台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.71%
  • 成交量
    159
  • 產業
    上櫃 文化創意指數
  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智冠 (5478)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/061146.0000.00144.0014790.21%
2024/06/0400.001149.50149.00-1608-0.16%
2024/05/271141.5000.00141.0016040.17%
2024/05/2200.001140.50141.00-1611-0.16%
2024/05/212140.2500.00139.5026100.33%
2024/05/0300.003149.83149.00-3713-0.42%
2024/04/3000.000146.00146.0008800.00%
2024/04/021141.502142.00143.50-11,205-0.08%
2024/03/291141.5000.00144.0011,3660.07%
2024/03/272145.0000.00145.5021,3630.15%
2024/03/2200.000.2152.50150.50-0.21,365-0.01%
2024/03/211165.504166.50166.50-31,355-0.22%
2024/03/2000.003163.50161.50-31,339-0.22%
2024/03/153156.832156.00157.0011,3230.08%
2024/03/141154.0000.00155.0011,3170.08%
2024/03/134154.8800.00156.0041,3100.31%
2024/03/114158.136155.75153.00-21,283-0.16%
2024/03/0813.2150.600150.50150.0013.21,2591.05%
2024/03/071145.005146.50147.00-41,264-0.32%
2024/03/0500.005135.00134.50-51,397-0.36%
2024/03/045133.0000.00134.0051,4170.35%
2024/02/2700.003132.00132.00-31,474-0.20%
2024/02/265135.5000.00133.0051,5290.33%
2024/02/233136.0000.00136.0031,5310.20%
2024/02/223137.3300.00136.5031,5400.19%
2024/02/1600.003135.83134.50-31,570-0.19%
2024/01/312143.7511145.00143.50-91,560-0.58%
2024/01/303147.004147.00144.00-11,543-0.06%
2024/01/294149.8800.00149.0041,5260.26%
2024/01/2600.002152.75150.50-21,512-0.13%
2024/01/254163.001161.00156.5031,4570.21%
2024/01/2300.001154.00158.00-11,268-0.08%
2024/01/222152.7500.00152.0021,2510.16%
2024/01/1100.001152.50155.00-11,198-0.08%
2024/01/092148.251150.00149.0011,1790.08%
2024/01/0800.001154.00150.00-11,162-0.09%
2024/01/051155.0000.00152.5011,1520.09%
2024/01/0400.001166.50154.00-11,133-0.09%
2024/01/033161.173162.33163.0001,0690.00%
2024/01/021156.003155.83155.50-21,011-0.20%
2023/12/291147.0000.00150.5019750.10%
2023/12/281143.001145.50147.0009360.00%
2023/12/2791146.3492147.18147.00-1909-0.11%
2023/12/262142.2500.00141.5028540.23%
2023/12/251153.0000.00153.0017450.13%
2023/12/221170.0000.00170.0017450.13%
2023/12/2000.001188.50188.50-1745-0.13%
2023/12/1400.002184.00185.00-2719-0.28%
2023/12/1100.001199.00199.00-1690-0.14%
2023/12/0100.003164.40174.50-3627-0.48%
2023/11/3000.002154.50159.00-2536-0.37%
2023/11/2700.002124.00124.00-2347-0.58%
2023/11/2100.000.1107.50107.00-0.1231-0.04%
2023/11/1700.001.1102.77109.50-1.1210-0.52%
2023/11/0300.00096.4396.2001650.00%
2023/10/2600.00095.4095.400200-0.01%
2023/10/19093.0000.0094.1002180.01%
2023/10/180.293.1700.0092.600.22200.08%
2023/10/04296.0000.0095.2022890.69%
2023/10/0200.000.496.3096.20-0.4311-0.13%
2023/09/27296.7000.0096.0023500.57%
