鈺創 (5351)-統一-新台中券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
31.50
漲跌
▼0.85
漲幅
-2.63%
成交量
952張
產業
上櫃半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	32.15	1	32.25	32.45	0	1,694	0.00%
2025/01/17	0	0.00	38	32.30	32.30	-38	1,745	-2.18%
2025/01/15	0.1	32.35	0	0.00	32.30	0.1	1,769	0.00%
2025/01/14	1.1	32.55	1	32.45	32.35	0.1	1,780	0.00%
2025/01/09	6	35.46	0	0.00	34.10	6	1,838	0.33%
2025/01/07	7	36.90	0	0.00	36.30	7	1,870	0.37%
2025/01/06	0	0.00	1	35.45	35.45	-1	1,845	-0.05%
2025/01/03	2	34.93	1.1	35.21	34.80	0.9	1,854	0.05%
2025/01/02	3	35.73	0	0.00	35.85	3	1,852	0.16%
2024/12/31	1	35.70	1	36.10	36.15	0	1,897	0.00%
2024/12/30	5	36.50	5	37.45	36.30	0	2,068	0.00%
2024/12/27	38.1	36.66	2.1	36.89	36.75	36	2,050	1.75%
2024/12/24	5.1	35.99	0	0.00	35.65	5.1	2,001	0.26%
2024/12/23	5	34.37	0	0.00	34.25	5	1,977	0.25%
2024/12/20	4	34.98	0	0.00	34.50	4	1,956	0.20%
2024/12/19	5	35.30	6.1	35.39	35.50	-1.1	1,844	-0.06%
2024/12/17	0	0.00	1	33.50	34.00	-1	1,802	-0.06%
2024/12/16	1	33.20	0	0.00	32.10	1	1,791	0.06%
2024/12/12	6	34.20	1	34.60	34.35	5	1,776	0.28%
2024/12/09	1	33.60	1	33.80	33.55	0	1,763	0.00%
2024/12/05	1	34.64	0	0.00	34.00	1	1,766	0.06%
2024/12/04	0	0.00	0	34.55	34.65	0	1,766	0.00%
2024/12/03	1	33.30	0	34.15	34.00	1	1,783	0.06%
2024/11/29	1	32.60	0	0.00	32.90	1	1,797	0.06%
2024/11/22	2	34.13	2	34.35	34.50	0	1,836	0.00%
2024/11/21	2	33.68	3	33.73	33.80	-1	1,835	-0.05%
2024/11/20	4	34.14	0	0.00	33.65	4	1,831	0.22%
2024/11/19	1	34.25	1	34.35	34.40	0	1,816	0.00%
2024/11/13	2	36.63	2	36.73	36.50	0	1,810	0.00%
2024/11/12	1	37.05	2	37.40	36.90	-1	1,818	-0.06%
2024/11/11	1	38.05	2	38.20	37.95	-1	1,824	-0.05%
2024/11/08	1	38.35	0	0.00	38.10	1	1,859	0.05%
2024/11/06	1	37.85	2	37.80	37.85	-1	1,999	-0.05%
2024/11/05	1	37.50	4	37.76	37.95	-3	2,026	-0.15%
2024/10/30	4	37.46	9	37.35	37.40	-5	2,207	-0.23%
2024/10/29	4	38.20	0	0.00	37.65	4	2,226	0.18%
2024/10/28	0	0.00	6	39.90	39.40	-6	2,208	-0.27%
2024/10/24	17	40.29	3	39.70	40.05	14	2,208	0.63%
2024/10/23	3	39.25	0	0.00	39.25	3	2,166	0.14%
2024/10/22	2	40.00	0	0.00	39.75	2	2,174	0.09%
2024/10/21	30	39.72	23	39.56	39.85	7	2,183	0.32%
2024/10/18	3	39.08	0.5	39.55	38.75	2.5	2,200	0.11%
2024/10/17	10	40.35	10	39.75	39.75	0	2,206	0.00%
2024/10/16	1.4	40.24	5	40.20	40.20	-3.7	2,196	-0.17%
