炎洲 (4306)-統一-新台中券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
17.50
漲跌
▲0.30
漲幅
+1.74%
成交量
1,573張
產業
上市塑膠類股
219人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	12	17.00	0	0.00	17.05	12	1,166	1.03%
2025/01/20	0	0.00	4	16.90	17.00	-4	1,179	-0.34%
2025/01/14	0	0.00	5	16.50	16.65	-5	1,211	-0.41%
2025/01/13	0	0.00	1	16.25	16.35	-1	1,220	-0.08%
2025/01/08	1	16.90	0	0.00	16.95	1	1,269	0.08%
2025/01/06	0	0.00	17	17.11	17.05	-17	1,324	-1.28%
2025/01/03	2	17.10	0	0.00	17.00	2	1,362	0.15%
2024/12/24	0	17.15	0	0.00	17.10	0	1,535	0.00%
2024/12/23	0	0.00	10	17.05	17.05	-10	1,560	-0.64%
2024/12/20	0	17.10	0	0.00	16.95	0	1,594	0.00%
2024/12/13	0	0.00	1	17.00	17.05	-1	1,867	-0.05%
2024/12/11	0	0.00	1	17.75	17.60	-1	1,886	-0.05%
2024/12/10	0	0.00	0.4	17.85	17.75	-0.4	1,891	-0.02%
2024/12/09	0	0.00	0	18.10	17.95	0	1,970	0.00%
2024/12/05	0	18.10	0	0.00	17.95	0	2,087	0.00%
2024/12/04	0	0.00	0.2	18.10	18.00	-0.2	2,163	-0.01%
2024/11/28	0	17.95	0	0.00	17.90	0	2,991	0.00%
2024/11/20	0	0.00	2	18.25	18.20	-2	3,090	-0.06%
2024/11/18	0	18.10	0	0.00	18.00	0	3,168	0.00%
2024/11/15	0	0.00	30	18.21	18.05	-30	3,180	-0.94%
2024/11/06	0.1	18.65	0	0.00	18.60	0.1	3,462	0.00%
2024/10/29	2	18.48	0	0.00	18.35	2	4,019	0.05%
2024/10/25	2	18.60	2	18.65	18.60	0	4,082	0.00%
2024/10/22	3	18.77	0	0.00	18.75	3	4,326	0.07%
2024/10/21	0	0.00	2	18.90	18.90	-2	4,401	-0.05%
2024/10/18	5.1	19.00	0	0.00	18.80	5.1	4,484	0.11%
2024/10/17	2	18.90	1	18.85	18.85	1	4,649	0.02%
2024/10/16	2	18.58	0	0.00	18.90	2	4,815	0.04%
2024/10/14	1	18.60	0	0.00	18.75	1	4,915	0.02%
2024/10/11	9	18.83	0	0.00	18.70	9	5,010	0.18%
2024/10/09	2	18.93	0	0.00	18.95	2	5,265	0.04%
2024/10/08	1	19.15	0	0.00	19.15	1	5,282	0.02%
2024/10/07	0	0.00	0.1	19.55	19.55	-0.1	5,388	0.00%
2024/10/04	1	18.95	0	0.00	18.95	1	5,460	0.02%
2024/10/01	8	19.08	0	0.00	19.05	8	5,496	0.15%
2024/09/30	2	19.25	4	19.30	19.25	-2	5,633	-0.04%
2024/09/27	4	19.30	0	0.00	19.30	4	5,672	0.07%
2024/09/26	3	19.12	0	0.00	19.10	3	5,736	0.05%
2024/09/25	1	19.20	0	0.00	19.25	1	5,738	0.02%
2024/09/24	1	19.20	0	0.00	19.15	1	5,729	0.02%
2024/09/23	0	0.00	2	18.95	19.15	-2	5,729	-0.03%
2024/09/20	12.1	19.65	0	0.00	19.25	12.1	5,685	0.21%
2024/09/19	15	20.32	15	20.23	20.05	0	5,541	0.00%
2024/09/10	2.1	19.66	4	19.95	19.65	-1.9	6,065	-0.03%
2024/09/05	10	20.48	0	20.50	20.45	10	6,180	0.16%
2024/09/04	1	20.35	11	20.54	20.35	-10	6,174	-0.16%
