創惟 (6104)-統一-新台中券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
131.5
漲跌
▲2.0
漲幅
+1.54%
成交量
1,102張
產業
上櫃半導體類股
817人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	133.00	1	134.00	131.50	0	8,423	0.00%
2024/11/18	3	131.17	0	0.00	128.00	3	8,470	0.04%
2024/11/15	1	137.50	0	0.00	135.50	1	8,437	0.01%
2024/11/13	2	141.75	1	143.00	141.00	1	8,398	0.01%
2024/11/12	0	0.00	2	142.50	142.00	-2	8,413	-0.02%
2024/11/08	2	149.25	0	151.50	145.00	2	8,396	0.02%
2024/11/07	1	154.00	1	152.50	154.00	0	8,316	0.00%
2024/11/06	1	151.00	0	151.00	152.00	1	8,285	0.01%
2024/11/05	0	0.00	2	148.50	149.00	-2	8,226	-0.02%
2024/11/04	2	146.99	2	148.00	147.50	0	8,235	0.00%
2024/11/01	2	144.25	2	144.49	144.00	0	8,196	0.00%
2024/10/30	0	0.00	1.1	148.41	147.50	-1.1	8,168	-0.01%
2024/10/29	1	140.50	0	0.00	142.00	1	8,094	0.01%
2024/10/28	5	144.00	6	144.83	144.00	-1	8,026	-0.01%
2024/10/25	8	145.06	7	146.14	145.00	1	7,945	0.01%
2024/10/24	11.1	150.26	7	151.07	147.50	4.1	7,867	0.05%
2024/10/23	3	157.83	3	158.67	160.00	0	7,683	0.00%
2024/10/22	3	155.83	5	154.60	153.00	-2	7,428	-0.03%
2024/10/21	0	0.00	1	151.00	150.50	-1	7,190	-0.01%
2024/10/18	3	140.50	2	144.25	143.50	1	7,089	0.01%
2024/10/17	3	145.67	5	146.80	143.50	-2	6,998	-0.03%
2024/10/16	2	147.00	3	147.00	146.00	-1	6,945	-0.01%
2024/10/15	4	149.50	5	150.30	147.50	-1	6,930	-0.01%
2024/10/14	7	147.93	9	150.50	150.50	-2	6,853	-0.03%
2024/10/11	3	146.50	5	149.90	148.50	-2	6,580	-0.03%
2024/10/09	4	150.25	3	149.17	146.50	1	6,506	0.02%
2024/10/08	3	148.33	2	150.00	149.00	1	6,433	0.02%
2024/10/07	1	148.50	2	151.75	152.50	-1	6,345	-0.02%
2024/10/04	3	147.83	3	150.33	151.50	0	6,182	0.00%
2024/10/01	7	146.57	8	149.13	152.00	-1	6,059	-0.02%
2024/09/30	2	146.75	3	148.33	148.00	-1	5,856	-0.02%
2024/09/27	6	150.33	6	154.08	146.00	0	5,565	0.00%
2024/09/26	10	154.95	8	153.81	149.50	2	5,141	0.04%
2024/09/25	6	148.50	7	143.79	149.50	-1	4,491	-0.02%
2024/09/24	6	137.50	14	139.46	136.00	-8	4,108	-0.19%
2024/09/23	18	138.17	4	139.00	138.00	14	3,905	0.36%
2024/09/20	12	143.99	3.4	148.60	138.50	8.7	3,713	0.23%
2024/09/19	4	133.50	11	136.82	139.00	-7	2,988	-0.23%
2024/09/18	7	132.07	13.2	128.41	126.50	-6.2	2,689	-0.23%
2024/09/16	9	134.39	1	134.00	135.00	8	2,462	0.32%
2024/09/13	1	127.50	18.4	128.17	131.50	-17.4	2,256	-0.77%
2024/09/12	4	125.50	13.1	123.82	126.50	-9.1	1,845	-0.49%
2024/09/10	1	118.50	0	0.00	114.00	1	1,642	0.06%
2024/09/09	0	0.00	4	117.00	116.50	-4	1,559	-0.26%
2024/09/03	2	112.25	0	0.00	111.00	2	1,475	0.14%
2024/09/02	0	0.00	16	115.19	114.50	-16	1,445	-1.11%
2024/08/30	0	0.00	1.1	117.77	115.00	-1.1	1,376	-0.08%
2024/08/29	2	110.00	2	112.50	116.50	0	1,280	0.00%
2024/08/28	1	112.00	1	112.00	111.50	0	1,241	0.00%
2024/08/27	2	109.00	2	110.50	112.00	0	1,230	0.00%
2024/08/22	3	112.00	0	0.00	109.00	3	1,189	0.25%
2024/08/20	0	0.00	3.1	106.66	109.00	-3.1	1,115	-0.27%
2024/08/19	0	0.00	1	101.50	102.50	-1	1,026	-0.10%
2024/08/16	0	0.00	1	99.30	99.30	-1	1,020	-0.10%
2024/08/14	3	99.50	0.1	100.00	97.80	2.9	1,053	0.28%
2024/08/13	0	0.00	2	95.75	96.00	-2	1,015	-0.20%
2024/08/08	0	0.00	1	83.10	84.20	-1	975	-0.10%
2024/08/07	0	0.00	3	78.57	80.40	-3	951	-0.32%
2024/08/06	1	71.40	0	0.00	73.10	1	947	0.11%
2024/08/05	2.2	79.31	0	0.00	79.30	2.2	913	0.24%
2024/08/02	1	89.80	0	0.00	88.10	1	905	0.11%
2024/08/01	3	92.37	0	0.00	92.70	3	898	0.33%
2024/07/31	0	0.00	2	90.85	90.30	-2	897	-0.22%
2024/07/30	1	90.20	2	90.00	90.20	-1	898	-0.11%
2024/07/29	2	92.00	1	92.54	91.00	1	891	0.11%
2024/07/26	0	0.00	1.3	94.18	94.10	-1.3	883	-0.15%
2024/07/23	2	96.05	3	96.93	96.70	-1	881	-0.11%
2024/07/22	1	95.70	1	95.80	95.70	0	877	0.00%
2024/07/18	2	102.25	0	0.00	102.00	2	860	0.23%
2024/07/17	0	0.00	5	106.10	105.50	-5	847	-0.59%
2024/07/16	1	104.50	3	105.33	106.00	-2	828	-0.24%
2024/07/15	2	102.75	1	102.50	103.00	1	809	0.12%
2024/07/12	1	102.50	0	0.00	102.50	1	810	0.12%
2024/07/10	3	103.00	6	103.42	103.50	-3	839	-0.36%
2024/07/08	1	101.50	1	101.50	101.50	0	845	0.00%
2024/07/05	0	0.00	3.1	102.00	102.00	-3.1	862	-0.36%
2024/07/01	0	99.40	0	0.00	99.00	0	865	0.00%
2024/06/27	1	99.30	1	99.00	99.00	0	891	0.00%
2024/06/26	3	101.00	1	101.00	99.90	2	895	0.22%
2024/06/25	1	99.60	0	0.00	99.80	1	902	0.11%
2024/06/24	0	103.00	2	101.75	101.50	-2	898	-0.22%
2024/06/20	0	0.00	2	104.25	104.50	-2	917	-0.22%
2024/06/19	2	104.50	1	105.00	103.00	1	919	0.11%
2024/06/18	2	102.50	1	102.50	102.50	1	917	0.11%
2024/06/17	0	0.00	2	104.00	104.50	-2	905	-0.22%
2024/06/14	0	0.00	1	103.50	104.00	-1	920	-0.11%
2024/06/13	10	105.15	9	104.89	104.00	1	911	0.11%
2024/06/07	0	97.74	0	0.00	100.00	0	883	0.00%
2024/06/06	0	96.60	0	0.00	96.30	0	895	0.00%
2024/06/04	1	100.00	0	0.00	100.00	1	956	0.10%
2024/06/03	0	99.10	0	0.00	99.60	0	995	0.00%
2024/05/31	0	0.00	1	100.00	99.00	-1	1,024	-0.10%
2024/05/30	0	100.00	0	0.00	99.10	0	1,070	0.00%
2024/05/29	1	101.98	1	101.00	101.00	0	1,126	0.00%
2024/05/28	0	101.64	1	101.50	101.00	-1	1,148	-0.09%
2024/05/27	0	99.70	0	0.00	99.50	0	1,195	0.00%
2024/05/23	1	98.30	1	98.10	98.00	0	1,632	0.00%
2024/05/22	2	99.60	0	0.00	99.40	2	1,917	0.10%
2024/05/21	0	101.00	1	101.00	101.50	-1	1,925	-0.05%
2024/05/20	1	99.41	0.3	98.80	98.90	0.7	1,919	0.04%
2024/05/16	0	0.00	0	96.50	95.80	0	1,970	0.00%
2024/05/14	0	95.60	0	0.00	95.80	0	2,087	0.00%
2024/05/09	1	96.40	0	0.00	94.60	1	2,136	0.05%
2024/05/06	0	95.50	0	0.00	95.10	0	2,180	0.00%
2024/05/03	10	95.84	2	96.20	95.60	8	2,191	0.37%
2024/05/02	1	95.50	1	96.40	96.90	0	2,196	0.00%
2024/04/26	0	0.00	1	93.90	93.80	-1	2,251	-0.04%
2024/04/25	2	93.30	1	93.10	93.10	1	2,269	0.04%
2024/04/19	1	93.50	1	95.80	93.50	0	2,357	0.00%
2024/04/16	0	0.00	1	95.00	94.00	-1	2,384	-0.04%
2024/04/15	1	100.00	1	98.40	98.00	0	2,372	0.00%
2024/04/12	1	104.00	0	0.00	103.50	1	2,363	0.04%
2024/04/11	2	103.50	0	0.00	103.00	2	2,379	0.08%
2024/04/10	0	0.00	1	108.00	108.00	-1	2,368	-0.04%
2024/04/09	1	106.50	1	107.00	106.50	0	2,391	0.00%
2024/04/01	0	0.00	1	108.50	111.00	-1	2,457	-0.04%
2024/03/29	1	107.00	0	0.00	107.00	1	2,479	0.04%
2024/03/25	0	0.00	1	110.50	110.50	-1	2,544	-0.04%
2024/03/21	0	0.00	1	108.50	108.50	-1	2,568	-0.04%
2024/03/20	1	107.00	0	0.00	106.50	1	2,580	0.04%
2024/03/18	0	0.00	1	107.50	107.00	-1	2,755	-0.04%
2024/03/15	2	105.00	0	0.00	105.50	2	2,787	0.07%
2024/03/14	1	107.99	1	106.06	107.00	0	2,793	0.00%
2024/03/13	1	106.00	2	105.50	105.50	-1	2,804	-0.04%
2024/03/12	1	108.50	1	109.50	108.50	0	2,818	0.00%
2024/03/11	1	108.50	0.1	110.00	108.50	1	2,862	0.03%
2024/03/08	16	111.00	3.3	110.50	108.00	12.7	2,890	0.44%
2024/03/07	2.1	115.09	27	114.48	112.00	-24.9	2,910	-0.85%
2024/03/06	2	119.99	2	117.50	117.00	0	2,930	0.00%
2024/03/05	7	119.57	2	120.50	120.50	5	2,987	0.17%