2024/10/15	1	39.80	3	39.85	39.65	-2	2,197	-0.09%
2024/10/14	2.2	39.80	0	0.00	39.80	2.2	2,194	0.10%
2024/10/11	3	38.80	1.2	38.60	38.55	1.8	2,173	0.08%
2024/10/09	0	0.00	2.2	39.05	38.65	-2.2	2,167	-0.10%
2024/10/07	1	39.25	0	0.00	40.05	1	2,228	0.04%
2024/10/04	10	40.19	6	40.00	39.95	4	2,188	0.18%
2024/10/01	11	38.49	2	38.70	38.80	9	2,036	0.44%
2024/09/27	3	38.23	3	38.17	37.95	0	2,026	0.00%
2024/09/26	0	37.76	0	0.00	37.80	0	2,042	0.00%
2024/09/25	1	36.91	2	37.53	37.75	-1	2,033	-0.05%
2024/09/24	1	36.20	0	0.00	36.15	1	2,033	0.05%
2024/09/23	2	36.65	1	37.20	36.60	1	2,090	0.05%
2024/09/20	0	36.65	0	0.00	36.35	0	2,181	0.00%
2024/09/19	1	35.75	1	36.35	36.70	0	2,261	0.00%
2024/09/13	0	36.20	0	0.00	36.40	0	2,538	0.00%
2024/09/12	0	0.00	5	36.10	36.25	-5	2,632	-0.19%
2024/09/11	0.1	35.88	0	0.00	35.30	0.1	2,739	0.01%
2024/09/09	0	0.00	1	35.65	36.10	-1	2,821	-0.04%
2024/09/06	2	36.18	1	36.20	35.95	1	2,891	0.03%
2024/09/05	0	36.90	0	0.00	35.95	0	2,956	0.00%
2024/09/04	2	35.95	1	36.35	36.10	1	3,007	0.03%
2024/09/03	1	39.05	1	39.20	38.10	0	3,001	0.00%
2024/09/02	2	39.13	1	38.95	39.00	1	3,027	0.03%
2024/08/30	5	39.13	3	39.15	39.30	2	3,053	0.07%
2024/08/29	3	38.87	0	0.00	38.90	3	3,086	0.10%
2024/08/27	0	0.00	1.4	39.78	39.55	-1.4	3,156	-0.04%
2024/08/26	3	40.77	2	40.45	40.20	1	3,188	0.03%
2024/08/23	0	39.15	0	0.00	39.15	0	3,227	0.00%
2024/08/22	0	0.00	0.1	40.10	39.70	-0.1	3,389	0.00%
2024/08/21	0	0.00	0.1	40.00	39.95	-0.1	3,557	0.00%
2024/08/20	2	40.30	1	40.10	40.05	1	3,590	0.03%
2024/08/09	0	0.00	1	38.80	38.10	-1	4,519	-0.02%
2024/08/08	3.1	37.31	2	37.75	37.60	1.1	4,435	0.02%
2024/08/07	2	36.38	2	37.30	38.05	0	4,442	0.00%
2024/08/06	12	35.31	12	34.69	35.60	0	4,447	0.00%
2024/08/05	2.1	35.62	2	35.63	35.60	0.1	4,543	0.00%
2024/08/01	0	41.95	1	41.70	41.95	-1	4,437	-0.02%
2024/07/31	1	41.50	0	0.00	41.25	1	4,426	0.02%
2024/07/30	1	40.80	0	0.00	41.60	1	4,429	0.02%
2024/07/29	0	0.00	5	42.05	40.85	-5	4,424	-0.11%
2024/07/26	0.1	42.50	0	0.00	42.30	0.1	4,407	0.00%
2024/07/22	0	0.00	1	43.60	43.70	-1	4,433	-0.02%
2024/07/19	6	45.15	6	44.95	44.65	0	4,427	0.00%
2024/07/17	6	47.03	1.1	47.36	46.90	4.9	4,532	0.11%
2024/07/16	2	47.05	2	47.28	47.00	0	4,572	0.00%
2024/07/15	2	47.55	3	47.62	47.25	-1	4,634	-0.02%
2024/07/12	3	47.88	3	48.10	47.80	0	4,639	0.00%
2024/07/11	9	48.55	3	48.65	48.20	6	4,654	0.13%
