洋華 (3622)-統一-新台中券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股▲0.28%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	56.30	0	0.00	56.50	1	1,054	0.09%
2025/01/16	1	56.60	0	0.00	56.50	1	1,062	0.09%
2025/01/09	5	58.90	5	57.80	57.60	0	1,098	0.00%
2025/01/08	5	60.10	0	0.00	62.00	5	1,073	0.47%
2025/01/07	5	60.50	0	0.00	60.10	5	1,076	0.46%
2025/01/02	1	60.50	0	0.00	60.10	1	1,193	0.08%
2024/12/31	2	60.20	0	0.00	60.50	2	1,267	0.16%
2024/12/27	2	62.00	0	0.00	61.70	2	1,365	0.15%
2024/12/23	0	0.00	1	61.90	62.10	-1	2,027	-0.05%
2024/12/16	1	60.80	20	59.70	60.40	-19	2,358	-0.81%
2024/12/12	0	0.00	2	63.25	62.80	-2	2,335	-0.09%
2024/12/11	2	63.25	0	0.00	63.20	2	2,332	0.09%
2024/12/10	2	64.10	0	0.00	63.80	2	2,326	0.09%
2024/12/06	0	0.00	3	71.10	70.90	-3	2,300	-0.13%
2024/12/05	1	71.20	0	0.00	70.90	1	2,287	0.04%
2024/12/04	0	0.00	1	72.90	72.40	-1	2,288	-0.04%
2024/12/03	1	73.10	3	72.97	73.60	-2	2,297	-0.09%
2024/11/28	1	70.60	6	71.78	70.50	-5	2,328	-0.21%
2024/11/27	1	74.00	1	74.40	72.50	0	2,291	0.00%
2024/11/26	0	0.00	2	73.30	72.20	-2	2,251	-0.09%
2024/11/22	6	71.80	1	72.10	72.30	5	2,217	0.23%
2024/11/21	2	69.60	1	71.30	69.40	1	2,187	0.05%
2024/11/20	2	69.30	0	0.00	71.20	2	2,159	0.09%
2024/11/19	5	69.22	0	0.00	69.10	5	2,145	0.23%
2024/11/18	0	0.00	3	69.23	69.10	-3	2,144	-0.14%
2024/11/15	0	0.00	5	69.90	69.40	-5	2,130	-0.23%
2024/11/13	3	71.07	0	0.00	70.10	3	2,059	0.15%
2024/11/12	5	67.96	1	68.40	68.50	4	2,023	0.20%
2024/11/11	8	68.70	0	0.00	68.60	8	2,005	0.40%
2024/11/06	4	65.30	4	65.38	65.30	0	1,982	0.00%
2024/11/05	1	64.50	1	65.20	64.90	0	1,988	0.00%
2024/10/28	5	66.40	0	0.00	66.00	5	2,051	0.24%
2024/10/25	0	0.00	10	67.36	67.40	-10	2,051	-0.49%
2024/10/24	5	65.80	0	0.00	66.40	5	2,050	0.24%
2024/10/22	15	64.90	0	0.00	65.60	15	2,050	0.73%
2024/10/21	5	63.00	0	0.00	64.70	5	2,061	0.24%
2024/10/14	1	63.90	0	0.00	63.30	1	2,114	0.05%
2024/10/09	0	0.00	2	64.55	65.00	-2	2,143	-0.09%
2024/10/08	12	71.92	0	0.00	70.10	12	2,099	0.57%
2024/10/07	1	74.30	11	74.44	73.30	-10	2,179	-0.46%
2024/10/04	6	70.97	0	0.00	69.80	6	2,154	0.28%
2024/10/01	5	73.10	0	0.00	71.20	5	2,177	0.23%
2024/09/30	1	74.50	0.2	74.00	74.00	0.8	2,186	0.04%
2024/09/27	5	72.60	5	73.90	72.40	0	2,205	0.00%
2024/09/26	2	77.45	1	75.00	74.60	1	2,313	0.04%
2024/09/25	6	74.18	18	74.09	73.50	-12	2,170	-0.55%
2024/09/24	3	71.67	55	71.61	73.10	-52	1,922	-2.70%
2024/09/23	3	63.70	4	64.90	66.50	-1	1,765	-0.06%
2024/09/19	0	0.00	1	59.20	59.40	-1	1,792	-0.06%
2024/09/18	1	59.20	0	0.00	59.10	1	1,869	0.05%
2024/09/03	0	0.00	1	63.10	63.40	-1	4,175	-0.02%
2024/09/02	2	62.90	3	63.13	62.70	-1	4,169	-0.02%
2024/08/30	2	62.00	0	0.00	62.00	2	4,142	0.05%
2024/08/28	0	0.00	0	58.50	58.20	0	4,143	0.00%
2024/08/27	0	0.00	2	60.50	60.70	-2	4,138	-0.05%