2024/03/04	2	123.00	2	120.50	120.50	0	3,162	0.00%
2024/03/01	1	121.00	0	0.00	122.00	1	3,233	0.03%
2024/02/29	4	121.50	0	0.00	121.00	4	3,326	0.12%
2024/02/27	24	122.65	32	121.88	123.00	-8	3,643	-0.22%
2024/02/26	38.1	127.92	18.4	130.43	127.50	19.6	3,764	0.52%
2024/02/23	3	125.00	17	123.94	125.00	-14	3,675	-0.38%
2024/02/22	1	114.50	0	0.00	114.50	1	3,461	0.03%
2024/02/19	1	116.00	9	117.78	115.50	-8	3,689	-0.22%
2024/02/16	0	0.00	5	116.40	118.50	-5	3,815	-0.13%
2024/02/15	0	0.00	12	113.00	113.50	-12	3,787	-0.32%
2024/02/05	1	110.00	0.1	108.50	108.00	1	3,759	0.03%
2024/02/02	1	109.50	1	110.50	110.50	0	3,759	0.00%
2024/01/31	8	108.50	1	108.00	109.00	7	3,761	0.19%
2024/01/30	2	106.75	0	0.00	106.00	2	3,756	0.05%
2024/01/29	0	0.00	1	107.50	107.50	-1	3,775	-0.03%
2024/01/25	2	107.75	0	0.00	107.00	2	3,787	0.05%
2024/01/24	1	108.50	1	110.00	108.50	0	3,797	0.00%
2024/01/23	1	108.00	0	0.00	108.00	1	3,792	0.03%
2024/01/22	0	0.00	1	107.50	109.50	-1	3,808	-0.03%
2024/01/19	1	105.50	0	0.00	106.00	1	3,820	0.03%
2024/01/18	1	106.50	0	0.00	105.50	1	3,848	0.03%
2024/01/17	12	107.67	2	105.50	106.00	10	3,894	0.26%
2024/01/16	6	111.00	0	0.00	111.50	6	3,865	0.16%
2024/01/15	0	0.00	1	112.50	113.50	-1	3,874	-0.03%
2024/01/12	1	111.00	1	114.00	111.00	0	3,894	0.00%
2024/01/11	3	115.17	3	114.00	114.00	0	3,908	0.00%
2024/01/10	1	114.00	1	115.50	117.00	0	3,970	0.00%
2024/01/09	0.2	113.50	0	0.00	113.50	0.2	4,128	0.00%
2024/01/08	1	116.50	0	0.00	115.50	1	4,202	0.02%
2024/01/05	0	0.00	4	119.75	118.50	-4	4,341	-0.09%
2024/01/04	2	117.00	6	118.75	116.50	-4	4,352	-0.09%
2024/01/03	7	119.21	0	0.00	119.50	7	4,423	0.16%
2024/01/02	2	122.00	1	122.00	122.00	1	4,398	0.02%
2023/12/29	1	118.50	1	119.50	120.00	0	4,380	0.00%
2023/12/27	11	122.00	0	0.00	122.00	11	4,368	0.25%
2023/12/25	0	0.00	2	120.50	122.00	-2	4,299	-0.05%
2023/12/22	1	117.50	0	0.00	118.00	1	4,259	0.02%
2023/12/20	1	118.50	2	119.00	117.50	-1	4,254	-0.02%
2023/12/19	0	0.00	2	118.25	118.50	-2	4,245	-0.05%
2023/12/18	0	0.00	7	119.00	117.00	-7	4,248	-0.16%
2023/12/15	4	119.63	0	0.00	119.00	4	4,246	0.09%
2023/12/14	2	120.25	2.1	119.76	121.00	-0.1	4,256	0.00%
2023/12/13	9.3	122.68	9	122.72	119.50	0.3	4,237	0.01%
2023/12/12	1	127.50	5	130.00	128.00	-4	4,152	-0.10%
2023/12/08	0	0.00	5	131.00	127.50	-5	4,218	-0.12%
2023/12/07	6	127.92	1	128.50	128.00	5	4,201	0.12%
2023/12/06	11.1	131.08	15	131.60	131.50	-4	4,195	-0.09%
2023/12/05	2	127.50	0	0.00	127.00	2	4,166	0.05%
2023/12/04	2	131.38	1	134.00	129.50	1	4,186	0.02%
2023/12/01	13	131.50	6	132.50	131.00	7	4,173	0.17%
2023/11/30	6.2	133.70	0	134.00	134.00	6.2	4,183	0.15%
2023/11/29	25.1	134.54	11	134.95	136.50	14.1	4,198	0.33%
2023/11/28	12	130.71	9.2	129.53	132.50	2.8	4,025	0.07%
2023/11/27	3.4	128.22	7.2	131.40	126.50	-3.8	3,997	-0.09%
2023/11/24	26.1	131.61	15.2	132.15	128.00	11	3,972	0.28%
2023/11/22	0	0.00	8	124.81	128.00	-8	3,474	-0.23%
2023/11/21	6	119.92	4	120.75	120.00	2	3,257	0.06%
2023/11/20	11	121.95	2	121.50	119.50	9	3,193	0.28%
2023/11/17	1	118.00	4	116.63	118.50	-3	3,044	-0.10%
2023/11/16	7	114.21	0	0.00	114.00	7	2,984	0.23%
2023/11/15	0	0.00	7	118.93	117.50	-7	2,910	-0.24%
2023/11/14	0	0.00	2	111.75	113.50	-2	2,755	-0.07%
2023/11/13	0	0.00	2	107.75	109.00	-2	2,731	-0.07%
2023/11/10	2	105.00	0	0.00	105.00	2	2,725	0.07%
2023/11/08	1	109.50	0	0.00	109.00	1	2,720	0.04%
2023/11/07	1	110.00	0	0.00	110.00	1	2,719	0.04%
2023/11/02	0	0.00	1.1	107.95	108.00	-1.1	2,759	-0.04%
2023/11/01	1	105.00	1	107.00	105.00	0	2,783	0.00%
2023/10/31	1	109.00	1	109.00	105.50	0	2,804	0.00%
2023/10/30	1	110.00	1	109.00	109.00	0	2,818	0.00%
2023/10/27	2	106.50	0	0.00	105.50	2	2,819	0.07%
2023/10/26	1	108.50	0	0.00	107.50	1	2,878	0.03%
2023/10/23	0	0.00	1	110.50	110.00	-1	3,163	-0.03%
2023/10/20	1	109.00	2	109.25	112.00	-1	3,248	-0.03%
2023/10/19	0	0.00	1	110.00	110.00	-1	3,244	-0.03%
2023/10/18	4	110.75	1	110.52	108.50	3	3,252	0.09%
2023/10/17	4.1	113.84	3	116.50	111.50	1.1	3,256	0.03%
2023/10/16	1	116.50	0	117.00	114.50	1	3,177	0.03%
2023/10/13	0	0.00	1	118.98	120.50	-1	3,102	-0.03%
2023/10/12	0	0.00	1	109.98	111.00	-1	2,973	-0.03%
2023/10/11	1	106.00	2	108.00	105.50	-1	2,981	-0.03%
2023/10/06	1	103.00	1	103.50	103.50	0	2,926	0.00%
2023/10/05	0	0.00	1	104.00	104.00	-1	2,933	-0.03%
2023/10/03	1	106.00	0	0.00	104.50	1	2,947	0.03%
2023/10/02	2	105.75	1	106.00	105.00	1	2,960	0.03%
2023/09/28	1	103.50	1	105.00	103.50	0	2,964	0.00%
2023/09/25	1	108.50	1	109.50	108.50	0	2,977	0.00%
2023/09/22	1	109.50	1	108.50	109.50	0	2,974	0.00%
2023/09/21	0	0.00	0	110.00	109.00	0	2,971	0.00%
2023/09/19	1	115.50	1	116.50	114.50	0	2,955	0.00%
2023/09/18	0	0.00	0	119.00	118.50	0	2,935	0.00%
2023/09/15	2	119.25	2	118.75	118.00	0	2,918	0.00%
2023/09/14	0	0.00	6	116.75	118.00	-6	2,872	-0.21%
2023/09/13	0	0.00	1	112.00	112.00	-1	2,938	-0.03%
2023/09/11	0	0.00	0	115.50	115.50	0	2,897	0.00%
2023/09/08	0	0.00	0	114.50	117.50	0	2,906	0.00%
2023/09/06	0	0.00	1	117.51	118.00	-1	2,873	-0.04%
2023/09/05	1	117.50	0	117.50	117.50	1	2,830	0.04%
2023/09/04	1	118.50	1	117.50	117.50	0	2,771	0.00%
2023/09/01	2	113.00	1	114.00	114.00	1	2,689	0.04%
2023/08/31	0	0.00	8	112.63	113.00	-8	2,671	-0.30%
2023/08/30	0	0.00	1	111.00	108.00	-1	2,608	-0.04%
2023/08/29	4	106.00	2	106.00	108.00	2	2,547	0.08%
2023/08/28	0	0.00	0	100.50	103.00	0	2,488	0.00%
2023/08/25	0	0.00	0	100.50	99.60	0	2,568	0.00%
2023/08/22	0	0.00	1	97.80	97.80	-1	2,683	-0.04%
2023/08/17	1	100.50	0	102.00	102.00	1	2,698	0.04%
2023/08/16	0	0.00	2	95.75	96.60	-2	2,681	-0.07%
2023/08/15	0	0.00	1	96.00	94.80	-1	2,686	-0.04%
2023/08/14	2	93.75	1	94.20	94.40	1	2,694	0.04%
2023/08/11	1	99.10	1	98.00	98.10	0	2,680	0.00%
2023/08/10	2	99.25	4	98.45	98.10	-2	2,673	-0.07%
2023/08/09	0	0.00	0	103.00	103.00	0	2,643	0.00%
2023/08/08	2	105.75	0	0.00	105.00	2	2,629	0.08%
2023/08/04	1	107.50	0	0.00	109.00	1	2,606	0.04%
2023/07/31	4	124.00	0	0.00	115.00	4	2,571	0.16%
2023/07/28	0	0.00	4	120.50	120.00	-4	2,509	-0.16%
2023/07/27	1	120.00	0	118.00	120.00	1	2,443	0.04%
2023/07/26	5	120.10	9	119.67	113.50	-4	2,343	-0.17%
2023/07/25	1	117.50	1	119.00	117.50	0	2,174	0.00%
2023/07/21	3	112.00	1	111.50	112.50	2	2,119	0.09%
2023/07/20	2	115.75	3	116.17	115.00	-1	2,140	-0.05%
2023/07/19	0	113.00	6	114.25	114.00	-6	2,105	-0.28%
2023/07/18	2	107.50	3	109.33	107.50	-1	2,059	-0.05%
2023/07/17	1	106.50	1	110.50	110.00	0	2,080	0.00%
2023/07/14	3	106.67	1	107.00	106.00	2	2,065	0.10%
2023/07/13	0	0.00	3	111.00	110.00	-3	2,059	-0.15%
2023/07/12	3	108.67	0	0.00	107.00	3	2,053	0.15%
2023/07/07	1	108.50	1	109.00	108.50	0	2,219	0.00%
2023/07/04	0	0.00	0	114.50	114.00	0	2,251	0.00%