2024/07/10	0	0.00	1	48.40	48.35	-1	4,737	-0.02%
2024/07/09	5	49.11	2	48.83	49.10	3	4,809	0.06%
2024/07/08	6	50.28	2	50.25	50.30	4	5,143	0.08%
2024/07/05	9	50.24	10	50.30	50.20	-1	5,176	-0.02%
2024/07/04	3	49.68	3	49.57	49.10	0	5,326	0.00%
2024/07/03	6	49.36	5	49.29	49.35	1	5,348	0.02%
2024/07/01	1	49.85	0	0.00	49.20	1	5,368	0.02%
2024/06/28	6	49.61	4	50.09	50.40	2	5,416	0.04%
2024/06/26	1	51.40	0	0.00	50.40	1	5,549	0.02%
2024/06/25	1	52.20	0	0.00	51.80	1	5,502	0.02%
2024/06/24	2	53.30	0	0.00	53.40	2	5,494	0.04%
2024/06/21	5	53.00	0	0.00	52.20	5	5,499	0.09%
2024/06/20	7	51.59	7	52.16	52.50	0	5,522	0.00%
2024/06/19	1	51.90	0	0.00	50.70	1	5,483	0.02%
2024/06/18	0	0.00	6	53.18	52.80	-6	5,472	-0.11%
2024/06/14	10	53.00	0	0.00	51.80	10	5,406	0.18%
2024/06/13	0	0.00	6	52.52	52.40	-6	5,377	-0.11%
2024/06/12	6	51.78	5	52.00	51.50	1	5,338	0.02%
2024/06/11	5	51.10	5	50.40	51.40	0	5,317	0.00%
2024/06/07	5	49.90	0	0.00	50.00	5	5,320	0.09%
2024/06/06	3	49.60	3	49.13	48.95	0	5,340	0.00%
2024/06/05	2	50.80	2	50.35	50.00	0	5,351	0.00%
2024/06/04	3	51.23	4	51.13	50.80	-1	5,383	-0.02%
2024/06/03	2	51.15	1	51.40	51.40	1	5,424	0.02%
2024/05/31	0	0.00	1	51.40	51.10	-1	5,466	-0.02%
2024/05/30	0	0.00	2	51.90	51.60	-2	5,525	-0.04%
2024/05/29	0	0.00	7.7	53.07	52.20	-7.7	5,610	-0.14%
2024/05/28	6	53.22	2	53.15	53.30	4	5,658	0.07%
2024/05/27	1	50.60	29	51.70	52.90	-28	5,725	-0.49%
2024/05/24	1	50.80	0	0.00	50.60	1	5,905	0.02%
2024/05/23	1	50.90	1	51.30	50.80	0	6,042	0.00%
2024/05/22	1	52.50	1	51.90	51.70	0	6,080	0.00%
2024/05/20	4	50.58	1	50.20	49.45	3	5,953	0.05%
2024/05/17	2	49.95	1	50.10	49.85	1	6,073	0.02%
2024/05/16	14	51.23	16	50.46	50.90	-2	5,997	-0.03%
2024/05/15	8	48.01	21.2	47.49	47.75	-13.2	5,717	-0.23%
2024/05/14	1	47.70	12	47.27	47.75	-11	5,735	-0.19%
2024/05/13	1	45.25	0	0.00	45.60	1	5,841	0.02%
2024/05/10	0	45.10	8	45.26	45.35	-8	5,894	-0.14%
2024/05/09	23	45.30	7	45.30	44.50	16	5,900	0.27%
2024/05/08	0	0.00	10	47.85	48.05	-10	5,798	-0.17%
2024/05/07	24	48.66	12	48.85	48.00	12	5,832	0.21%
2024/05/06	14	48.28	7	48.14	48.30	7	5,826	0.12%
2024/05/03	7	48.25	1	48.15	47.60	6	5,841	0.10%
2024/05/02	13	47.96	3	48.02	47.80	10	5,913	0.17%
2024/04/30	3	48.08	2	48.23	47.90	1	5,986	0.02%
2024/04/29	3	48.07	3	48.27	48.55	0	6,094	0.00%
2024/04/26	1	47.75	0	0.00	47.45	1	6,198	0.02%