2024/09/03	0	0.00	2	21.30	21.00	-2	6,269	-0.03%
2024/09/02	23	21.71	116	21.47	21.20	-93	6,179	-1.50%	大賣/
2024/08/30	11	20.45	25	21.12	20.95	-14	5,866	-0.24%
2024/08/28	0	0.00	2.7	19.70	19.65	-2.7	5,623	-0.05%
2024/08/23	0	0.00	10	19.60	19.60	-10	5,840	-0.17%
2024/08/20	8	20.08	0	0.00	20.00	8	5,894	0.14%
2024/08/19	0	0.00	3	20.45	20.20	-3	5,907	-0.05%
2024/08/16	1	20.35	1	20.45	20.35	0	5,907	0.00%
2024/08/15	5	20.05	0	0.00	20.05	5	5,899	0.08%
2024/08/14	2	20.10	0	0.00	20.15	2	5,893	0.03%
2024/08/13	2	20.15	0	0.00	20.05	2	5,921	0.03%
2024/08/12	16	20.25	0	0.00	20.20	16	5,929	0.27%
2024/08/09	0	0.00	13	20.78	20.60	-13	5,841	-0.22%
2024/08/08	1	20.20	18	20.27	20.25	-17	5,795	-0.29%
2024/08/07	0	0.00	1	20.70	20.40	-1	5,804	-0.02%
2024/08/06	2	19.30	0	0.00	20.15	2	5,778	0.03%
2024/08/05	14	20.19	0	0.00	19.95	14	5,627	0.25%
2024/08/02	1	21.90	0	0.00	21.85	1	5,531	0.02%
2024/08/01	0	0.00	5	22.58	22.45	-5	5,641	-0.09%
2024/07/31	0	0.00	2	22.05	22.00	-2	5,655	-0.04%
2024/07/30	1	21.50	13	21.65	21.90	-12	5,732	-0.21%
2024/07/29	11	22.28	3	21.80	21.75	8	5,814	0.14%
2024/07/26	0	0.00	1.1	21.30	21.45	-1.1	5,767	-0.02%
2024/07/19	2	20.30	0	0.00	20.25	2	5,866	0.03%
2024/07/18	0	0.00	2	20.90	20.90	-2	5,992	-0.03%
2024/07/17	0	22.35	0	0.00	22.05	0	5,881	0.00%
2024/07/16	1	21.91	0	0.00	21.90	1	5,950	0.02%
2024/07/12	6	22.43	1	22.60	22.45	5	6,012	0.08%
2024/07/11	8	22.78	0	0.00	22.75	8	5,937	0.13%
2024/07/10	0.1	22.00	3	21.95	21.90	-2.9	5,764	-0.05%
2024/07/08	0	0.00	49	22.08	21.80	-49	5,728	-0.86%
2024/07/04	45	21.49	1	21.50	21.70	44	5,665	0.78%
2024/07/02	5	20.45	0	0.00	21.10	5	5,795	0.09%
2024/06/27	0	0.00	2.3	20.39	20.35	-2.3	5,781	-0.04%
2024/06/24	3	20.85	0.5	20.85	20.75	2.5	5,982	0.04%
2024/06/21	0	0.00	3	21.15	21.25	-3	5,967	-0.05%
2024/06/20	7	21.08	0	0.00	20.90	7	5,922	0.12%
2024/06/19	2.5	21.55	15	21.35	21.80	-12.5	5,717	-0.22%
2024/06/18	2	20.55	0.3	20.59	20.70	1.7	5,565	0.03%
2024/06/17	5	20.45	0	0.00	20.50	5	5,555	0.09%
2024/06/14	0	0.00	9.3	21.09	21.00	-9.3	5,477	-0.17%
2024/06/13	5	20.70	8.1	20.86	20.70	-3.1	5,387	-0.06%
2024/06/12	16	20.88	16	20.79	20.70	0	5,388	0.00%
2024/06/11	0	0.00	3	20.50	20.40	-3	5,246	-0.06%
2024/06/07	0	0.00	2	20.10	20.80	-2	5,224	-0.04%
2024/06/05	2	19.70	0	0.00	19.80	2	5,114	0.04%
2024/05/31	0	0.00	0.4	20.10	20.00	-0.4	5,815	-0.01%
2024/05/30	1	19.80	0	0.00	19.75	1	5,784	0.02%