2023/07/03	0	0.00	1	112.00	112.00	-1	2,269	-0.04%
2023/06/29	0	0.00	1	111.00	111.50	-1	2,295	-0.04%
2023/06/28	0	0.00	1	110.00	109.50	-1	2,320	-0.04%
2023/06/27	0	0.00	1	112.00	109.50	-1	2,361	-0.04%
2023/06/21	1	114.00	2	115.25	115.50	-1	2,566	-0.04%
2023/06/20	2	114.75	2	115.50	115.50	0	2,605	0.00%
2023/06/19	2	117.50	20	115.78	116.00	-18	2,700	-0.67%
2023/06/16	16	114.63	2	116.00	114.00	14	2,659	0.53%
2023/06/15	5	116.80	0	0.00	116.00	5	2,690	0.19%
2023/06/14	6	118.00	0	0.00	117.50	6	2,712	0.22%
2023/06/13	3	115.50	47	115.50	117.50	-44	2,727	-1.61%
2023/06/12	1	113.50	0	114.50	113.00	1	2,720	0.04%
2023/06/09	1	114.00	16	114.94	113.00	-15	2,799	-0.54%
2023/06/08	1	113.50	29	116.48	113.50	-28	2,995	-0.93%
2023/06/07	0	0.00	48	116.04	116.00	-48	3,070	-1.56%
2023/06/06	147	115.62	20	115.95	114.50	127	3,256	3.90%	大買/鉅額交易
2023/06/05	8	119.19	3	118.17	119.00	5	3,270	0.15%
2023/06/02	1	116.50	1	116.50	116.50	0	3,297	0.00%
2023/06/01	0	0.00	3	116.83	117.00	-3	3,392	-0.09%
2023/05/31	8	118.38	1	119.50	117.50	7	3,444	0.20%
2023/05/30	0	0.00	1	115.00	115.00	-1	3,404	-0.03%
2023/05/29	0	0.00	1	109.50	112.50	-1	3,411	-0.03%
2023/05/26	0	0.00	1	106.50	106.00	-1	3,510	-0.03%
2023/05/24	1	110.00	0	0.00	109.50	1	3,766	0.03%
2023/05/23	1	111.50	2	112.00	111.50	-1	3,941	-0.03%
2023/05/19	1	108.00	0	0.00	108.00	1	4,507	0.02%
2023/05/15	2	104.00	0	0.00	105.00	2	5,020	0.04%
2023/05/04	1	107.50	1	107.00	106.50	0	6,359	0.00%
2023/05/03	1	108.50	2	109.50	109.50	-1	6,431	-0.02%
2023/05/02	0	0.00	2	109.00	110.00	-2	6,480	-0.03%
2023/04/28	2	106.50	1	106.00	108.00	1	6,574	0.02%
2023/04/27	0	0.00	1	104.00	103.50	-1	6,555	-0.02%
2023/04/26	2	103.00	1	103.00	105.50	1	6,583	0.02%
2023/04/25	4	104.50	0	107.50	102.50	4	6,707	0.06%
2023/04/24	2	109.00	0	0.00	108.50	2	6,698	0.03%
2023/04/21	0	0.00	0.2	112.00	111.50	-0.2	6,702	0.00%
2023/04/20	0	0.00	0.1	116.00	115.50	-0.1	6,780	0.00%
2023/04/19	4	120.50	1	120.00	120.00	3	6,791	0.04%
2023/04/18	1	124.00	0	0.00	121.50	1	6,814	0.01%
2023/04/17	0	0.00	0	124.50	124.50	0	6,883	0.00%
2023/04/14	0	0.00	1	125.00	123.00	-1	6,991	-0.01%
2023/04/13	2	127.00	3	126.67	122.00	-1	7,028	-0.01%
2023/04/12	7	128.07	6	128.75	130.00	1	6,966	0.01%
2023/04/11	5	124.90	2	125.00	125.50	3	6,893	0.04%
2023/04/10	2	125.25	0	0.00	123.50	2	6,913	0.03%
2023/04/07	5	125.80	23	126.00	125.50	-18	6,957	-0.26%
2023/04/06	2	123.25	13	124.42	125.50	-11	6,940	-0.16%
2023/03/31	5	122.00	0	0.00	122.50	5	6,936	0.07%
2023/03/30	10	122.00	5	123.00	122.00	5	6,950	0.07%
2023/03/29	3	120.50	0	0.00	119.00	3	6,962	0.04%
2023/03/28	1	123.00	1	123.00	121.00	0	7,000	0.00%
2023/03/27	2	126.50	3.1	126.19	125.50	-1.1	6,987	-0.02%
2023/03/24	25	128.18	3.1	128.82	127.50	21.9	7,028	0.31%
2023/03/23	1	126.50	10.1	125.74	125.50	-9.1	6,863	-0.13%
2023/03/22	14.1	126.47	4	127.38	126.00	10.1	6,859	0.15%
2023/03/21	4	123.50	11	125.41	125.50	-7	6,789	-0.10%
2023/03/20	6	121.33	4	121.00	120.50	2	6,795	0.03%
2023/03/17	0	0.00	1	119.00	119.50	-1	6,849	-0.01%
2023/03/16	1	114.50	0	0.00	116.50	1	6,879	0.01%
2023/03/15	0	0.00	1	119.50	117.00	-1	6,955	-0.01%
2023/03/14	1	120.00	2	118.50	116.50	-1	7,024	-0.01%
2023/03/13	1	116.00	5	121.00	120.50	-4	7,217	-0.06%
2023/03/10	2	125.25	0	0.00	124.00	2	7,418	0.03%
2023/03/09	10	129.75	5	130.40	128.00	5	7,584	0.07%
2023/03/08	0.2	128.50	0	0.00	128.00	0.2	7,472	0.00%
2023/03/07	2	129.25	15	129.67	127.00	-13	7,556	-0.17%
2023/03/06	12.1	130.21	0	0.00	130.00	12.1	7,594	0.16%
2023/03/03	2	127.25	16	127.88	127.00	-14	7,687	-0.18%
2023/03/02	17	126.65	0	0.00	126.50	17	7,798	0.22%
2023/03/01	0	0.00	5	124.50	127.00	-5	7,790	-0.06%
2023/02/24	1	125.00	2.2	127.45	124.00	-1.2	7,833	-0.02%
2023/02/23	1	128.50	2	126.51	128.00	-1	7,790	-0.01%
2023/02/22	8	122.44	5	123.20	122.50	3	7,937	0.04%
2023/02/21	6	127.83	5	128.20	127.00	1	8,019	0.01%
2023/02/20	7.1	127.64	6	127.83	127.50	1.1	7,974	0.01%
2023/02/17	11.1	119.79	27.3	120.93	123.00	-16.2	7,825	-0.21%
2023/02/16	12	118.08	2	117.75	118.50	10	7,829	0.13%
2023/02/15	6	114.75	11	115.55	115.50	-5	8,157	-0.06%
2023/02/14	13	117.92	9	120.50	116.50	4	8,149	0.05%
2023/02/10	10.5	116.71	3	115.83	115.00	7.5	8,172	0.09%
2023/02/09	4.1	116.02	6	116.50	117.00	-1.9	8,302	-0.02%
2023/02/08	11	116.18	9	116.50	114.50	2	8,304	0.02%
2023/02/07	13	115.88	7	115.50	115.50	6	8,270	0.07%
2023/02/06	5	117.41	3	118.50	119.00	2	8,347	0.02%
2023/02/03	6	118.17	49	117.13	118.00	-43	8,352	-0.52%
2023/02/02	25	108.26	12	108.75	108.50	13	8,079	0.16%
2023/02/01	15	105.17	3	105.17	105.50	12	8,565	0.14%
2023/01/31	15	102.60	13	102.85	104.50	2	8,592	0.02%
2023/01/30	25	101.72	60	102.77	103.00	-35	8,629	-0.41%
2023/01/17	6	96.90	2	97.40	96.80	4	8,747	0.05%
2023/01/16	9	96.89	9	96.80	97.40	0	8,952	0.00%
2023/01/13	34	97.44	5	98.40	96.00	29	8,997	0.32%
2023/01/12	3	96.57	2	98.80	95.30	1	8,962	0.01%
2023/01/11	8	98.00	2	98.35	98.30	6	8,993	0.07%
2023/01/10	3	98.20	3	99.07	97.50	0	9,081	0.00%
2023/01/09	3	97.17	5	98.50	96.70	-2	9,089	-0.02%
2023/01/06	3	96.87	4	96.05	96.70	-1	9,139	-0.01%
2023/01/05	4	95.95	2	96.55	96.00	2	9,212	0.02%
2023/01/04	0	0.00	2	96.59	96.10	-2	9,225	-0.02%
2023/01/03	0	0.00	4	91.45	92.50	-4	9,221	-0.04%
2022/12/30	0	0.00	4	88.70	88.00	-4	9,307	-0.04%
2022/12/29	4	87.60	5	88.92	87.80	-1	9,430	-0.01%
2022/12/28	4	88.30	1	88.10	88.30	3	9,677	0.03%
2022/12/27	11	89.39	4	91.50	90.30	7	9,891	0.07%
2022/12/26	4	88.30	0	0.00	87.60	4	10,053	0.04%
2022/12/22	1	88.90	0	0.00	88.60	1	10,418	0.01%
2022/12/21	1	89.71	1	90.00	88.40	0	10,525	0.00%
2022/12/20	4	94.00	6	93.23	89.30	-2	10,634	-0.02%
2022/12/19	4	95.00	2	94.60	93.70	2	10,700	0.02%
2022/12/16	3	96.67	1	97.60	95.70	2	10,759	0.02%
2022/12/15	3	102.33	1	103.00	101.00	2	10,815	0.02%
2022/12/14	5	102.00	2	103.25	102.50	3	10,830	0.03%
2022/12/13	5	100.70	6	102.67	101.00	-1	10,885	-0.01%
2022/12/12	3	102.83	1	103.00	101.00	2	10,901	0.02%
2022/12/09	3	106.83	4	106.38	105.50	-1	10,914	-0.01%
2022/12/08	3	104.17	0	0.00	104.00	3	10,879	0.03%
2022/12/07	1	103.50	1	103.50	103.00	0	10,887	0.00%
2022/12/06	0	0.00	1	106.00	104.50	-1	10,835	-0.01%
2022/12/05	6	109.83	2	111.00	109.50	4	10,850	0.04%
2022/12/02	23	106.70	28	103.32	107.00	-5	10,675	-0.05%
2022/12/01	22	99.93	13	98.68	100.00	9	10,409	0.09%
2022/11/30	2	95.75	3	95.40	93.70	-1	10,390	-0.01%
2022/11/29	6	94.62	5	95.94	94.50	1	10,435	0.01%
2022/11/28	3	97.00	8	97.18	97.60	-5	10,366	-0.05%
2022/11/25	9	96.94	8	97.68	96.50	1	10,336	0.01%
2022/11/24	6	94.83	9	93.53	96.20	-3	10,197	-0.03%
2022/11/23	3	91.50	0	0.00	91.10	3	10,093	0.03%
2022/11/22	4	90.98	6	92.87	90.90	-2	10,131	-0.02%
2022/11/21	11	94.94	16	95.33	94.30	-5	10,157	-0.05%
