智冠 (5478)-統一-新台中券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
159張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	146.00	0	0.00	144.00	1	479	0.21%
2024/06/04	0	0.00	1	149.50	149.00	-1	608	-0.16%
2024/05/27	1	141.50	0	0.00	141.00	1	604	0.17%
2024/05/22	0	0.00	1	140.50	141.00	-1	611	-0.16%
2024/05/21	2	140.25	0	0.00	139.50	2	610	0.33%
2024/05/03	0	0.00	3	149.83	149.00	-3	713	-0.42%
2024/04/30	0	0.00	0	146.00	146.00	0	880	0.00%
2024/04/02	1	141.50	2	142.00	143.50	-1	1,205	-0.08%
2024/03/29	1	141.50	0	0.00	144.00	1	1,366	0.07%
2024/03/27	2	145.00	0	0.00	145.50	2	1,363	0.15%
2024/03/22	0	0.00	0.2	152.50	150.50	-0.2	1,365	-0.01%
2024/03/21	1	165.50	4	166.50	166.50	-3	1,355	-0.22%
2024/03/20	0	0.00	3	163.50	161.50	-3	1,339	-0.22%
2024/03/15	3	156.83	2	156.00	157.00	1	1,323	0.08%
2024/03/14	1	154.00	0	0.00	155.00	1	1,317	0.08%
2024/03/13	4	154.88	0	0.00	156.00	4	1,310	0.31%
2024/03/11	4	158.13	6	155.75	153.00	-2	1,283	-0.16%
2024/03/08	13.2	150.60	0	150.50	150.00	13.2	1,259	1.05%
2024/03/07	1	145.00	5	146.50	147.00	-4	1,264	-0.32%
2024/03/05	0	0.00	5	135.00	134.50	-5	1,397	-0.36%
2024/03/04	5	133.00	0	0.00	134.00	5	1,417	0.35%
2024/02/27	0	0.00	3	132.00	132.00	-3	1,474	-0.20%
2024/02/26	5	135.50	0	0.00	133.00	5	1,529	0.33%
2024/02/23	3	136.00	0	0.00	136.00	3	1,531	0.20%
2024/02/22	3	137.33	0	0.00	136.50	3	1,540	0.19%
2024/02/16	0	0.00	3	135.83	134.50	-3	1,570	-0.19%
2024/01/31	2	143.75	11	145.00	143.50	-9	1,560	-0.58%
2024/01/30	3	147.00	4	147.00	144.00	-1	1,543	-0.06%
2024/01/29	4	149.88	0	0.00	149.00	4	1,526	0.26%
2024/01/26	0	0.00	2	152.75	150.50	-2	1,512	-0.13%
2024/01/25	4	163.00	1	161.00	156.50	3	1,457	0.21%
2024/01/23	0	0.00	1	154.00	158.00	-1	1,268	-0.08%
2024/01/22	2	152.75	0	0.00	152.00	2	1,251	0.16%
2024/01/11	0	0.00	1	152.50	155.00	-1	1,198	-0.08%
2024/01/09	2	148.25	1	150.00	149.00	1	1,179	0.08%
2024/01/08	0	0.00	1	154.00	150.00	-1	1,162	-0.09%
2024/01/05	1	155.00	0	0.00	152.50	1	1,152	0.09%
2024/01/04	0	0.00	1	166.50	154.00	-1	1,133	-0.09%
2024/01/03	3	161.17	3	162.33	163.00	0	1,069	0.00%
2024/01/02	1	156.00	3	155.83	155.50	-2	1,011	-0.20%
2023/12/29	1	147.00	0	0.00	150.50	1	975	0.10%
2023/12/28	1	143.00	1	145.50	147.00	0	936	0.00%
2023/12/27	91	146.34	92	147.18	147.00	-1	909	-0.11%
2023/12/26	2	142.25	0	0.00	141.50	2	854	0.23%
2023/12/25	1	153.00	0	0.00	153.00	1	745	0.13%
2023/12/22	1	170.00	0	0.00	170.00	1	745	0.13%
2023/12/20	0	0.00	1	188.50	188.50	-1	745	-0.13%
2023/12/14	0	0.00	2	184.00	185.00	-2	719	-0.28%
2023/12/11	0	0.00	1	199.00	199.00	-1	690	-0.14%
2023/12/01	0	0.00	3	164.40	174.50	-3	627	-0.48%