2023/09/2100.00095.5095.500385-0.01%
2023/08/1000.00198.4097.50-1948-0.11%
2023/08/01199.7000.00100.5019750.10%
2023/07/2500.00196.5097.10-1985-0.10%
2023/07/142102.0000.00101.5021,0720.19%
2023/06/2900.001101.50101.00-1990-0.10%
2023/06/261103.5000.00105.0018460.12%
2023/06/205102.606104.58102.00-1817-0.12%
2023/06/1500.002101.25101.50-2809-0.25%
2023/06/121101.0000.00101.0018440.12%
2023/06/092106.5000.00106.5028200.24%
2023/06/064108.382108.25108.0027710.26%
2023/06/053110.504112.00109.50-1759-0.13%
2023/06/024106.7500.00106.0046940.58%
2023/06/0100.000105.00105.0005950.00%
2023/05/2200.00095.0094.800537-0.01%
2023/04/27291.00290.7090.8004530.00%
2023/04/26386.20387.4087.0004430.00%
2023/04/190.4100.001100.5098.70-0.6352-0.17%
2023/04/17099.00198.9098.80-1334-0.29%
2023/04/12094.0000.0094.7003140.00%
2023/03/171089.801089.2090.3002940.00%
2022/12/1400.00077.1076.90091-0.01%
2022/09/0500.000.174.5074.80-0.175-0.12%
2022/08/02073.2000.0073.1001120.02%
2022/06/17079.8000.0079.0001350.00%
2022/06/13184.80182.5082.5001350.00%
2022/06/1000.00183.5084.30-1135-0.74%
2022/06/09184.0000.0084.1011350.74%
2022/05/26081.0000.0080.0001490.00%
2022/05/250.183.2000.0081.400.11440.04%
2022/05/1200.00082.5081.600150-0.01%
2022/04/22489.68490.3589.4002060.00%
2022/04/18092.9000.0090.9002500.01%
2022/02/0700.000.289.7091.10-0.2912-0.02%
2022/01/19196.5000.0093.3018930.11%
2022/01/06199.5000.0097.5017150.14%
2021/12/222101.004100.2599.20-2573-0.35%
2021/12/2117100.5919101.76101.00-2544-0.37%
2021/12/204106.1300.00110.0044330.92%
2021/12/171101.0000.00100.0012750.36%
2021/12/15199.49198.2098.2002220.01%
2021/11/2300.000.194.0093.20-0.1156-0.05%
2021/09/17188.8000.0089.2014070.25%
2021/09/020.196.4000.0095.500.17210.01%
2021/08/050101.5000.00102.0001,0390.00%
2021/08/031104.5000.00104.0011,0670.09%
2021/07/275106.0000.00105.0051,1240.44%
2021/07/200105.0000.00104.0001,1810.00%
2021/07/1900.002107.00106.50-21,177-0.17%
2021/07/162107.0000.00108.0021,1820.17%
2021/07/1400.001103.50103.50-11,154-0.09%
2021/07/1300.003105.00105.00-31,146-0.26%
2021/07/120.1107.0000.00106.500.11,1410.01%
2021/07/0900.002106.00106.00-21,138-0.18%
2021/07/0700.0016106.00106.50-161,146-1.40%
2021/07/0516105.5000.00105.50161,1871.35%
2021/07/0200.0012104.50104.50-121,193-1.01%
2021/07/013105.3300.00105.0031,2050.25%
2021/06/2800.003108.33108.00-31,299-0.23%
2021/06/254111.002109.25109.0021,3260.15%
2021/06/244112.1300.00112.5041,3200.30%
2021/06/235116.807113.64110.00-21,338-0.15%
2021/06/224112.881113.50117.0031,2470.24%
2021/06/211108.0000.00106.5011,1970.08%
2021/06/111102.001101.00101.5001,4100.00%
2021/06/101102.5000.00102.5011,4090.07%
2021/05/272107.007107.14106.50-51,401-0.36%