2024/05/29	2	20.25	1	20.15	20.05	1	5,717	0.02%
2024/05/28	0	0.00	14	19.96	20.15	-14	5,589	-0.25%
2024/05/24	1	19.20	0	0.00	19.20	1	5,474	0.02%
2024/05/20	1	19.80	0	0.00	20.05	1	5,364	0.02%
2024/05/17	1	20.10	15	20.20	19.95	-14	5,335	-0.26%
2024/05/13	1	19.50	41	19.73	19.55	-40	5,201	-0.77%
2024/05/10	1	19.30	0	0.00	19.80	1	5,161	0.02%
2024/05/08	0	0.00	0.9	19.42	19.55	-0.9	5,090	-0.02%
2024/05/07	39	19.74	20	20.38	19.65	19	5,032	0.38%
2024/05/06	10.3	20.49	18	20.98	20.25	-7.7	4,855	-0.16%
2024/05/03	8	20.99	6	20.90	20.70	2	4,732	0.04%
2024/05/02	22	20.90	4	21.09	21.10	18	4,606	0.39%
2024/04/30	9	20.92	5	20.90	20.90	4	4,480	0.09%
2024/04/29	80	20.83	9	20.67	20.85	71	4,402	1.61%
2024/04/26	16	20.10	4	20.18	20.30	12	4,255	0.28%
2024/04/25	10	20.44	4	20.68	20.30	6	4,191	0.14%
2024/04/24	13.5	20.65	12.1	20.71	20.60	1.4	4,098	0.03%
2024/04/23	29	19.93	6	19.95	20.00	23	3,918	0.59%
2024/04/22	2	19.78	19	20.10	19.75	-17	3,881	-0.44%
2024/04/19	0	0.00	3	19.25	19.45	-3	3,638	-0.08%
2024/04/18	0	0.00	13	18.75	19.10	-13	3,477	-0.37%
2024/04/17	3	18.30	0	0.00	18.30	3	3,383	0.09%
2024/04/16	7	18.12	0	0.00	18.00	7	3,375	0.21%
2024/04/15	11	19.02	0	0.00	19.00	11	3,250	0.34%
2024/04/12	14	19.27	1	19.50	19.35	13	3,197	0.41%
2024/04/11	2	20.00	0	0.00	19.70	2	3,116	0.06%
2024/04/09	1	20.10	0	0.00	20.10	1	2,997	0.03%
2024/04/08	0	0.00	18.3	19.85	20.00	-18.3	2,905	-0.63%
2024/04/01	4	18.78	0.1	18.80	18.85	3.9	2,637	0.15%
2024/03/29	10	18.65	0	0.00	18.65	10	2,624	0.38%
2024/03/28	1	18.90	4	18.80	18.75	-3	2,573	-0.12%
2024/03/27	4	18.29	0	0.00	18.40	4	2,429	0.16%
2024/03/26	0	0.00	1	18.15	18.00	-1	2,398	-0.04%
2024/03/22	0	0.00	72	18.25	18.25	-72	2,399	-3.00%
2024/03/21	0	0.00	9	18.10	18.20	-9	2,417	-0.37%
2024/03/19	0.1	17.90	0	0.00	17.85	0.1	2,468	0.01%
2024/03/12	6	17.80	0	0.00	17.80	6	2,592	0.23%
2024/03/11	0	0.00	0.7	18.00	18.10	-0.7	2,550	-0.03%
2024/03/08	42	18.14	0	0.00	18.15	42	2,518	1.67%
2024/03/07	42	18.07	44	18.56	18.80	-2	2,456	-0.08%
2024/03/06	0	0.00	2	18.63	18.25	-2	2,170	-0.09%
2024/03/05	36	17.00	5	17.10	17.00	31	1,826	1.70%
2024/03/04	0.1	17.05	0	0.00	16.95	0.1	1,817	0.00%
2024/03/01	4	17.04	0	0.00	17.00	4	1,827	0.22%
2024/02/27	0	0.00	2	17.00	17.00	-2	1,829	-0.11%
2024/02/26	0	0.00	1	17.20	17.15	-1	1,815	-0.06%
2024/02/23	1	17.15	0	0.00	17.15	1	1,811	0.06%
2024/02/20	1	17.35	0	0.00	17.35	1	1,808	0.06%
2024/02/19	1	17.55	2	17.58	17.55	-1	1,791	-0.06%