2024/04/24	1	48.75	8.3	49.05	48.20	-7.3	6,378	-0.11%
2024/04/23	5	47.68	15	46.39	47.00	-10	6,497	-0.15%
2024/04/22	0	45.55	0	0.00	44.05	0	6,937	0.00%
2024/04/19	1	46.60	4	45.39	45.50	-3	7,481	-0.04%
2024/04/17	2	48.28	1	48.35	48.50	1	7,725	0.01%
2024/04/16	1	48.50	1	49.00	47.60	0	7,773	0.00%
2024/04/15	4	51.14	1	50.20	50.20	3	7,719	0.04%
2024/04/12	4	53.70	7	55.04	53.00	-3	7,663	-0.04%
2024/04/11	2	52.40	6	52.70	52.40	-4	7,305	-0.05%
2024/04/10	3	53.13	18	53.60	52.50	-15	7,296	-0.21%
2024/04/08	5	52.50	0	0.00	51.80	5	7,232	0.07%
2024/04/03	14	52.20	6	52.93	52.10	8	7,337	0.11%
2024/04/02	3	52.80	2	53.20	52.80	1	7,671	0.01%
2024/04/01	11	53.24	23	52.64	52.90	-12	7,783	-0.15%
2024/03/29	4	50.98	14	51.99	50.80	-10	7,734	-0.13%
2024/03/28	15	51.40	6.1	51.22	50.90	9	7,748	0.12%
2024/03/27	5	52.46	6	52.40	52.00	-1	7,800	-0.01%
2024/03/26	27	52.00	14	52.26	52.00	13	7,791	0.17%
2024/03/25	4	50.73	11	51.36	51.70	-7	7,732	-0.09%
2024/03/22	2	51.00	1	51.10	50.40	1	7,963	0.01%
2024/03/21	5	51.00	13.4	50.48	50.50	-8.4	8,142	-0.10%
2024/03/20	11	49.53	10	49.49	50.20	1	8,284	0.01%
2024/03/19	1	48.35	1	48.75	48.60	0	8,636	0.00%
2024/03/18	7	48.59	1.2	48.62	48.60	5.8	8,724	0.07%
2024/03/15	1	48.85	1	48.45	48.45	0	8,966	0.00%
2024/03/14	8	49.28	3	49.53	49.35	5	9,565	0.05%
2024/03/13	4	50.14	6	51.48	49.05	-2	10,178	-0.02%
2024/03/12	4	50.98	6	51.20	51.00	-2	10,233	-0.02%
2024/03/11	0	0.00	12	50.71	51.00	-12	10,345	-0.12%
2024/03/08	6	49.84	0	0.00	49.00	6	10,442	0.06%
2024/03/07	8	50.56	3	50.03	49.50	5	10,625	0.05%
2024/03/06	17	50.76	2	51.50	50.60	15	10,930	0.14%
2024/03/05	6	51.70	2	51.70	51.40	4	11,163	0.04%
2024/03/04	6	54.17	1	53.48	52.70	5	11,588	0.04%
2024/03/01	6	54.02	1	54.50	52.80	5	12,189	0.04%
2024/02/29	11	54.43	18	54.60	53.80	-7	12,476	-0.06%
2024/02/27	12	54.06	8	53.38	54.00	4	13,345	0.03%
2024/02/26	3	52.17	7.5	52.95	53.50	-4.5	14,202	-0.03%
2024/02/23	1	52.60	20	51.40	51.30	-19	14,639	-0.13%
2024/02/22	2	52.65	0.2	52.60	52.10	1.8	15,525	0.01%
2024/02/21	6	52.50	0	0.00	52.30	6	15,791	0.04%
2024/02/20	3	52.73	6	52.48	52.60	-3	15,766	-0.02%
2024/02/19	5	51.00	7	51.03	51.30	-2	15,552	-0.01%
2024/02/16	24	49.85	5	49.51	50.80	19	15,717	0.12%
2024/02/15	7	48.68	1	48.90	48.55	6	15,673	0.04%
2024/02/05	7	48.30	7	49.02	48.00	0	15,706	0.00%