324	-0.08%
2024/06/27	0	0.00	1	268.50	266.50	-1	1,283	-0.08%
2024/06/25	0	258.00	1	261.50	268.50	-1	1,288	-0.08%
2024/06/24	1	265.96	0	0.00	263.00	1	1,287	0.08%
2024/06/21	1	271.00	0	0.00	269.50	1	1,303	0.08%
2024/06/20	0	0.00	1	275.00	273.00	-1	1,306	-0.08%
2024/06/14	1	271.50	0	0.00	270.50	1	1,329	0.08%
2024/06/13	1	274.98	1	273.50	273.50	0	1,335	0.00%
2024/06/03	0	274.50	0	0.00	273.50	0	1,524	0.00%
2024/05/28	0	0.00	0	278.00	276.00	0	1,656	0.00%
2024/05/27	1	283.00	0	0.00	280.00	1	1,656	0.06%
2024/05/24	2	271.00	1	270.00	270.00	1	1,649	0.06%
2024/05/23	1	278.50	0	278.00	277.00	1	1,655	0.06%
2024/05/22	0	0.00	1	268.50	268.00	-1	1,712	-0.06%
2024/05/20	0	0.00	0.1	266.00	265.00	-0.1	1,764	0.00%
2024/05/17	1	266.00	2	267.50	270.50	-1	1,791	-0.06%
2024/05/16	1	264.50	2	267.25	267.50	-1	1,838	-0.05%
2024/05/15	1	262.50	1	265.50	263.50	0	1,931	0.00%
2024/05/14	0	0.00	1	258.00	258.00	-1	1,963	-0.05%
2024/05/13	0	253.50	0	0.00	252.00	0	1,977	0.00%
2024/05/10	1	258.52	2	258.50	256.50	-1	1,999	-0.05%
2024/05/09	0	267.00	0.1	267.00	263.50	-0.1	1,989	0.00%
2024/05/08	0	268.00	1	266.54	266.50	-1	1,994	-0.05%
2024/05/07	4.1	262.71	2	265.00	263.00	2.1	2,010	0.11%
2024/05/06	2.1	283.99	6	274.83	272.00	-4	1,986	-0.20%
2024/05/03	0	0.00	1	299.00	295.50	-1	1,937	-0.05%
2024/04/29	2	297.25	0	0.00	296.00	2	1,980	0.10%
2024/04/26	1	296.50	1	299.00	297.00	0	1,993	0.00%
2024/04/25	3	298.67	2	300.50	295.00	1	2,033	0.05%
2024/04/24	4	306.50	4	306.75	304.00	0	2,115	0.00%
2024/04/22	2	288.75	0	0.00	280.00	2	2,290	0.09%
2024/04/19	2	301.75	1	298.00	297.00	1	2,308	0.04%
2024/04/18	5.3	321.20	0	0.00	311.00	5.3	2,270	0.23%
2024/04/17	1	316.00	1	319.00	316.50	0	2,211	0.00%
2024/04/16	0	0.00	3	300.50	302.50	-3	2,156	-0.14%
2024/04/12	3	306.50	2	305.50	309.50	1	2,154	0.05%
2024/04/09	3.1	301.66	1	297.50	298.00	2.1	2,113	0.10%
2024/04/08	0	0.00	1	300.00	301.00	-1	2,060	-0.05%
2024/04/03	1	300.50	3	299.17	298.50	-2	2,033	-0.10%
2024/04/02	3	292.83	2	291.50	297.00	1	1,988	0.05%
2024/04/01	1	280.50	3.1	279.83	280.00	-2.1	1,925	-0.11%
2024/03/29	1	268.00	0	0.00	268.00	1	1,903	0.05%
2024/03/26	1	279.50	1.1	282.43	276.00	-0.1	1,907	-0.01%
2024/03/25	1	275.00	1.1	277.45	277.50	-0.1	1,894	-0.01%
2024/03/21	0	0.00	2.1	270.27	272.00	-2.1	1,907	-0.11%
2024/03/20	1	265.00	0	0.00	263.00	1	1,915	0.05%
2024/03/18	0	0.00	0.1	262.00	268.00	-0.1	1,925	0.00%
2024/03/15	1	263.50	0	0.00	260.00	1	1,919	0.05%
2024/03/14	0.1	264.50	0	0.00	263.50	0.1	1,917	0.00%
2024/03/13	1.2	270.88	0	0.00	270.00	1.2	1,935	0.06%
2024/03/12	0	0.00	0	280.00	282.00	0	1,910	0.00%
2024/03/08	1.1	292.68	18	297.64	278.50	-16.9	1,895	-0.89%
2024/03/07	18	290.19	4	292.00	288.50	14	1,816	0.77%
2024/03/06	2	290.00	0	0.00	291.50	2	1,794	0.11%
2024/03/04	1	285.00	1.2	290.07	284.50	-0.2	1,743	-0.01%
2024/02/29	0	270.50	0	0.00	271.00	0	1,665	0.00%
2024/02/27	0.1	266.50	3	268.17	270.00	-2.9	1,661	-0.17%
2024/02/26	0	0.00	1	277.50	274.00	-1	1,659	-0.06%
2024/02/23	4.1	283.05	2.2	286.14	280.00	1.9	1,695	0.11%
2024/02/22	1.1	276.28	0	0.00	279.00	1.1	1,635	0.06%
2024/02/21	0	0.00	0.4	276.00	273.00	-0.4	1,614	-0.02%
2024/02/20	1.1	274.50	2	278.00	277.00	-0.9	1,657	-0.05%
2024/02/19	5	275.60	2.1	276.82	282.00	2.9	1,631	0.18%
2024/02/16	4.1	274.41	5.2	280.24	277.00	-1.1	1,591	-0.07%
2024/02/15	0	0.00	3	258.67	263.50	-3	1,497	-0.20%
2024/02/05	1	254.00	4	257.88	255.50	-3	1,457	-0.21%
2024/02/02	0.1	261.30	1	261.47	261.00	-1	1,439	-0.07%
2024/02/01	3	254.67	0	0.00	255.00	3	1,412	0.21%
2024/01/31	1	256.50	2	258.00	252.00	-1	1,414	-0.07%