2023/11/30	0	0.00	2	154.50	159.00	-2	536	-0.37%
2023/11/27	0	0.00	2	124.00	124.00	-2	347	-0.58%
2023/11/21	0	0.00	0.1	107.50	107.00	-0.1	231	-0.04%
2023/11/17	0	0.00	1.1	102.77	109.50	-1.1	210	-0.52%
2023/11/03	0	0.00	0	96.43	96.20	0	165	0.00%
2023/10/26	0	0.00	0	95.40	95.40	0	200	-0.01%
2023/10/19	0	93.00	0	0.00	94.10	0	218	0.01%
2023/10/18	0.2	93.17	0	0.00	92.60	0.2	220	0.08%
2023/10/04	2	96.00	0	0.00	95.20	2	289	0.69%
2023/10/02	0	0.00	0.4	96.30	96.20	-0.4	311	-0.13%
2023/09/27	2	96.70	0	0.00	96.00	2	350	0.57%
2023/09/21	0	0.00	0	95.50	95.50	0	385	-0.01%
2023/08/10	0	0.00	1	98.40	97.50	-1	948	-0.11%
2023/08/01	1	99.70	0	0.00	100.50	1	975	0.10%
2023/07/25	0	0.00	1	96.50	97.10	-1	985	-0.10%
2023/07/14	2	102.00	0	0.00	101.50	2	1,072	0.19%
2023/06/29	0	0.00	1	101.50	101.00	-1	990	-0.10%
2023/06/26	1	103.50	0	0.00	105.00	1	846	0.12%
2023/06/20	5	102.60	6	104.58	102.00	-1	817	-0.12%
2023/06/15	0	0.00	2	101.25	101.50	-2	809	-0.25%
2023/06/12	1	101.00	0	0.00	101.00	1	844	0.12%
2023/06/09	2	106.50	0	0.00	106.50	2	820	0.24%
2023/06/06	4	108.38	2	108.25	108.00	2	771	0.26%
2023/06/05	3	110.50	4	112.00	109.50	-1	759	-0.13%
2023/06/02	4	106.75	0	0.00	106.00	4	694	0.58%
2023/06/01	0	0.00	0	105.00	105.00	0	595	0.00%
2023/05/22	0	0.00	0	95.00	94.80	0	537	-0.01%
2023/04/27	2	91.00	2	90.70	90.80	0	453	0.00%
2023/04/26	3	86.20	3	87.40	87.00	0	443	0.00%
2023/04/19	0.4	100.00	1	100.50	98.70	-0.6	352	-0.17%
2023/04/17	0	99.00	1	98.90	98.80	-1	334	-0.29%
2023/04/12	0	94.00	0	0.00	94.70	0	314	0.00%
2023/03/17	10	89.80	10	89.20	90.30	0	294	0.00%
2022/12/14	0	0.00	0	77.10	76.90	0	91	-0.01%
2022/09/05	0	0.00	0.1	74.50	74.80	-0.1	75	-0.12%
2022/08/02	0	73.20	0	0.00	73.10	0	112	0.02%
2022/06/17	0	79.80	0	0.00	79.00	0	135	0.00%
2022/06/13	1	84.80	1	82.50	82.50	0	135	0.00%
2022/06/10	0	0.00	1	83.50	84.30	-1	135	-0.74%
2022/06/09	1	84.00	0	0.00	84.10	1	135	0.74%
2022/05/26	0	81.00	0	0.00	80.00	0	149	0.00%
2022/05/25	0.1	83.20	0	0.00	81.40	0.1	144	0.04%
2022/05/12	0	0.00	0	82.50	81.60	0	150	-0.01%
2022/04/22	4	89.68	4	90.35	89.40	0	206	0.00%
2022/04/18	0	92.90	0	0.00	90.90	0	250	0.01%
2022/02/07	0	0.00	0.2	89.70	91.10	-0.2	912	-0.02%
2022/01/19	1	96.50	0	0.00	93.30	1	893	0.11%
2022/01/06	1	99.50	0	0.00	97.50	1	715	0.14%
2021/12/22	2	101.00	4	100.25	99.20	-2	573	-0.35%
2021/12/21	17	100.59	19	101.76	101.00	-2	544	-0.37%
2021/12/20	4	106.13	0	0.00	110.00	4	433	0.92%
2021/12/17	1	101.00	0	0.00	100.00	1	275	0.36%
2021/12/15	1	99.49	1	98.20	98.20	0	222	0.01%
2021/11/23	0	0.00	0.1	94.00	93.20	-0.1	156	-0.05%
2021/09/17	1	88.80	0	0.00	89.20	1	407	0.25%