2022/11/18	17	96.48	23	95.55	95.10	-6	10,210	-0.06%
2022/11/17	11	95.30	12	95.36	96.30	-1	10,032	-0.01%
2022/11/16	23	94.97	12	94.65	94.30	11	9,957	0.11%
2022/11/15	9	94.10	8	94.21	94.50	1	9,958	0.01%
2022/11/14	8	94.16	10	94.52	95.00	-2	10,052	-0.02%
2022/11/11	23	96.30	18	98.59	91.70	5	10,143	0.05%
2022/11/10	5	91.04	3	91.47	91.00	2	9,942	0.02%
2022/11/09	11	91.01	21	91.20	91.80	-10	10,574	-0.09%
2022/11/08	12	89.93	7	90.89	88.50	5	10,728	0.05%
2022/11/07	13	90.06	13	90.27	89.00	0	10,775	0.00%
2022/11/04	8	88.53	8	88.61	89.00	0	10,622	0.00%
2022/11/03	6	88.75	8	88.78	88.60	-2	10,544	-0.02%
2022/11/02	19	87.93	19	88.13	89.00	0	10,572	0.00%
2022/11/01	37	86.25	54	86.44	87.10	-17	10,461	-0.16%
2022/10/31	12	84.25	3	83.93	83.40	9	10,351	0.09%
2022/10/28	10	83.80	12	83.62	82.10	-2	10,407	-0.02%
2022/10/27	2	81.25	2	81.95	82.60	0	9,923	0.00%
2022/10/26	3	75.37	2	75.20	75.10	1	9,967	0.01%
2022/10/25	7	76.53	2	77.25	75.20	5	9,988	0.05%
2022/10/24	5	84.26	6	86.07	82.10	-1	10,014	-0.01%
2022/10/21	3	81.00	2	80.51	80.10	1	10,055	0.01%
2022/10/20	5	84.58	4	84.63	83.60	1	10,334	0.01%
2022/10/19	12	86.91	16	86.85	85.20	-4	10,430	-0.04%
2022/10/18	7	87.41	6	87.10	87.40	1	10,586	0.01%
2022/10/17	10	88.84	11	85.83	89.70	-1	11,013	-0.01%
2022/10/14	1	85.00	7	85.13	85.80	-6	11,393	-0.05%
2022/10/13	6	80.52	5	83.80	78.00	1	11,510	0.01%
2022/10/12	0	85.50	2	85.70	84.40	-2	11,553	-0.02%
2022/10/11	1	86.40	2	86.65	86.40	-1	11,710	-0.01%
2022/10/07	12	92.33	9	93.31	90.30	3	11,951	0.03%
2022/10/06	9	92.79	13	93.32	93.70	-4	12,160	-0.03%
2022/10/05	13	93.65	10	95.01	92.50	3	12,257	0.02%
2022/10/04	9	92.58	3	94.30	94.00	6	12,307	0.05%
2022/10/03	4	91.80	8	90.70	92.70	-4	12,390	-0.03%
2022/09/30	3	88.47	6	84.45	88.10	-3	12,546	-0.02%
2022/09/29	6	86.51	6	86.55	83.30	0	12,679	0.00%
2022/09/28	6	89.40	6	90.98	88.80	0	12,789	0.00%
2022/09/27	1	87.60	1	90.99	93.40	0	12,951	0.00%
2022/09/26	6	90.42	4	93.10	87.60	2	13,042	0.02%
2022/09/23	1	97.50	1	96.90	96.60	0	13,268	0.00%
2022/09/22	1	93.20	2	97.47	100.50	-1	13,500	-0.01%
2022/09/21	1	98.00	1	98.62	98.00	0	13,616	0.00%
2022/09/20	3	98.47	3	98.67	99.30	0	13,833	0.00%
2022/09/19	2	99.50	2	100.50	99.50	0	13,892	0.00%
2022/09/16	4	101.38	2	102.50	100.00	2	14,077	0.01%
2022/09/15	1	103.01	2	104.00	103.00	-1	14,300	-0.01%
2022/09/14	16	103.22	17	104.65	107.00	-1	14,506	-0.01%
2022/09/13	5	106.10	5	105.30	104.50	0	14,714	0.00%
2022/09/12	6	104.75	6	105.08	104.50	0	14,947	0.00%
2022/09/08	6	103.33	7	103.00	104.50	-1	15,021	-0.01%
2022/09/07	2	101.50	2	99.75	101.50	0	15,044	0.00%
2022/09/06	4	105.50	10	104.70	102.50	-6	15,134	-0.04%
2022/09/05	6	113.42	5	113.90	113.00	1	15,073	0.01%
2022/09/02	3	120.33	2	120.00	120.00	1	15,046	0.01%
2022/09/01	11	120.68	3	121.00	120.00	8	15,125	0.05%
2022/08/31	15	121.33	16	123.97	123.50	-1	15,229	-0.01%
2022/08/30	2	120.75	1	121.50	120.50	1	15,284	0.01%
2022/08/29	19	119.68	19	120.53	122.50	0	15,418	0.00%
2022/08/26	27	128.33	27	125.96	125.50	0	15,490	0.00%
2022/08/25	17	128.09	22	128.48	127.00	-5	15,557	-0.03%
2022/08/24	20	129.20	20	126.58	125.50	0	15,670	0.00%
2022/08/23	4	127.13	4	127.88	129.00	0	15,831	0.00%
2022/08/22	7	129.71	4	129.00	128.00	3	15,996	0.02%
2022/08/19	14	134.07	14	133.11	133.00	0	16,019	0.00%
2022/08/18	34	127.29	28	130.54	132.00	6	15,969	0.04%
2022/08/17	6	129.42	6	128.83	128.00	0	15,821	0.00%
2022/08/16	31	132.97	27	133.02	131.50	4	15,835	0.03%
2022/08/15	1	129.00	32	122.97	130.50	-31	15,334	-0.20%
2022/08/12	25	119.02	14	117.79	119.00	11	15,269	0.07%
2022/08/11	2	115.75	11	117.09	113.50	-9	15,319	-0.06%
2022/08/10	4	114.38	6	113.08	115.00	-2	15,659	-0.01%
2022/08/09	15	115.43	1	115.00	114.50	14	16,036	0.09%
2022/08/08	24	113.52	26	114.62	114.00	-2	16,251	-0.01%
2022/08/05	31	116.39	35	116.54	116.00	-4	16,600	-0.02%
2022/08/04	10	114.90	4	114.63	115.00	6	16,799	0.04%
2022/08/03	11	116.45	9	114.56	111.00	2	16,929	0.01%
2022/08/02	3	117.50	2	116.00	118.50	1	17,154	0.01%
2022/08/01	26	119.25	26	120.58	120.50	0	17,327	0.00%
2022/07/29	10	120.30	12	120.04	120.50	-2	17,475	-0.01%
2022/07/28	6	122.33	5	122.80	119.50	1	17,587	0.01%
2022/07/27	26	123.65	29	123.07	125.50	-3	17,514	-0.02%
2022/07/26	6	131.25	2	133.75	129.50	4	17,300	0.02%
2022/07/25	5	138.00	5	138.50	137.00	0	17,314	0.00%
2022/07/22	17	144.94	20	148.45	143.00	-3	17,441	-0.02%
2022/07/21	13	139.85	19	138.90	145.00	-6	17,174	-0.03%
2022/07/20	34	134.26	28	136.27	133.50	6	17,003	0.04%
2022/07/19	10	131.10	17	132.71	130.50	-7	17,046	-0.04%
2022/07/18	13	133.15	17	136.50	132.50	-4	17,195	-0.02%
2022/07/15	19	132.89	9	134.45	133.00	10	17,198	0.06%
2022/07/14	8	132.88	9	130.67	134.00	-1	17,096	-0.01%
2022/07/13	9	129.06	8	130.94	126.00	1	17,010	0.01%
2022/07/12	20	124.93	21	126.40	127.00	-1	17,014	-0.01%
2022/07/11	27	129.22	27	129.00	131.50	0	17,012	0.00%
2022/07/08	36	131.36	24	132.19	134.50	12	16,992	0.07%
2022/07/07	4	130.00	2	132.00	128.00	2	16,796	0.01%
2022/07/06	3	128.68	2	133.00	125.00	1	16,633	0.01%
2022/07/05	2	135.24	8	135.00	138.50	-6	16,483	-0.04%
2022/07/04	18	137.94	19	139.47	135.50	-1	16,684	-0.01%
2022/07/01	2	140.50	1	139.00	140.50	1	16,796	0.01%
2022/06/30	6	145.50	10	145.20	149.00	-4	16,587	-0.02%
2022/06/29	3	148.67	9	148.78	150.50	-6	16,412	-0.04%
2022/06/28	3	149.01	1	149.50	148.50	2	16,339	0.01%
2022/06/27	10	165.25	16	166.31	164.50	-6	16,379	-0.04%
2022/06/24	32.1	162.07	23	163.83	160.00	9.1	16,541	0.05%
2022/06/23	21	160.00	2	159.25	161.00	19	16,472	0.12%
2022/06/22	4	161.12	1	166.50	155.50	3	16,295	0.02%
2022/06/21	15	168.50	15	166.67	171.50	0	16,251	0.00%
2022/06/20	9	177.10	17	172.94	164.50	-8	16,400	-0.05%
2022/06/17	4	185.39	4	188.38	182.50	0	16,557	0.00%
2022/06/16	2	198.51	0	0.00	191.00	2	17,063	0.01%
2022/06/15	3	205.34	5	206.20	199.00	-2	17,598	-0.01%
2022/06/14	7	201.43	2	201.00	204.50	5	17,776	0.03%
2022/06/13	2	198.75	2	198.25	201.00	0	18,080	0.00%
2022/06/10	2	200.25	3	199.67	201.00	-1	18,463	-0.01%
2022/06/09	5	200.20	5	198.40	204.00	0	18,948	0.00%
2022/06/08	0.1	202.44	0	0.00	200.50	0.1	19,158	0.00%
2022/06/07	5	202.20	5	201.40	200.50	0	19,466	0.00%
2022/06/06	2	204.25	0	0.00	208.50	2	19,980	0.01%
2022/06/02	4	210.88	7	210.86	213.50	-3	20,703	-0.01%
2022/06/01	10	213.20	3	211.00	208.50	7	21,005	0.03%
2022/05/31	11	209.14	20	209.55	211.50	-9	21,454	-0.04%
2022/05/30	8	203.94	13	204.48	211.50	-5	22,102	-0.02%
2022/05/27	2	195.00	2	196.25	192.50	0	22,692	0.00%
2022/05/26	3	193.67	4	196.00	191.00	-1	23,005	0.00%
2022/05/25	18	195.19	12	196.33	197.50	6	23,638	0.03%
2022/05/24	13	199.23	9	198.61	194.00	4	23,892	0.02%
2022/05/23	6	207.17	5	207.80	202.00	1	24,202	0.00%