2024/08/21	1	61.00	0	0.00	60.70	1	4,171	0.02%
2024/08/19	10	59.40	0	0.00	59.30	10	4,171	0.24%
2024/08/13	10	59.20	0	0.00	59.30	10	4,195	0.24%
2024/08/09	10	56.72	2	57.10	57.30	8	4,203	0.19%
2024/08/07	2	57.20	0	0.00	57.20	2	4,193	0.05%
2024/08/06	0	0.00	1	54.50	52.90	-1	4,200	-0.02%
2024/08/05	0	0.00	13	54.86	54.80	-13	4,212	-0.31%
2024/08/02	4	62.33	0	0.00	60.80	4	4,204	0.10%
2024/08/01	6	63.80	3	64.00	63.80	3	4,216	0.07%
2024/07/31	8	62.58	4	62.98	62.50	4	4,225	0.09%
2024/07/30	9	63.09	4	62.33	63.20	5	4,243	0.12%
2024/07/29	2	62.30	4	63.55	62.30	-2	4,248	-0.05%
2024/07/26	3	63.08	0	0.00	63.60	3	4,252	0.07%
2024/07/23	2	65.40	2	65.60	65.40	0	4,265	0.00%
2024/07/22	4	65.60	4	65.70	65.60	0	4,308	0.00%
2024/07/19	6	67.58	5	67.56	67.60	1	4,314	0.02%
2024/07/18	0	0.00	1	70.31	69.80	-1	4,322	-0.02%
2024/07/17	5	71.40	5	71.20	71.40	0	4,351	0.00%
2024/07/16	5	70.90	5	70.10	70.90	0	4,442	0.00%
2024/07/12	2	70.10	2	70.40	70.10	0	4,749	0.00%
2024/07/11	6	70.28	6	70.78	70.20	0	4,843	0.00%
2024/07/10	5	71.00	5	71.30	71.00	0	4,951	0.00%
2024/07/09	27	70.84	5	69.62	70.70	22	5,291	0.42%
2024/07/08	5	75.60	5	75.78	75.60	0	5,463	0.00%
2024/07/05	4	77.45	32	77.13	77.50	-28	5,454	-0.51%
2024/07/04	1	78.60	1.1	77.83	77.50	-0.1	5,454	0.00%
2024/07/03	7	77.51	7	77.19	77.60	0	5,475	0.00%
2024/07/02	29	76.22	0.2	78.48	77.80	28.8	5,460	0.53%
2024/07/01	10	73.35	5	73.90	72.80	5	5,335	0.09%
2024/06/28	0	0.00	3	75.50	75.50	-3	5,504	-0.05%
2024/06/27	2	74.65	0	0.00	73.50	2	5,573	0.04%
2024/06/26	0.1	73.70	1	73.50	72.50	-0.9	5,493	-0.02%
2024/06/25	1	73.00	2	72.60	72.80	-1	5,508	-0.02%
2024/06/24	4	75.40	6	74.32	73.20	-2	5,590	-0.04%
2024/06/21	3	78.70	3	77.57	76.80	0	5,690	0.00%
2024/06/20	25.2	77.92	32	78.55	78.00	-6.8	5,690	-0.12%
2024/06/19	27	79.95	21	79.81	79.10	6	5,679	0.11%
2024/06/18	32	80.94	25	82.30	83.00	7	5,521	0.13%
2024/06/17	13	81.92	13	81.81	84.10	0	4,893	0.00%
2024/06/14	14	74.76	20	75.23	76.50	-6	4,648	-0.13%
2024/06/13	5.3	69.44	12	71.67	69.60	-6.8	4,618	-0.15%
2024/06/12	0	0.00	7	69.37	70.00	-7	4,539	-0.15%
2024/06/11	0	0.00	69	67.36	67.80	-69	4,218	-1.64%
2024/06/07	3	61.30	0	0.00	61.70	3	4,055	0.07%
2024/06/03	0	0.00	4	58.85	59.00	-4	4,106	-0.10%
2024/05/31	1	58.20	0	0.00	58.00	1	4,122	0.02%
2024/05/28	5	59.60	0	0.00	59.10	5	4,299	0.12%
2024/05/27	0	0.00	3	59.37	59.70	-3	4,316	-0.07%
2024/05/24	1	57.30	1	58.00	58.00	0	4,330	0.00%
2024/05/23	1	58.10	0	0.00	57.70	1	4,368	0.02%
2024/05/22	0	0.00	4	59.33	59.00	-4	4,407	-0.09%
2024/05/20	0	0.00	1	58.90	58.40	-1	4,453	-0.02%
2024/05/17	2	57.45	0	0.00	57.30	2	4,502	0.04%
2024/05/16	1	58.70	0	0.00	58.10	1	4,599	0.02%
2024/05/15	0	0.00	1.1	60.02	58.70	-1.1	4,662	-0.02%
2024/05/14	3	59.33	1	59.50	59.30	2	4,756	0.04%