2021/09/02	0.1	96.40	0	0.00	95.50	0.1	721	0.01%
2021/08/05	0	101.50	0	0.00	102.00	0	1,039	0.00%
2021/08/03	1	104.50	0	0.00	104.00	1	1,067	0.09%
2021/07/27	5	106.00	0	0.00	105.00	5	1,124	0.44%
2021/07/20	0	105.00	0	0.00	104.00	0	1,181	0.00%
2021/07/19	0	0.00	2	107.00	106.50	-2	1,177	-0.17%
2021/07/16	2	107.00	0	0.00	108.00	2	1,182	0.17%
2021/07/14	0	0.00	1	103.50	103.50	-1	1,154	-0.09%
2021/07/13	0	0.00	3	105.00	105.00	-3	1,146	-0.26%
2021/07/12	0.1	107.00	0	0.00	106.50	0.1	1,141	0.01%
2021/07/09	0	0.00	2	106.00	106.00	-2	1,138	-0.18%
2021/07/07	0	0.00	16	106.00	106.50	-16	1,146	-1.40%
2021/07/05	16	105.50	0	0.00	105.50	16	1,187	1.35%
2021/07/02	0	0.00	12	104.50	104.50	-12	1,193	-1.01%
2021/07/01	3	105.33	0	0.00	105.00	3	1,205	0.25%
2021/06/28	0	0.00	3	108.33	108.00	-3	1,299	-0.23%
2021/06/25	4	111.00	2	109.25	109.00	2	1,326	0.15%
2021/06/24	4	112.13	0	0.00	112.50	4	1,320	0.30%
2021/06/23	5	116.80	7	113.64	110.00	-2	1,338	-0.15%
2021/06/22	4	112.88	1	113.50	117.00	3	1,247	0.24%
2021/06/21	1	108.00	0	0.00	106.50	1	1,197	0.08%
2021/06/11	1	102.00	1	101.00	101.50	0	1,410	0.00%
2021/06/10	1	102.50	0	0.00	102.50	1	1,409	0.07%
2021/05/27	2	107.00	7	107.14	106.50	-5	1,401	-0.36%
2021/05/26	0	0.00	5	109.80	107.50	-5	1,392	-0.36%
2021/05/25	0	0.00	5	110.00	112.00	-5	1,380	-0.36%
2021/05/24	16	113.38	0	0.00	110.00	16	1,374	1.16%
2021/05/20	3	109.50	0	0.00	108.50	3	1,321	0.23%
2021/05/17	0	0.00	2	105.75	110.00	-2	1,197	-0.17%
2021/05/11	1	99.50	0	0.00	99.50	1	1,110	0.09%
2021/05/05	1	104.00	1	108.00	104.00	0	1,108	0.00%
2021/05/04	1	121.50	1	119.00	110.50	0	1,093	0.00%
2021/04/28	6	118.83	0	0.00	117.50	6	1,059	0.57%
2021/04/27	0	0.00	1	120.50	121.00	-1	1,070	-0.09%
2021/04/20	1	116.00	0	0.00	115.00	1	1,142	0.09%
2021/04/08	1	118.00	0	0.00	119.50	1	1,176	0.08%
2021/04/07	1	118.50	0	0.00	118.50	1	1,244	0.08%
2021/04/01	1	118.50	1	116.50	116.50	0	1,237	0.00%
2021/03/31	2	124.50	2	119.75	119.00	0	1,201	0.00%
2021/03/30	0	0.00	2	126.75	131.50	-2	1,115	-0.18%
2021/03/29	0	0.00	1	124.00	125.50	-1	1,076	-0.09%
2021/03/26	0	0.00	5	125.00	126.50	-5	1,062	-0.47%
2021/03/25	0	0.00	2	123.00	123.00	-2	1,027	-0.19%
2021/03/24	2	123.00	0	0.00	124.50	2	1,009	0.20%
2021/03/22	0	0.00	1	118.50	120.00	-1	961	-0.10%
2021/03/19	6	118.67	1	111.00	119.00	5	895	0.56%
2021/03/17	0	0.00	1	110.00	111.50	-1	756	-0.13%
2021/03/12	1	102.50	0	0.00	103.00	1	689	0.14%
2021/02/25	0	0.00	3	95.80	95.60	-3	688	-0.44%
2021/02/04	1	102.00	0	0.00	101.50	1	708	0.14%
2021/02/01	1	103.00	4	101.63	103.00	-3	703	-0.43%
2021/01/28	0	0.00	4	104.13	103.00	-4	686	-0.58%