2022/05/20	3	211.33	1	208.00	208.00	2	24,359	0.01%
2022/05/19	7	205.64	6	207.00	213.50	1	24,259	0.00%
2022/05/18	11	217.00	11	214.59	213.50	0	24,343	0.00%
2022/05/17	5	203.40	6	202.84	212.00	-1	24,314	0.00%
2022/05/16	20	198.93	16	200.66	196.00	4	24,621	0.02%
2022/05/13	14	196.57	24	194.67	197.00	-10	25,140	-0.04%
2022/05/12	11	191.23	19	190.79	183.50	-8	25,318	-0.03%
2022/05/11	16.4	193.93	3	190.83	194.50	13.4	25,571	0.05%
2022/05/10	18	188.22	18	185.03	196.50	0	26,008	0.00%
2022/05/09	13.3	186.61	16.1	186.48	184.50	-2.8	26,206	-0.01%
2022/05/06	10.1	197.37	11	194.23	192.00	-0.9	26,424	0.00%
2022/05/05	19	212.66	16	213.19	211.50	3	26,377	0.01%
2022/05/04	10.1	207.43	10	207.25	205.00	0.1	26,305	0.00%
2022/05/03	9	203.33	10	204.25	205.00	-1	26,451	0.00%
2022/04/29	7	204.51	7	206.07	199.50	0	26,513	0.00%
2022/04/28	19.1	205.73	21	203.52	204.00	-2	26,627	-0.01%
2022/04/27	26	199.71	19	198.29	203.50	7	26,744	0.03%
2022/04/26	12	200.71	14	200.11	203.50	-2	26,663	-0.01%
2022/04/25	11.1	207.58	9	203.33	199.50	2.1	26,652	0.01%
2022/04/22	13	229.69	15	231.57	221.50	-2	26,853	-0.01%
2022/04/21	9.1	230.09	5	230.20	239.00	4.1	26,713	0.02%
2022/04/20	6	223.58	4	225.25	229.00	2	26,560	0.01%
2022/04/19	8	229.44	8	227.38	221.50	0	26,443	0.00%
2022/04/18	5	224.20	5	225.80	226.50	0	26,356	0.00%
2022/04/15	5.1	227.60	5.1	229.84	225.50	0	26,358	0.00%
2022/04/14	3.2	241.66	0.1	241.00	232.00	3.1	26,251	0.01%
2022/04/13	3	255.50	5	253.10	248.00	-2	26,134	-0.01%
2022/04/12	6.1	252.40	4	259.88	249.50	2.1	26,067	0.01%
2022/04/11	8	258.38	17.2	258.34	246.00	-9.2	25,928	-0.04%
2022/04/08	27.1	268.36	24	268.27	264.50	3	25,894	0.01%
2022/04/07	13.2	287.34	10	292.15	272.00	3.2	25,455	0.01%
2022/04/06	5	301.00	5	293.50	302.00	0	25,191	0.00%
2022/04/01	0.1	293.50	8	295.94	300.00	-7.9	25,234	-0.03%
2022/03/31	3	300.33	0	0.00	302.00	3	25,247	0.01%
2022/03/30	5	304.50	10	311.15	304.50	-5	25,271	-0.02%
2022/03/29	12	314.21	5	314.80	309.00	7	25,361	0.03%
2022/03/28	3	297.50	16	294.69	303.00	-13	25,412	-0.05%
2022/03/25	11	294.05	6	298.75	292.50	5	25,973	0.02%
2022/03/24	11.1	294.89	3	297.17	292.00	8.1	26,531	0.03%
2022/03/23	11	322.27	4.1	329.22	298.00	7	26,924	0.03%
2022/03/22	7.1	301.42	8	299.88	307.00	-0.9	26,954	0.00%
2022/03/21	26	291.23	17	294.82	306.50	9	26,822	0.03%
2022/03/18	11	290.68	21	290.48	291.50	-10	26,240	-0.04%
2022/03/17	7	279.64	9.1	286.20	292.00	-2.1	25,674	-0.01%
2022/03/16	15	267.70	16	261.06	265.50	-1	25,410	0.00%
2022/03/15	9.3	280.91	9	275.67	265.00	0.3	25,180	0.00%
2022/03/14	8	295.00	10	294.70	294.00	-2	24,990	-0.01%
2022/03/11	4	283.13	5	282.20	289.50	-1	24,549	0.00%
2022/03/10	10	280.95	11.1	280.26	279.00	-1.1	24,273	0.00%
2022/03/09	6	274.92	4	275.38	270.50	2	24,002	0.01%
2022/03/08	10	270.60	8	273.25	265.50	2	23,491	0.01%
2022/03/07	12.1	268.45	14	272.25	265.00	-2	22,922	-0.01%
2022/03/04	13	290.12	11	288.68	281.00	2	22,690	0.01%
2022/03/03	14	294.36	9.1	293.29	293.50	5	22,257	0.02%
2022/03/02	7	262.00	9.1	257.37	273.00	-2.1	21,598	-0.01%
2022/03/01	6	249.83	5	250.00	248.50	1	20,908	0.00%
2022/02/25	19	246.32	22	248.91	245.00	-3	20,682	-0.01%
2022/02/24	11	234.00	11	236.41	233.00	0	20,263	0.00%
2022/02/23	12	236.25	10	230.00	238.50	2	20,564	0.01%
2022/02/22	16	233.53	10	228.65	226.50	6	20,451	0.03%
2022/02/21	6	234.83	4	235.50	240.00	2	20,648	0.01%
2022/02/18	8	232.56	8	236.12	238.50	0	21,484	0.00%
2022/02/17	6.1	236.77	10.1	236.70	236.00	-4	21,706	-0.02%
2022/02/16	11.1	250.04	10	249.05	245.50	1.1	22,235	0.00%
2022/02/15	9	268.72	32	265.92	245.00	-23	22,917	-0.10%
2022/02/14	34	265.94	6	268.83	265.00	28	22,606	0.12%
2022/02/11	8	251.94	15.2	259.33	271.00	-7.2	22,673	-0.03%
2022/02/10	13	246.61	21.1	251.59	246.50	-8.1	22,468	-0.04%
2022/02/09	3	231.00	11	239.27	243.00	-8	21,779	-0.04%
2022/02/08	1	221.00	0	0.00	221.00	1	21,383	0.00%
2022/02/07	2	201.75	1	209.99	213.50	1	21,002	0.00%
2022/01/26	12	202.42	12	202.21	194.50	0	21,059	0.00%
2022/01/25	6	207.67	7	206.50	205.00	-1	21,190	0.00%
2022/01/24	1	196.50	0	204.50	204.50	1	21,345	0.00%
2022/01/21	4	205.00	6	201.17	198.00	-2	21,519	-0.01%
2022/01/20	1	207.00	2.2	210.55	210.00	-1.2	21,736	-0.01%
2022/01/19	11	205.55	12	206.71	207.00	-1	21,725	0.00%
2022/01/18	12.1	204.09	12	206.08	205.50	0	22,038	0.00%
2022/01/17	19	197.89	19	195.66	203.50	0	21,998	0.00%
2022/01/14	31	182.92	41.1	182.88	192.00	-10.1	21,910	-0.05%
2022/01/13	1	185.00	15	187.67	185.50	-14	22,163	-0.06%
2022/01/12	28	191.93	2	193.75	191.50	26	22,460	0.12%
2022/01/11	10	188.60	6	188.58	191.50	4	22,880	0.02%
2022/01/10	1.1	189.12	2	185.75	190.00	-1	22,961	0.00%
2022/01/07	2	182.50	0	0.00	179.00	2	23,066	0.01%
2022/01/06	11	192.27	12	193.71	194.00	-1	23,236	0.00%
2022/01/05	0	0.00	1	190.00	188.00	-1	23,394	0.00%
2022/01/03	6.1	198.78	10	197.25	196.00	-3.9	24,054	-0.02%
2021/12/30	1	197.00	2	197.78	201.50	-1	24,307	0.00%
2021/12/29	12	198.33	13	199.15	197.00	-1	24,731	0.00%
2021/12/28	3	202.17	2	202.24	199.50	1	25,218	0.00%
2021/12/27	2	194.75	2	195.50	198.00	0	25,437	0.00%
2021/12/24	27.1	200.53	29	206.24	199.00	-1.9	25,595	-0.01%
2021/12/23	46	209.17	39	209.51	206.00	7	25,704	0.03%
2021/12/22	41	206.38	43	208.69	204.00	-2	25,675	-0.01%
2021/12/21	50	209.99	51	207.50	206.50	-1	25,621	0.00%
2021/12/20	29	212.14	46.1	210.42	198.00	-17.1	25,464	-0.07%
2021/12/17	35.1	206.63	24	206.69	205.00	11.1	25,290	0.04%
2021/12/16	13	199.65	9.1	198.15	208.00	3.9	25,375	0.02%
2021/12/15	9.1	182.46	12.1	188.13	189.50	-3	25,699	-0.01%
2021/12/14	1	176.50	0	181.00	179.50	1	25,866	0.00%
2021/12/10	11	184.14	8	183.38	180.50	3	26,599	0.01%
2021/12/09	9	187.17	7	186.36	186.50	2	26,821	0.01%
2021/12/08	12	189.67	7	193.57	195.00	5	27,138	0.02%
2021/12/07	12	188.25	12	185.17	184.00	0	27,624	0.00%
2021/12/06	5.1	183.99	7	186.21	187.50	-1.9	27,917	-0.01%
2021/12/03	16	186.63	15	183.24	183.00	1	29,107	0.00%
2021/12/02	26	187.94	24	185.92	185.50	2	29,262	0.01%
2021/12/01	12	186.00	7.2	188.16	194.00	4.8	29,561	0.02%
2021/11/30	6	189.80	7	187.86	182.50	-1	30,953	0.00%
2021/11/29	15	175.67	11	181.41	185.00	4	31,179	0.01%
2021/11/26	14.1	177.90	7	178.57	177.00	7.1	31,689	0.02%
2021/11/25	8	186.94	9	183.17	181.00	-1	32,666	0.00%
2021/11/24	2.1	184.94	3	190.33	188.00	-0.9	32,558	0.00%
2021/11/23	18	194.06	17.1	196.03	189.00	0.9	32,605	0.00%
2021/11/22	5.1	196.67	4.1	197.43	193.50	1	32,490	0.00%
2021/11/19	11	191.27	11	191.18	188.50	0	32,013	0.00%
2021/11/18	30	192.37	36	191.75	190.00	-6	32,109	-0.02%
2021/11/17	13	186.27	15.3	191.81	193.00	-2.3	32,077	-0.01%
2021/11/16	9.2	177.11	8	179.13	179.00	1.2	31,411	0.00%
2021/11/15	3	176.00	13	176.93	182.00	-10	31,398	-0.03%
