• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    9.84
  • 漲跌
    ▼0.04
  • 漲幅
    -0.40%
  • 成交量
    530張
  • 產業
    上櫃 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力麒 (5512)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/088.7599.259.59.751010.25May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0309.8600.009.8209750.00%
2025/02/1809.9400.009.8701,0460.00%
2025/02/12249.8500.009.81241,1382.11%
2025/02/11319.8400.009.86311,1472.70%
2025/02/1019.9100.0010.0011,1500.09%
2025/02/070.19.9600.009.980.11,1480.01%
2025/02/04209.6800.009.70201,1611.72%
2025/01/22159.7000.009.68151,1761.28%
2025/01/21209.7000.009.71201,1971.67%
2025/01/20129.5700.009.66121,1961.00%
2025/01/1599.3800.009.3891,2200.74%
2025/01/0200.0009.709.7901,2850.00%
2024/12/3100.0019.739.69-11,289-0.08%
2024/12/3000.0079.839.83-71,289-0.54%
2024/12/2519.9300.009.9011,3410.07%
2024/12/1300.0079.979.90-71,640-0.43%
2024/11/2500.000.210.1010.10-0.21,975-0.01%
2024/11/2200.0059.969.96-51,999-0.25%
2024/10/21010.2500.0010.2507,2140.00%
2024/10/16010.2000.0010.3009,5360.00%
2024/10/14110.2000.0010.2019,7410.01%
2024/10/1100.00310.2010.20-39,808-0.03%
2024/10/0800.002010.4010.45-209,862-0.20%
2024/10/07410.4500.0010.5049,8960.04%
2024/10/04110.4500.0010.4519,9980.01%
2024/10/01110.5500.0010.55110,0930.01%
2024/09/27010.5500.0010.60010,2060.00%
2024/09/23110.300.210.4510.400.810,2710.01%
2024/09/20210.7518.410.7610.65-16.410,259-0.16%
2024/09/1800.00111.3011.20-110,389-0.01%
2024/09/090.310.7500.0010.900.310,5510.00%
2024/09/06110.9000.0010.85110,5870.01%
2024/09/04311.001311.1011.05-1010,660-0.09%
2024/09/02012.30512.2912.15-510,723-0.05%
2024/08/30012.10212.1012.05-210,697-0.02%
2024/08/2800.00312.1312.10-310,796-0.03%
2024/08/27412.0500.0012.00410,9210.04%
2024/08/26111.95212.0511.90-110,966-0.01%
2024/08/230.111.8500.0011.800.111,0410.00%
2024/08/2200.00111.7511.95-111,247-0.01%
2024/08/160.112.0000.0011.950.111,5340.00%
2024/08/14211.900.112.0011.901.911,5990.02%
2024/08/12111.9000.0011.95111,7690.01%
2024/08/09311.9000.0011.85311,8240.03%
2024/08/07212.0000.0011.95211,8960.02%
2024/08/05411.85011.8511.75411,9650.03%
2024/08/0215.113.3100.0013.0515.111,9530.13%
2024/07/311913.93914.0113.801012,3300.08%
2024/07/3000.001813.3113.65-1812,990-0.14%
2024/07/291013.91313.7513.65714,1770.05%
2024/07/26413.6000.0013.90414,1840.03%
2024/07/232113.9737.113.8213.95-16.114,484-0.11%
2024/07/22212.114.8911314.8213.7099.114,1480.70% 大買/大賣/
2024/07/192813.9615114.6414.70-12312,391-0.99% 大賣/鉅額交易
2024/07/181113.242413.3513.40-1311,243-0.12%
2024/07/171112.951113.0612.95011,4140.00%
2024/07/16112.80512.8212.75-412,760-0.03%
2024/07/12112.2500.0012.25115,7830.01%
2024/07/11112.5500.0012.35116,0640.01%
2024/07/1000.000.112.7012.70-0.116,1050.00%