2021/01/25	2	107.00	0	0.00	105.00	2	662	0.30%
2021/01/21	0	0.00	2	102.75	102.00	-2	645	-0.31%
2021/01/19	2	107.25	0	0.00	108.00	2	613	0.33%
2021/01/18	8	110.00	0	0.00	110.00	8	585	1.37%
2021/01/15	1	102.00	0	0.00	104.50	1	524	0.19%
2021/01/12	0	0.00	2	104.50	103.00	-2	504	-0.40%
2021/01/11	0	0.00	8	105.00	105.00	-8	495	-1.62%
2021/01/08	0	0.00	1	102.50	102.00	-1	476	-0.21%
2021/01/07	11	102.27	0	0.00	102.00	11	460	2.39%
2021/01/06	0	0.00	1	100.50	100.00	-1	447	-0.22%
2021/01/04	0	0.00	1	105.00	106.50	-1	416	-0.24%
2020/12/31	1	106.00	2	106.00	106.00	-1	401	-0.25%
2020/12/30	25	103.76	21	106.29	105.50	4	379	1.05%
2020/11/20	1	93.00	0	0.00	92.90	1	216	0.46%
2020/11/06	0	0.00	0	86.40	84.20	0	220	0.00%
2020/09/25	0	0.00	4	82.40	82.60	-4	715	-0.56%
2020/08/25	1	100.50	2	99.75	99.90	-1	1,188	-0.08%
2020/08/24	1	98.40	0	0.00	97.70	1	1,197	0.08%
2020/08/20	0	0.00	1	91.20	91.20	-1	1,228	-0.08%
2020/08/19	0	0.00	3	101.13	97.20	-3	1,225	-0.24%
2020/08/13	2	106.00	1	105.50	107.50	1	1,311	0.08%
2020/08/12	1	104.00	2	103.00	103.00	-1	1,363	-0.07%
2020/08/07	0	0.00	1	107.00	107.50	-1	1,586	-0.06%
2020/08/05	0	0.00	1	107.50	109.00	-1	1,619	-0.06%
2020/08/04	0	0.00	1	107.00	107.50	-1	1,631	-0.06%
2020/07/31	1	100.00	0	0.00	101.00	1	1,642	0.06%
2020/07/30	0	0.00	5	102.00	102.50	-5	1,644	-0.30%
2020/07/29	1	98.80	3	100.97	101.50	-2	1,650	-0.12%
2020/07/28	0	0.00	4	98.90	99.80	-4	1,649	-0.24%
2020/07/27	8	99.73	2	100.00	99.90	6	1,648	0.36%
2020/07/21	0	0.00	1	112.50	112.00	-1	1,608	-0.06%
2020/07/20	3	114.67	3	116.33	112.50	0	1,601	0.00%
2020/07/17	2	115.25	3	116.00	114.50	-1	1,587	-0.06%
2020/07/16	1	111.50	2	112.50	113.00	-1	1,552	-0.06%
2020/07/15	1	116.00	3	113.00	111.50	-2	1,545	-0.13%
2020/07/14	2	115.50	9	115.61	114.50	-7	1,538	-0.45%
2020/07/13	3	112.33	3	113.33	114.50	0	1,520	0.00%
2020/07/10	0	0.00	1	110.50	111.00	-1	1,498	-0.07%
2020/07/09	7	114.93	1	115.50	112.00	6	1,484	0.40%
2020/07/08	6	114.33	0	0.00	113.50	6	1,470	0.41%
2020/07/07	16	124.31	2	119.25	115.50	14	1,457	0.96%
2020/07/06	5	127.00	1	128.00	128.00	4	1,374	0.29%
2020/07/02	1	119.00	0	0.00	119.50	1	1,224	0.08%
2020/06/15	1	102.50	0	0.00	102.00	1	992	0.10%
2020/06/12	0	0.00	1	96.90	99.00	-1	977	-0.10%
2020/06/10	0	0.00	1	109.00	102.00	-1	931	-0.11%
2020/06/05	2	112.00	1	111.00	112.50	1	888	0.11%
2020/05/29	0	0.00	1	109.50	107.00	-1	811	-0.12%
2020/05/28	1	110.00	1	110.00	109.50	0	802	0.00%
2020/05/20	1	117.00	0	0.00	116.50	1	687	0.15%
2020/05/19	2	114.50	3	115.33	112.00	-1	648	-0.15%
2020/05/18	15	115.17	16	113.84	114.50	-1	600	-0.17%
2020/05/15	2	101.25	0	0.00	105.00	2	554	0.36%