2021/11/12	52	172.47	55.2	168.53	165.50	-3.2	30,764	-0.01%
2021/11/11	18.1	152.42	20.1	157.41	166.50	-2	29,670	-0.01%
2021/11/10	41.1	149.65	63	152.22	151.50	-21.9	29,338	-0.07%
2021/11/09	24	147.98	18	144.53	147.00	6	28,924	0.02%
2021/11/08	7	136.93	6	137.00	138.50	1	28,818	0.00%
2021/11/05	12	136.88	11	136.82	138.50	1	29,012	0.00%
2021/11/04	7	137.93	14	134.25	135.50	-7	29,134	-0.02%
2021/11/03	24.1	137.91	23	139.00	138.50	1.1	29,096	0.00%
2021/11/02	10	145.75	7	142.00	142.00	3	28,991	0.01%
2021/11/01	11	152.59	12	154.25	152.00	-1	29,059	0.00%
2021/10/29	9	148.00	1	146.50	144.00	8	28,845	0.03%
2021/10/28	35	145.80	24	146.25	148.50	11	28,527	0.04%
2021/10/27	12	139.08	22	143.11	145.50	-10	28,037	-0.04%
2021/10/26	23	142.91	21.1	142.81	132.50	2	27,710	0.01%
2021/10/25	13	144.04	28	144.48	143.50	-15	27,246	-0.06%
2021/10/22	27	141.37	38	141.24	142.50	-11	27,046	-0.04%
2021/10/21	32.1	139.70	18.1	137.89	138.00	14.1	26,749	0.05%
2021/10/20	21	132.74	18	135.36	137.50	3	26,407	0.01%
2021/10/19	126	131.90	116.2	132.35	131.50	9.8	26,089	0.04%	大買/大賣/
2021/10/18	25	121.08	27	120.37	123.00	-2	25,632	-0.01%
2021/10/15	43	121.42	40	122.38	121.00	3	25,484	0.01%
2021/10/14	64	119.09	68	118.90	121.00	-4	25,532	-0.02%
2021/10/13	14	118.29	12.1	118.01	120.50	1.9	25,648	0.01%
2021/10/12	38	121.97	63	119.96	117.50	-25	25,808	-0.10%
2021/10/08	12	128.04	19	124.95	128.50	-7	25,528	-0.03%
2021/10/07	57	116.70	54	116.53	117.00	3	25,291	0.01%
2021/10/06	28.2	118.70	34	118.69	113.50	-5.8	25,205	-0.02%
2021/10/05	44	119.87	41	119.16	125.00	3	24,788	0.01%
2021/10/04	32.2	129.67	20	128.00	121.50	12.2	24,234	0.05%
2021/10/01	39.2	136.36	37	136.54	135.00	2.2	23,859	0.01%
2021/09/30	20	140.05	18	140.36	140.00	2	23,574	0.01%
2021/09/29	34.1	143.81	37	142.95	138.00	-3	23,288	-0.01%
2021/09/28	53	146.43	45	146.72	148.50	8	22,975	0.03%
2021/09/27	53.1	155.90	52	153.46	144.50	1.1	22,725	0.00%
2021/09/24	78	154.35	81	154.83	155.00	-3	22,209	-0.01%
2021/09/23	64	152.17	64	152.70	152.00	0	21,716	0.00%
2021/09/22	44.1	148.32	47	148.54	147.00	-2.9	21,035	-0.01%
2021/09/17	36	144.53	28	146.55	151.00	8	20,258	0.04%
2021/09/16	47.1	142.73	39	143.64	146.00	8.1	19,748	0.04%
2021/09/15	25	135.92	26	135.81	142.00	-1	19,184	-0.01%
2021/09/14	21	136.05	19	136.68	137.00	2	18,789	0.01%
2021/09/13	59	142.98	54	142.79	136.00	5	18,429	0.03%
2021/09/10	66	140.66	63	141.49	145.50	3	17,864	0.02%
2021/09/09	72	136.03	71	137.46	144.00	1	17,099	0.01%
2021/09/08	149	137.13	154.2	134.74	137.50	-5.2	16,620	-0.03%	大買/大賣/
2021/09/07	58.1	142.20	58	140.85	136.00	0.1	15,324	0.00%
2021/09/06	17	155.68	16	151.75	151.00	1	14,999	0.01%
2021/09/03	87	154.53	95	156.07	160.00	-8	14,481	-0.06%
2021/09/02	45	154.66	48.4	154.02	157.50	-3.4	12,775	-0.03%
2021/09/01	63	134.41	68	135.70	143.50	-5	12,270	-0.04%
2021/08/31	99	131.05	96.1	131.16	130.50	2.9	11,475	0.03%
2021/08/30	0	0.00	73	123.08	126.50	-73	10,232	-0.71%
2021/08/27	12	114.54	0	0.00	115.00	12	10,138	0.12%
2021/08/26	11	123.77	12	121.92	120.50	-1	9,847	-0.01%
2021/08/25	94.1	125.28	92	125.95	122.50	2.1	9,549	0.02%
2021/08/24	40.2	123.41	42	125.31	124.00	-1.8	9,265	-0.02%
2021/08/23	85	121.75	21	119.52	122.50	64	8,756	0.73%
2021/08/20	8	107.93	14	107.82	111.50	-6	8,208	-0.07%
2021/08/19	10.1	105.76	4	110.00	101.50	6.1	7,860	0.08%
2021/08/18	23	99.98	33	100.98	106.50	-10	7,292	-0.14%
2021/08/17	36	102.04	37	102.99	97.00	-1	6,989	-0.01%
2021/08/16	15	100.37	6	99.82	102.50	9	6,656	0.14%
2021/08/13	11	103.05	12	103.79	97.70	-1	6,403	-0.02%
2021/08/12	17	104.62	12	107.75	103.00	5	6,118	0.08%
2021/08/11	2	103.00	1	107.00	106.00	1	5,838	0.02%
2021/08/10	21	113.02	15	113.33	110.00	6	5,535	0.11%
2021/08/09	1	121.00	0	0.00	122.00	1	5,306	0.02%
2021/08/06	4.1	131.69	4	129.38	129.00	0.1	5,222	0.00%
2021/08/05	37.1	132.80	38	133.75	135.00	-0.9	5,083	-0.02%
2021/08/04	4	129.75	4	132.50	128.00	0	4,647	0.00%
2021/08/03	5	137.90	0	0.00	138.00	5	4,411	0.11%
2021/08/02	2	140.50	1	138.50	142.00	1	4,343	0.02%
2021/07/28	0	0.00	1	114.00	113.50	-1	4,155	-0.02%
2021/07/27	5	129.50	9	132.11	126.00	-4	4,151	-0.10%
2021/07/26	16	129.81	16	130.03	132.50	0	4,132	0.00%
2021/07/23	8	116.50	19	119.26	120.50	-11	4,089	-0.27%
2021/07/22	29	121.43	20.1	121.95	123.00	8.9	4,022	0.22%
2021/07/21	14	115.00	17	116.94	122.50	-3	3,955	-0.08%
2021/07/20	25	107.16	24	108.50	111.50	1	3,915	0.03%
2021/07/19	22	108.64	30.2	109.73	111.50	-8.2	3,564	-0.23%
2021/07/16	49	98.13	49.3	99.46	101.50	-0.3	3,283	-0.01%
2021/07/15	1	92.50	8.2	91.83	92.70	-7.2	2,997	-0.24%
2021/07/14	0	0.00	11	84.30	84.30	-11	2,857	-0.38%
2021/07/13	21	76.94	20.5	79.47	76.70	0.5	2,887	0.02%
2021/07/12	12	73.12	11	73.98	74.00	1	2,647	0.04%
2021/07/08	0	0.00	1	72.50	72.00	-1	2,614	-0.04%
2021/07/06	0	0.00	1	71.80	71.30	-1	2,731	-0.04%
2021/07/05	3	71.87	2	71.70	71.80	1	2,786	0.04%
2021/07/02	4	70.85	1	69.20	72.00	3	2,768	0.11%
2021/07/01	0	0.00	3	69.97	69.40	-3	2,742	-0.11%
2021/06/29	0	0.00	1	65.90	65.90	-1	2,734	-0.04%
2021/06/28	1	64.70	0	0.00	65.80	1	2,968	0.03%
2021/06/23	1	60.90	1	62.30	62.40	0	3,008	0.00%
2021/06/18	0	0.00	1	64.90	63.20	-1	3,005	-0.03%
2021/06/17	0	0.00	1	62.90	62.70	-1	2,984	-0.03%
2021/06/10	0	0.00	2	62.80	62.80	-2	3,010	-0.07%
2021/06/09	1	61.50	0	0.00	61.80	1	3,007	0.03%
2021/06/01	1	61.80	1	61.80	62.30	0	3,007	0.00%
2021/05/28	3	59.43	3	60.60	60.10	0	2,985	0.00%
2021/05/14	1	55.00	0	0.00	53.30	1	3,261	0.03%
2021/05/12	1	56.70	0	0.00	57.00	1	3,183	0.03%
2021/05/11	5	63.66	0	0.00	63.00	5	3,128	0.16%
2021/05/10	1	67.90	0	0.00	68.00	1	3,118	0.03%
2021/05/07	0	0.00	1	68.00	68.70	-1	3,118	-0.03%
2021/05/06	3	66.93	0	0.00	65.60	3	3,098	0.10%
2021/05/05	0	0.00	21	69.90	68.10	-21	3,044	-0.69%
2021/05/04	1	69.00	21	69.43	68.80	-20	3,027	-0.66%
2021/05/03	4	74.53	10	75.90	74.40	-6	2,960	-0.20%
2021/04/29	1	73.60	1	73.90	73.80	0	2,920	0.00%
2021/04/28	3	74.90	0	0.00	74.90	3	2,943	0.10%
2021/04/26	2	76.60	1	78.00	77.10	1	2,934	0.03%
2021/04/23	9	75.16	12	75.89	75.40	-3	2,890	-0.10%
2021/04/22	63	78.91	10	74.14	74.50	53	2,920	1.81%
2021/04/21	3	78.23	14	77.80	78.20	-11	2,762	-0.40%
2021/04/20	8	75.20	9	75.62	75.40	-1	2,611	-0.04%
2021/04/19	5	73.94	22	75.63	76.30	-17	2,583	-0.66%
2021/04/16	13	72.20	5	72.60	73.00	8	2,540	0.31%
2021/04/15	3	71.10	0	0.00	71.20	3	2,618	0.11%
2021/04/14	1	69.50	3	72.67	70.30	-2	2,630	-0.08%
2021/04/13	0	0.00	3	73.77	71.20	-3	2,640	-0.11%
2021/04/12	13	76.63	20	76.41	73.80	-7	2,632	-0.27%
2021/04/09	14	72.79	0	0.00	73.30	14	2,605	0.54%
2021/04/08	9	72.78	9	72.93	73.40	0	2,539	0.00%
2021/04/07	6	71.80	6	72.40	73.50	0	2,575	0.00%
2021/04/01	1	72.00	6	73.63	72.20	-5	2,578	-0.19%
2021/03/31	11	73.46	22	74.56	73.00	-11	2,542	-0.43%