2024/07/09512.4000.0012.40516,2620.03%
2024/07/022012.4000.0012.452016,4880.12%
2024/06/24112.80212.7012.55-116,746-0.01%
2024/06/1800.001612.2012.25-1616,587-0.10%
2024/06/1400.000.512.3512.20-0.516,5260.00%
2024/06/12112.1500.0012.15116,4360.01%
2024/06/07312.5800.0012.75316,3120.02%
2024/06/06212.2500.0012.30216,1830.01%
2024/06/05112.4000.0012.40116,1370.01%
2024/06/04212.6300.0012.65216,1100.01%
2024/06/0300.00912.8612.90-916,063-0.06%
2024/05/311112.88812.8212.65315,9840.02%
2024/05/2913212.52212.6012.6013015,8100.82% 大買/鉅額交易
2024/05/28212.73412.5812.60-215,733-0.01%
2024/05/23711.9200.0012.00715,6340.04%
2024/05/22412.30312.5012.25115,4930.01%
2024/05/2000.00712.8512.70-715,328-0.05%
2024/05/171112.74412.7412.75715,3480.05%
2024/05/16812.5000.0012.60815,4170.05%
2024/05/15412.400.112.7012.353.915,3170.03%
2024/05/14612.531.512.5212.454.515,2470.03%
2024/05/13612.43612.4512.55015,1850.00%
2024/05/10212.631012.6512.65-815,080-0.05%
2024/05/09112.55112.5512.55015,1340.00%
2024/05/08113.05212.9012.85-114,906-0.01%
2024/05/072212.952913.2712.90-714,699-0.05%
2024/05/0600.00513.7513.60-514,257-0.04%
2024/05/034014.293814.2614.35213,7410.01%
2024/05/02513.5632.314.1014.35-27.212,755-0.21%
2024/04/30913.18213.1513.05711,4130.06%
2024/04/29913.632113.6013.55-1211,145-0.11%
2024/04/262813.08513.2513.352310,6440.22%
2024/04/251112.961113.1213.05010,2590.00%
2024/04/242212.723212.6812.80-109,884-0.10%
2024/04/237212.693812.8312.65349,5040.36%
2024/04/224713.846813.9912.90-218,789-0.24%
2024/04/1911613.6852.313.9613.7563.77,1660.89% 大買/
2024/04/181712.79146.112.9113.00-129.15,000-2.58% 大賣/鉅額交易
2024/04/1700.00711.6111.85-73,944-0.18%
2024/04/1600.00710.8510.80-73,635-0.19%
2024/04/1500.000.211.3011.10-0.23,5300.00%
2024/04/1200.001211.0511.05-123,331-0.36%
2024/04/10711.002.111.0210.954.93,0250.16%
2024/04/0900.00310.6010.60-32,785-0.11%
2024/04/0800.00510.5510.60-52,739-0.18%
2024/04/0300.00110.3510.40-12,688-0.04%
2024/04/02210.45610.4310.45-42,672-0.15%
2024/04/01710.5600.0010.5572,6270.27%
2024/03/291610.59210.7510.50142,5920.54%
2024/03/2800.004210.5410.55-422,467-1.70%
2024/03/2629.9500.0010.0022,2200.09%
2024/03/2029.7900.009.8022,2170.09%
2024/03/1949.9419.889.8532,2410.13%
2024/03/1829.8300.009.8522,2660.09%
2024/03/15109.8100.009.79102,2700.44%
2024/03/1400.00119.859.87-112,291-0.48%
2024/03/1329.9100.009.9122,3060.09%
2024/03/1200.00010.1010.0502,4190.00%
2024/03/1129.9600.0010.0022,4200.08%
潤泰新、國建去年12月績優UDN聯合新聞網－2025/01/10
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－2025/01/10
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
力麒財報／前三季稅後純益5997萬元、年減71% EPS 0.08元UDN聯合新聞網－2024/11/13
力麒（5512）13日公告，累計今年前三季稅後純益5,997.1萬元，年減71％；每股稅後純益（EPS）0.08元。市場......詳全文
力麒 相關文章
力麒 相關影音