2020/05/14	0	0.00	3	101.70	99.20	-3	492	-0.61%
2020/05/07	0	0.00	2	89.20	89.10	-2	340	-0.59%
2020/04/24	2	82.30	0	0.00	82.30	2	310	0.64%
2020/03/27	1	74.30	1	71.80	70.80	0	294	0.00%
2020/02/19	0	0.00	1	83.80	84.10	-1	234	-0.43%
2020/02/18	1	82.50	1	85.30	82.00	0	224	0.00%
2020/01/30	1	82.90	2	82.90	82.00	-1	186	-0.54%
2020/01/16	0	0.00	1	82.90	82.70	-1	167	-0.60%
2020/01/13	1	81.70	1	83.00	82.50	0	164	0.00%
2020/01/07	1	80.90	1	80.70	80.70	0	159	0.00%
2020/01/03	1	81.90	0	0.00	80.50	1	161	0.62%
2020/01/02	0	0.00	3	83.20	82.00	-3	159	-1.88%
2019/12/31	1	82.90	0	0.00	83.20	1	152	0.66%
2019/12/30	2	82.10	1	82.10	82.60	1	138	0.72%
2019/12/26	1	81.20	1	80.50	80.20	0	137	0.00%
2019/12/25	1	81.00	1	80.70	81.20	0	138	0.00%
2019/12/09	1	78.70	0	0.00	79.40	1	202	0.49%
2019/12/02	0	0.00	1	80.00	79.10	-1	230	-0.43%
2019/11/26	0	0.00	1	78.90	77.50	-1	266	-0.38%
2019/11/07	1	79.30	0	0.00	78.40	1	284	0.35%
2019/11/05	0	0.00	1	78.00	77.80	-1	280	-0.36%
2019/11/04	2	79.10	2	78.90	78.20	0	280	0.00%
2019/11/01	1	78.10	0	0.00	77.80	1	279	0.36%
2019/10/09	0	0.00	1	82.20	81.90	-1	267	-0.37%
2019/10/01	0	0.00	1	83.40	81.00	-1	258	-0.39%
2019/09/27	1	81.80	0	0.00	82.30	1	254	0.39%
2019/09/25	2	84.25	2	84.85	82.20	0	247	0.00%
2019/09/23	0	0.00	1	80.80	80.70	-1	215	-0.46%
2019/09/12	0	0.00	1	81.30	79.20	-1	188	-0.53%
2019/09/05	1	79.80	0	0.00	78.00	1	161	0.62%
2019/09/03	1	79.00	2	79.70	78.00	-1	146	-0.68%
2019/09/02	6	78.03	4	78.95	78.90	2	125	1.59%
2018/09/17	0	0.00	1	75.20	73.80	-1	184	-0.54%
2018/08/31	0.1	72.40	0	0.00	72.40	0.1	351	0.01%
2018/08/28	1	74.60	0	0.00	75.00	1	378	0.26%
2018/06/15	0	0.00	1	78.60	78.80	-1	1,395	-0.07%
2018/05/23	0	0.00	5	86.58	84.10	-5	1,094	-0.46%
2018/05/22	1	91.40	0	0.00	88.20	1	1,066	0.09%
2018/05/18	0	0.00	6	99.60	93.90	-6	1,002	-0.60%
2018/05/17	6	99.87	0	0.00	98.00	6	920	0.65%
2018/05/15	0	0.00	1	89.40	91.00	-1	805	-0.12%
2018/05/14	0	0.00	1	89.40	88.20	-1	802	-0.12%
2018/05/11	1	89.20	0	0.00	87.60	1	790	0.13%
2018/05/07	1	85.00	0	0.00	85.10	1	760	0.13%
2018/04/24	0	0.00	1	80.20	81.00	-1	773	-0.13%
2018/04/20	1	83.50	0	0.00	84.20	1	791	0.13%
2018/04/12	5	90.70	0	0.00	89.20	5	748	0.67%
2018/04/09	13	92.50	13	87.63	85.40	0	699	0.00%
2018/04/03	0	0.00	2	89.90	89.90	-2	648	-0.31%
2018/03/30	0.1	75.40	0	0.00	75.80	0.1	487	0.01%
2018/03/22	0	0.00	1	67.49	67.00	-1	351	-0.29%
2018/02/01	1	72.60	0	0.00	72.10	1	509	0.20%
2018/01/23	0	0.00	3	75.10	74.80	-3	475	-0.63%
2018/01/19	3	75.70	0	0.00	77.00	3	453	0.66%
2018/01/15	1	75.50	0	0.00	75.00	1	412	0.24%
2018/01/08	0	0.00	1	74.40	74.80	-1	368	-0.27%