2021/03/30	0	0.00	1	70.30	69.90	-1	2,307	-0.04%
2021/03/29	1	68.40	0	0.00	68.40	1	2,311	0.04%
2021/03/25	0	0.00	2	70.10	70.00	-2	2,391	-0.08%
2021/03/22	1	70.60	0	0.00	70.30	1	2,473	0.04%
2021/03/18	1	70.90	0	0.00	70.70	1	2,559	0.04%
2021/03/17	1	70.90	1	71.10	70.90	0	2,674	0.00%
2021/03/16	0	0.00	2	71.00	70.50	-2	2,817	-0.07%
2021/03/15	5	69.70	1	69.80	69.60	4	3,136	0.13%
2021/03/12	1	69.10	4	69.15	69.00	-3	3,157	-0.10%
2021/03/11	1	68.00	1	67.80	68.50	0	3,231	0.00%
2021/03/10	1	66.70	8	67.00	66.80	-7	3,342	-0.21%
2021/03/05	0	0.00	1	68.00	68.50	-1	3,440	-0.03%
2021/03/04	0	0.00	2	69.10	68.10	-2	3,496	-0.06%
2021/03/02	2	69.00	0	0.00	68.70	2	3,836	0.05%
2021/02/26	3	69.33	0	0.00	69.00	3	4,044	0.07%
2021/02/25	10	72.20	0	0.00	70.80	10	4,090	0.24%
2021/02/24	9	73.32	8	74.84	71.30	1	4,090	0.02%
2021/02/23	11	74.55	7	74.74	74.90	4	4,058	0.10%
2021/02/22	0	0.00	1	72.20	72.00	-1	4,054	-0.02%
2021/02/19	1	68.50	4	71.60	72.20	-3	4,227	-0.07%
2021/02/18	10	68.20	11	68.86	68.70	-1	4,235	-0.02%
2021/02/04	2	64.70	0	0.00	64.90	2	4,458	0.04%
2021/02/03	1	66.00	0	0.00	65.20	1	4,496	0.02%
2021/02/01	4	62.00	0	0.00	62.10	4	4,609	0.09%
2021/01/28	0	0.00	2	67.20	66.70	-2	4,607	-0.04%
2021/01/21	1	68.00	0	0.00	67.50	1	4,767	0.02%
2021/01/20	4	70.13	2	69.10	69.10	2	4,732	0.04%
2021/01/19	1	72.30	0	0.00	71.60	1	4,702	0.02%
2021/01/18	1	72.30	3	71.53	71.70	-2	4,715	-0.04%
2021/01/15	1	74.00	1	74.20	73.00	0	4,705	0.00%
2021/01/14	1	73.30	1	73.80	74.40	0	4,682	0.00%
2021/01/13	5	73.46	3	74.20	72.80	2	4,659	0.04%
2021/01/11	15	74.43	10	74.55	73.10	5	4,643	0.11%
2021/01/08	4	73.75	16	74.34	74.40	-12	4,821	-0.25%
2021/01/07	10	72.39	3	71.90	71.90	7	4,795	0.15%
2021/01/06	3	71.57	0	0.00	70.90	3	4,945	0.06%
2021/01/05	1	74.20	0	0.00	73.90	1	4,955	0.02%
2021/01/04	23	75.26	14	75.11	75.00	9	5,033	0.18%
2020/12/31	2	72.55	4	72.58	72.60	-2	4,985	-0.04%
2020/12/30	13	72.74	10.2	73.05	72.10	2.8	5,026	0.06%
2020/12/29	5	71.50	17	70.69	72.10	-12	5,142	-0.23%
2020/12/28	0	0.00	1	70.30	70.20	-1	5,139	-0.02%
2020/12/25	1	71.40	0	0.00	70.50	1	5,314	0.02%
2020/12/24	1	71.50	0	0.00	71.80	1	5,449	0.02%
2020/12/23	2	70.50	2	71.00	71.40	0	5,646	0.00%
2020/12/22	2	70.05	17	71.49	69.60	-15	6,050	-0.25%
2020/12/21	5	70.88	4	70.28	70.80	1	6,244	0.02%
2020/12/18	0	0.00	1	74.30	73.30	-1	6,809	-0.01%
2020/12/17	2	73.55	3	74.53	73.60	-1	7,744	-0.01%
2020/12/16	0.2	73.54	1	74.30	73.40	-0.8	8,243	-0.01%
2020/12/15	15	73.87	2	74.35	73.20	13	8,420	0.15%
2020/12/11	0	0.00	2	74.60	73.30	-2	8,525	-0.02%
2020/12/10	7	76.79	2	78.40	77.00	5	8,469	0.06%
2020/12/09	9	77.19	20	78.38	79.70	-11	8,387	-0.13%
2020/12/08	0	0.00	12	73.73	73.80	-12	8,161	-0.15%
2020/12/07	6	73.55	0	0.00	73.90	6	8,199	0.07%
2020/12/04	12	75.66	9	75.30	75.80	3	8,144	0.04%
2020/12/03	1	73.20	0	0.00	73.00	1	8,086	0.01%
2020/12/01	5	74.90	0	0.00	74.80	5	8,123	0.06%
2020/11/30	5	74.12	2	75.10	74.00	3	8,272	0.04%
2020/11/26	8	77.19	1	79.20	77.10	7	8,305	0.08%
2020/11/25	13	75.72	20	75.72	76.10	-7	8,093	-0.09%
2020/11/24	1	75.10	3	75.43	73.50	-2	7,923	-0.03%
2020/11/20	4	74.77	17	74.38	74.00	-13	8,092	-0.16%
2020/11/19	6	74.42	0	0.00	74.60	6	8,168	0.07%
2020/11/18	74	74.19	72	74.89	75.30	2	8,138	0.02%
2020/11/17	4	73.35	4	73.28	72.20	0	8,009	0.00%
2020/11/16	3	73.60	3	73.33	73.50	0	8,071	0.00%
2020/11/13	13	72.45	16	72.58	73.20	-3	8,021	-0.04%
2020/11/12	6	70.27	1	70.80	69.90	5	7,961	0.06%
2020/11/11	4	68.88	6	69.75	69.80	-2	7,966	-0.03%
2020/11/10	1	69.60	0	0.00	69.50	1	7,971	0.01%
2020/11/09	0	0.00	17	71.60	71.90	-17	7,984	-0.21%
2020/11/05	0	0.00	1	69.20	68.70	-1	8,142	-0.01%
2020/11/04	0	0.00	2	67.60	68.50	-2	8,263	-0.02%
2020/11/03	2	66.90	0	0.00	67.90	2	8,361	0.02%
2020/11/02	2	65.10	0	0.00	64.30	2	8,369	0.02%
2020/10/30	4	67.80	1	67.60	67.10	3	8,375	0.04%
2020/10/29	4	68.35	0	0.00	69.10	4	8,441	0.05%
2020/10/28	5	70.50	6	70.22	69.00	-1	8,463	-0.01%
2020/10/27	5	68.80	0	0.00	70.70	5	8,496	0.06%
2020/10/26	2	69.65	0	0.00	70.00	2	8,540	0.02%
2020/10/23	0	0.00	5	70.94	71.00	-5	8,632	-0.06%
2020/10/22	8	70.31	1	71.00	70.60	7	8,827	0.08%
2020/10/19	3	73.03	7	72.61	73.70	-4	10,303	-0.04%
2020/10/16	16	74.59	13	75.25	72.70	3	10,308	0.03%
2020/10/15	0	0.00	2	72.20	72.00	-2	10,170	-0.02%
2020/10/14	7	72.54	12	72.49	72.40	-5	10,169	-0.05%
2020/10/13	8	68.64	1	69.00	69.20	7	10,077	0.07%
2020/10/12	11	69.58	1	69.40	68.20	10	10,099	0.10%
2020/10/08	2	72.50	0	0.00	71.70	2	10,122	0.02%
2020/10/07	0	0.00	2	71.30	71.50	-2	10,151	-0.02%
2020/10/06	20	72.00	32	72.08	71.90	-12	10,207	-0.12%
2020/10/05	4	68.95	0	0.00	68.80	4	10,165	0.04%
2020/09/30	66	68.97	4	68.50	69.70	62	10,249	0.60%
2020/09/29	4	68.53	2	68.55	67.10	2	10,213	0.02%
2020/09/28	15	70.21	2	69.30	68.90	13	10,414	0.12%
2020/09/25	11	70.81	76	70.34	70.60	-65	10,381	-0.63%
2020/09/24	19	78.31	32	78.98	77.50	-13	10,182	-0.13%
2020/09/23	24	81.47	12	82.73	79.20	12	10,154	0.12%
2020/09/22	36	81.62	38	81.54	82.80	-2	9,636	-0.02%
2020/09/21	24	79.35	32	79.98	78.50	-8	8,779	-0.09%
2020/09/18	3	73.23	2	75.05	76.00	1	8,466	0.01%
2020/09/17	0	0.00	2	72.95	73.50	-2	8,771	-0.02%
2020/09/16	34	71.16	1	70.90	71.30	33	8,981	0.37%
2020/09/14	1	68.10	34	69.12	70.30	-33	8,977	-0.37%
2020/09/11	6	68.83	3	67.90	67.00	3	8,950	0.03%
2020/09/10	3	70.80	1	70.10	70.70	2	8,864	0.02%
2020/09/09	1	70.00	2	71.50	72.20	-1	8,829	-0.01%
2020/09/08	0	0.00	12	70.26	71.30	-12	8,864	-0.14%
2020/09/07	1	70.40	5	70.82	70.10	-4	8,900	-0.04%
2020/09/04	3	72.53	3	72.10	72.30	0	8,915	0.00%
2020/09/03	5	74.66	7	74.01	73.00	-2	8,922	-0.02%
2020/09/02	5	72.34	8	73.23	73.80	-3	8,792	-0.03%
2020/09/01	1	69.20	0	0.00	69.50	1	8,757	0.01%
2020/08/31	3	70.00	5	69.88	69.90	-2	8,803	-0.02%
2020/08/28	9	72.62	1	71.40	71.80	8	8,850	0.09%
2020/08/27	3	73.23	3	74.00	71.60	0	8,886	0.00%
2020/08/26	20	73.26	12	73.58	74.20	8	8,928	0.09%
2020/08/25	15	70.57	18	71.88	71.60	-3	8,918	-0.03%
2020/08/24	2	67.50	3	66.90	68.00	-1	8,830	-0.01%
2020/08/21	3	63.07	0	0.00	66.30	3	8,793	0.03%
2020/08/18	2	67.90	3	66.93	67.30	-1	8,721	-0.01%
2020/08/17	2	68.85	0	0.00	68.50	2	8,705	0.02%
2020/08/14	1	69.40	1	67.60	69.40	0	8,736	0.00%
2020/08/13	5	68.92	4	68.73	67.80	1	8,761	0.01%
2020/08/12	14	68.29	31	68.25	67.70	-17	8,783	-0.19%
2020/08/11	0	0.00	1	74.30	71.20	-1	8,773	-0.01%
2020/08/10	18	78.19	15	77.19	75.90	3	8,829	0.03%
2020/08/07	0	0.00	10	77.40	77.50	-10	8,763	-0.11%
2020/08/06	0	0.00	7	74.00	73.10	-7	8,760	-0.08%
2020/08/05	4	74.58	3	73.73	74.10	1	8,780	0.01%
2020/08/04	9	73.00	2	72.70	72.70	7	8,820	0.08%
2020/08/03	0	0.00	1	75.80	75.00	-1	8,745	-0.01%
2020/07/31	13	76.71	2	77.50	77.40	11	8,712	0.13%