2021/05/2600.005109.80107.50-51,392-0.36%
2021/05/2500.005110.00112.00-51,380-0.36%
2021/05/2416113.3800.00110.00161,3741.16%
2021/05/203109.5000.00108.5031,3210.23%
2021/05/1700.002105.75110.00-21,197-0.17%
2021/05/11199.5000.0099.5011,1100.09%
2021/05/051104.001108.00104.0001,1080.00%
2021/05/041121.501119.00110.5001,0930.00%
2021/04/286118.8300.00117.5061,0590.57%
2021/04/2700.001120.50121.00-11,070-0.09%
2021/04/201116.0000.00115.0011,1420.09%
2021/04/081118.0000.00119.5011,1760.08%
2021/04/071118.5000.00118.5011,2440.08%
2021/04/011118.501116.50116.5001,2370.00%
2021/03/312124.502119.75119.0001,2010.00%
2021/03/3000.002126.75131.50-21,115-0.18%
2021/03/2900.001124.00125.50-11,076-0.09%
2021/03/2600.005125.00126.50-51,062-0.47%
2021/03/2500.002123.00123.00-21,027-0.19%
2021/03/242123.0000.00124.5021,0090.20%
2021/03/2200.001118.50120.00-1961-0.10%
2021/03/196118.671111.00119.0058950.56%
2021/03/1700.001110.00111.50-1756-0.13%
2021/03/121102.5000.00103.0016890.14%
2021/02/2500.00395.8095.60-3688-0.44%
2021/02/041102.0000.00101.5017080.14%
2021/02/011103.004101.63103.00-3703-0.43%
2021/01/2800.004104.13103.00-4686-0.58%
2021/01/252107.0000.00105.0026620.30%
2021/01/2100.002102.75102.00-2645-0.31%
2021/01/192107.2500.00108.0026130.33%
2021/01/188110.0000.00110.0085851.37%
2021/01/151102.0000.00104.5015240.19%
2021/01/1200.002104.50103.00-2504-0.40%
2021/01/1100.008105.00105.00-8495-1.62%
2021/01/0800.001102.50102.00-1476-0.21%
2021/01/0711102.2700.00102.00114602.39%
2021/01/0600.001100.50100.00-1447-0.22%
2021/01/0400.001105.00106.50-1416-0.24%
2020/12/311106.002106.00106.00-1401-0.25%
2020/12/3025103.7621106.29105.5043791.05%
2020/11/20193.0000.0092.9012160.46%
2020/11/0600.00086.4084.2002200.00%
2020/09/2500.00482.4082.60-4715-0.56%
2020/08/251100.50299.7599.90-11,188-0.08%
2020/08/24198.4000.0097.7011,1970.08%
2020/08/2000.00191.2091.20-11,228-0.08%
2020/08/1900.003101.1397.20-31,225-0.24%
2020/08/132106.001105.50107.5011,3110.08%
2020/08/121104.002103.00103.00-11,363-0.07%
2020/08/0700.001107.00107.50-11,586-0.06%
2020/08/0500.001107.50109.00-11,619-0.06%
2020/08/0400.001107.00107.50-11,631-0.06%
2020/07/311100.0000.00101.0011,6420.06%
2020/07/3000.005102.00102.50-51,644-0.30%
2020/07/29198.803100.97101.50-21,650-0.12%
2020/07/2800.00498.9099.80-41,649-0.24%
2020/07/27899.732100.0099.9061,6480.36%
2020/07/2100.001112.50112.00-11,608-0.06%
2020/07/203114.673116.33112.5001,6010.00%
2020/07/172115.253116.00114.50-11,587-0.06%
2020/07/161111.502112.50113.00-11,552-0.06%
2020/07/151116.003113.00111.50-21,545-0.13%
2020/07/142115.509115.61114.50-71,538-0.45%
2020/07/133112.333113.33114.5001,5200.00%
2020/07/1000.001110.50111.00-11,498-0.07%
2020/07/097114.931115.50112.0061,4840.40%