2024/05/10	0	0.00	1	58.40	59.20	-1	5,314	-0.02%
2024/05/09	9	59.79	4	60.95	58.20	5	5,497	0.09%
2024/05/08	0	0.00	1	58.60	58.80	-1	5,651	-0.02%
2024/05/07	0	0.00	2	57.15	58.10	-2	5,713	-0.04%
2024/05/06	2	57.00	0	0.00	56.70	2	5,855	0.03%
2024/05/03	6	57.82	0	0.00	57.10	6	5,918	0.10%
2024/05/02	6	57.90	0	0.00	57.90	6	6,046	0.10%
2024/04/29	1	58.90	0	0.00	58.80	1	6,369	0.02%
2024/04/26	1	59.40	0	0.00	58.70	1	6,392	0.02%
2024/04/24	1	60.70	3	61.73	62.10	-2	6,617	-0.03%
2024/04/23	18	60.56	0	0.00	60.30	18	6,664	0.27%
2024/04/22	2	61.10	2	65.30	60.70	0	6,730	0.00%
2024/04/19	3	63.27	22	62.99	62.30	-19	6,842	-0.28%
2024/04/18	1	67.20	3	68.07	66.30	-2	7,209	-0.03%
2024/04/17	0	0.00	7	63.73	65.30	-7	7,142	-0.10%
2024/04/16	24	62.36	14.2	63.42	59.40	9.9	7,072	0.14%
2024/04/15	54	68.81	10	69.00	66.00	44	7,051	0.62%
2024/04/12	10	67.00	30	67.20	69.40	-20	6,692	-0.30%
2024/04/11	2	62.40	3	63.20	63.10	-1	6,415	-0.02%
2024/04/10	7	62.64	7	62.21	62.00	0	6,386	0.00%
2024/04/09	15	64.65	1	64.90	64.00	14	6,338	0.22%
2024/04/08	17	65.40	14	67.18	67.00	3	6,275	0.05%
2024/04/03	17	67.07	11	67.16	66.40	6	6,225	0.10%
2024/04/02	14	68.13	16	67.88	68.60	-2	6,235	-0.03%
2024/04/01	11	65.28	22	65.08	65.60	-11	6,034	-0.18%
2024/03/29	1	62.60	1	62.90	62.60	0	5,920	0.00%
2024/03/28	1	61.60	3	62.73	61.40	-2	5,892	-0.03%
2024/03/27	23	65.30	1	63.80	63.00	22	5,848	0.38%
2024/03/26	6	62.34	16	64.45	65.20	-10	5,780	-0.17%
2024/03/25	1	63.00	0	0.00	62.50	1	5,618	0.02%
2024/03/22	2	61.30	5	62.00	63.20	-3	5,574	-0.05%
2024/03/21	0	0.00	3	59.67	60.00	-3	5,487	-0.05%
2024/03/20	12	59.14	0	0.00	58.40	12	5,489	0.22%
2024/03/19	1	59.60	6	59.48	59.50	-5	5,578	-0.09%
2024/03/18	5	60.34	20	58.70	59.60	-15	5,916	-0.25%
2024/03/15	24	59.28	15	59.77	60.20	9	5,860	0.15%
2024/03/13	6	58.98	1	58.90	58.00	5	5,793	0.09%
2024/03/08	0	0.00	1	55.40	54.70	-1	5,741	-0.02%
2024/03/07	5	56.40	4	55.80	55.80	1	5,709	0.02%
2024/03/06	0	0.00	1	58.30	58.10	-1	5,673	-0.02%
2024/03/05	6	58.37	1	57.40	58.20	5	5,655	0.09%
2024/03/04	1	60.40	3	58.90	58.80	-2	5,621	-0.04%
2024/03/01	1	58.80	2	58.75	57.80	-1	5,535	-0.02%
2024/02/29	11	56.07	6	55.60	56.00	5	5,460	0.09%
2024/02/27	7	56.40	7	56.90	56.10	0	5,432	0.00%
2024/02/26	1	57.50	1	58.20	57.50	0	5,400	0.00%
2024/02/23	14	57.81	20	57.35	56.90	-6	5,362	-0.11%
2024/02/22	8	58.53	8	58.76	58.30	0	5,313	0.00%
2024/02/21	8	58.94	11	59.49	58.80	-3	5,280	-0.06%
2024/02/20	6	59.85	6	60.13	59.60	0	5,240	0.00%
2024/02/19	7	61.53	4	62.40	61.00	3	5,181	0.06%
2024/02/16	12	62.46	3	62.70	62.20	9	5,087	0.18%
2024/02/15	3	61.87	3	62.87	61.80	0	5,020	0.00%
2024/02/05	14	66.81	3	65.67	66.70	11	4,924	0.22%
2024/02/02	8	69.85	25	70.18	69.10	-17	4,767	-0.36%
2024/02/01	8	64.00	29	65.84	66.50	-21	4,432	-0.47%