2020/07/086114.3300.00113.5061,4700.41%
2020/07/0716124.312119.25115.50141,4570.96%
2020/07/065127.001128.00128.0041,3740.29%
2020/07/021119.0000.00119.5011,2240.08%
2020/06/151102.5000.00102.0019920.10%
2020/06/1200.00196.9099.00-1977-0.10%
2020/06/1000.001109.00102.00-1931-0.11%
2020/06/052112.001111.00112.5018880.11%
2020/05/2900.001109.50107.00-1811-0.12%
2020/05/281110.001110.00109.5008020.00%
2020/05/201117.0000.00116.5016870.15%
2020/05/192114.503115.33112.00-1648-0.15%
2020/05/1815115.1716113.84114.50-1600-0.17%
2020/05/152101.2500.00105.0025540.36%
2020/05/1400.003101.7099.20-3492-0.61%
2020/05/0700.00289.2089.10-2340-0.59%
2020/04/24282.3000.0082.3023100.64%
2020/03/27174.30171.8070.8002940.00%
2020/02/1900.00183.8084.10-1234-0.43%
2020/02/18182.50185.3082.0002240.00%
2020/01/30182.90282.9082.00-1186-0.54%
2020/01/1600.00182.9082.70-1167-0.60%
2020/01/13181.70183.0082.5001640.00%
2020/01/07180.90180.7080.7001590.00%
2020/01/03181.9000.0080.5011610.62%
2020/01/0200.00383.2082.00-3159-1.88%
2019/12/31182.9000.0083.2011520.66%
2019/12/30282.10182.1082.6011380.72%
2019/12/26181.20180.5080.2001370.00%
2019/12/25181.00180.7081.2001380.00%
2019/12/09178.7000.0079.4012020.49%
2019/12/0200.00180.0079.10-1230-0.43%
2019/11/2600.00178.9077.50-1266-0.38%
2019/11/07179.3000.0078.4012840.35%
2019/11/0500.00178.0077.80-1280-0.36%
2019/11/04279.10278.9078.2002800.00%
2019/11/01178.1000.0077.8012790.36%
2019/10/0900.00182.2081.90-1267-0.37%
2019/10/0100.00183.4081.00-1258-0.39%
2019/09/27181.8000.0082.3012540.39%
2019/09/25284.25284.8582.2002470.00%
2019/09/2300.00180.8080.70-1215-0.46%
2019/09/1200.00181.3079.20-1188-0.53%
2019/09/05179.8000.0078.0011610.62%
2019/09/03179.00279.7078.00-1146-0.68%
2019/09/02678.03478.9578.9021251.59%
2018/09/1700.00175.2073.80-1184-0.54%
2018/08/310.172.4000.0072.400.13510.01%
2018/08/28174.6000.0075.0013780.26%
2018/06/1500.00178.6078.80-11,395-0.07%
2018/05/2300.00586.5884.10-51,094-0.46%
2018/05/22191.4000.0088.2011,0660.09%
2018/05/1800.00699.6093.90-61,002-0.60%
2018/05/17699.8700.0098.0069200.65%
2018/05/1500.00189.4091.00-1805-0.12%
2018/05/1400.00189.4088.20-1802-0.12%
2018/05/11189.2000.0087.6017900.13%
2018/05/07185.0000.0085.1017600.13%
2018/04/2400.00180.2081.00-1773-0.13%
2018/04/20183.5000.0084.2017910.13%
2018/04/12590.7000.0089.2057480.67%
2018/04/091392.501387.6385.4006990.00%
2018/04/0300.00289.9089.90-2648-0.31%
2018/03/300.175.4000.0075.800.14870.01%
2018/03/2200.00167.4967.00-1351-0.29%
2018/02/01172.6000.0072.1015090.20%
2018/01/2300.00375.1074.80-3475-0.63%
2018/01/19375.7000.0077.0034530.66%
2018/01/15175.5000.0075.0014120.24%
2018/01/0800.00174.4074.80-1368-0.27%
智冠 相關文章
智冠 相關影音