2020/07/30	4	75.98	2	75.80	76.40	2	8,673	0.02%
2020/07/29	8	75.05	1	75.40	76.00	7	8,610	0.08%
2020/07/28	5	79.10	28	74.64	74.00	-23	8,499	-0.27%
2020/07/27	44	80.38	40	81.20	77.50	4	8,308	0.05%
2020/07/24	61	84.67	51	85.53	82.40	10	8,022	0.12%
2020/07/23	75	80.00	63	79.83	82.50	12	7,124	0.17%
2020/07/22	2	74.10	4	74.85	75.00	-2	6,801	-0.03%
2020/07/21	16	74.71	18	74.20	75.00	-2	6,733	-0.03%
2020/07/20	3	70.97	1	70.80	73.10	2	6,595	0.03%
2020/07/17	2	70.75	12	71.06	70.00	-10	6,525	-0.15%
2020/07/16	26	71.21	14	71.40	72.00	12	6,473	0.19%
2020/07/15	4	74.30	6	71.18	69.80	-2	6,398	-0.03%
2020/07/14	15	75.89	10	75.68	73.80	5	6,280	0.08%
2020/07/13	4	76.40	5	75.92	77.00	-1	6,213	-0.02%
2020/07/10	6	75.53	0	0.00	74.30	6	6,123	0.10%
2020/07/09	0	0.00	3	76.17	75.30	-3	6,041	-0.05%
2020/07/08	3	75.23	0	0.00	74.30	3	5,943	0.05%
2020/07/07	8	76.54	13	77.56	74.70	-5	5,787	-0.09%
2020/07/06	0	0.00	3	71.47	73.70	-3	5,434	-0.06%
2020/07/03	21	64.12	32	65.64	67.00	-11	5,255	-0.21%
2020/07/02	20	61.68	13	60.62	61.20	7	5,041	0.14%
2020/07/01	13	59.53	21	59.35	59.70	-8	4,834	-0.17%
2020/06/30	0	0.00	13	58.63	58.90	-13	4,705	-0.28%
2020/06/29	32	59.48	20	59.73	59.80	12	4,606	0.26%
2020/06/24	66	58.49	29	60.10	56.80	37	4,380	0.84%
2020/06/23	1	54.90	3	55.73	55.50	-2	3,906	-0.05%
2020/06/22	7	53.80	5	54.56	54.70	2	3,596	0.06%
2020/06/19	0	0.00	11	49.00	49.80	-11	3,490	-0.32%
2020/06/18	1	48.00	0	0.00	49.35	1	3,452	0.03%
2020/06/16	2	48.90	0	0.00	48.60	2	3,391	0.06%
2020/06/15	1	49.90	2	49.25	47.80	-1	3,384	-0.03%
2020/06/12	4	48.81	3	46.58	49.65	1	3,323	0.03%
2020/06/11	1	49.60	0	0.00	48.60	1	3,240	0.03%
2020/06/10	5	50.46	5	50.50	50.40	0	3,179	0.00%
2020/06/09	3	51.40	1	52.20	51.30	2	3,147	0.06%
2020/06/08	0	0.00	1	52.70	52.50	-1	3,095	-0.03%
2020/06/05	1	51.30	2	50.50	52.00	-1	3,025	-0.03%
2020/06/04	0	0.00	4	50.45	50.50	-4	2,946	-0.14%
2020/06/03	0	0.00	5	49.32	50.10	-5	2,824	-0.18%
2020/06/02	6	49.48	13	49.77	49.45	-7	2,741	-0.26%
2020/06/01	5	48.24	22	48.60	50.10	-17	2,590	-0.66%
2020/05/29	1	45.25	15	45.14	45.55	-14	2,412	-0.58%
2020/05/27	0	0.00	5	44.70	44.65	-5	2,318	-0.22%
2020/05/26	10	45.50	5	45.19	44.55	5	2,272	0.22%
2020/05/25	2	43.93	2	42.88	44.00	0	2,182	0.00%
2020/05/22	1	42.50	3	42.45	42.65	-2	2,128	-0.09%
2020/05/21	9	44.02	4.2	43.05	43.05	4.9	2,096	0.23%
2020/05/20	14	42.71	13	42.55	42.95	1	2,028	0.05%
2020/05/19	3	41.72	6	41.63	41.20	-3	1,955	-0.15%
2020/05/18	8	43.93	1	45.00	43.55	7	1,849	0.38%
2020/05/15	8	41.49	9	42.96	43.00	-1	1,701	-0.06%
2020/05/14	0	0.00	42	41.60	39.90	-42	1,534	-2.74%
2020/05/13	0	0.00	2	42.00	42.00	-2	1,460	-0.14%
2020/05/12	2	38.80	13	39.32	40.50	-11	1,340	-0.82%
2020/05/11	8	38.60	2	38.63	38.45	6	1,260	0.48%
2020/05/07	0	0.00	1	35.00	35.25	-1	1,113	-0.09%
2020/04/27	1	34.00	0	0.00	33.75	1	1,031	0.10%
2020/04/21	5	32.70	5	32.40	31.55	0	973	0.00%
2020/04/14	2	31.65	2	31.85	31.25	0	865	0.00%
2020/03/24	1	26.35	10	26.80	26.95	-9	1,019	-0.88%
2020/03/20	5	25.90	4	25.95	25.95	1	1,017	0.10%
2020/03/19	10	24.10	0	0.00	24.05	10	1,011	0.99%
2020/03/17	0.3	27.15	0	0.00	27.15	0.3	980	0.03%
2020/02/26	5	31.80	5	31.84	31.50	0	957	0.00%
2020/02/03	0	0.00	5	31.30	31.80	-5	1,034	-0.48%
2020/01/17	5	36.70	0	0.00	36.80	5	1,046	0.48%
2020/01/16	0	0.00	1	36.50	36.50	-1	1,034	-0.10%
2020/01/03	0	0.00	1	36.25	35.50	-1	1,126	-0.09%
2019/12/30	5	36.98	5	36.39	36.25	0	1,091	0.00%
2019/12/27	2	37.25	2	36.85	36.90	0	1,071	0.00%
2019/12/26	1	37.00	0	0.00	36.95	1	1,046	0.10%
2019/12/24	22	36.54	22	36.79	36.90	0	983	0.00%
2019/12/23	1	35.85	1	35.85	36.55	0	849	0.00%
2019/12/19	0	0.00	1	34.25	34.15	-1	750	-0.13%
2019/12/18	0	0.00	1	34.55	34.55	-1	749	-0.13%
2019/12/17	1	35.00	0	0.00	34.95	1	747	0.13%
2019/12/16	1	34.90	0	0.00	34.90	1	739	0.14%
2019/12/11	5	35.23	4	35.50	35.10	1	771	0.13%
2019/12/05	0	0.00	8	33.70	33.90	-8	766	-1.04%
2019/12/02	0	0.00	5	33.15	33.70	-5	776	-0.64%
2019/11/13	0	0.00	26	32.76	33.15	-26	664	-3.91%
2019/11/06	3	34.90	0	0.00	35.00	3	614	0.49%
2019/11/04	4	36.20	0	0.00	36.00	4	589	0.68%
2019/11/01	0	0.00	2	36.55	36.45	-2	577	-0.35%
2019/10/30	0	0.00	1	36.05	35.60	-1	547	-0.18%
2019/10/15	0	0.00	4	34.80	35.00	-4	380	-1.05%
2019/09/25	0	0.00	3	33.00	33.15	-3	394	-0.76%
2019/09/23	2	33.35	0	0.00	33.55	2	393	0.51%
2019/09/18	0	0.00	11	34.15	33.65	-11	382	-2.88%
2019/09/17	10	34.30	5	34.03	34.15	5	373	1.34%
2019/09/16	7	34.13	10	33.64	33.85	-3	359	-0.83%
2019/09/04	3	31.70	0	0.00	31.85	3	307	0.98%
2019/08/23	0	0.00	2	31.50	31.45	-2	307	-0.65%
2019/08/06	0	0.00	5	29.70	29.95	-5	422	-1.18%
2019/07/26	3	32.92	0	0.00	33.00	3	984	0.30%
2019/07/12	6	35.29	0	0.00	35.35	6	1,376	0.44%
2019/07/11	5	35.00	0	0.00	35.30	5	1,357	0.37%
2019/06/17	0	0.00	1	32.85	32.65	-1	1,463	-0.07%
2019/06/14	0	0.00	2	32.75	32.70	-2	1,466	-0.14%
2019/06/10	1	32.55	0	0.00	32.55	1	1,482	0.07%
2019/05/21	8	33.35	0	0.00	33.30	8	1,622	0.49%
2019/05/15	1	36.25	1	35.90	36.10	0	1,790	0.00%
2019/05/13	6	36.90	0	0.00	36.35	6	1,816	0.33%
2019/05/10	9	38.61	8	38.53	37.85	1	1,788	0.06%
2019/05/08	5	38.00	0	0.00	38.40	5	1,684	0.30%
2019/05/07	4	38.18	4	38.13	38.95	0	1,629	0.00%
2019/05/03	0	0.00	2	37.70	37.90	-2	1,516	-0.13%
2019/04/26	20	37.57	0	0.00	36.85	20	1,514	1.32%
2019/04/25	10	38.20	4	37.89	38.20	6	1,479	0.41%
2019/04/24	2	37.00	2	37.45	37.35	0	1,400	0.00%
2019/04/23	2	36.75	0	0.00	36.25	2	1,284	0.16%
2019/04/12	1	35.10	3	35.00	35.00	-2	1,413	-0.14%
2019/04/11	0	0.00	3	35.40	35.40	-3	1,425	-0.21%
2019/04/08	1	37.00	0	0.00	36.35	1	1,454	0.07%
2019/04/03	2	36.45	2	36.55	36.80	0	1,424	0.00%
2019/04/01	0	0.00	3	35.05	34.95	-3	1,377	-0.22%
2019/03/11	1	35.15	1	35.15	35.20	0	1,361	0.00%
2019/03/06	4	36.84	0	0.00	36.60	4	1,478	0.27%
2019/02/26	9	36.18	0	0.00	35.90	9	1,546	0.58%
2019/02/15	1	36.65	1	36.70	36.45	0	1,443	0.00%
2019/02/14	3	36.00	0	0.00	36.50	3	1,353	0.22%
2019/01/30	2	34.98	10	34.75	34.60	-8	1,175	-0.68%
2019/01/28	0	0.00	1	33.45	33.90	-1	1,047	-0.10%
2019/01/25	0	0.00	2	32.80	32.95	-2	994	-0.20%
2019/01/24	0	0.00	3	33.10	33.00	-3	994	-0.30%
2019/01/21	5	33.73	0	0.00	33.60	5	980	0.51%
2019/01/17	1	33.00	1	32.85	32.55	0	911	0.00%
2019/01/16	0	0.00	1	33.10	33.00	-1	881	-0.11%
2019/01/15	6	32.27	2	32.38	32.55	4	839	0.48%
2019/01/14	4	31.51	0	0.00	31.45	4	816	0.49%
2019/01/11	1	31.20	3	31.73	31.45	-2	817	-0.24%
2019/01/09	4	33.30	4	33.55	32.55	0	801	0.00%
2019/01/08	3	33.22	5	33.55	33.20	-2	790	-0.25%
2019/01/07	5	33.90	1	34.50	34.10	4	773	0.52%
2019/01/04	1	32.30	0	0.00	33.45	1	676	0.15%
2018/12/28	5	31.79	5	31.87	31.60	0	610	0.00%
2018/12/06	0	0.00	4	31.04	30.85	-4	582	-0.69%
2018/12/05	1	31.80	0	0.00	31.75	1	575	0.17%
2018/12/03	3	33.78	0	0.00	34.00	3	574	0.52%
2018/11/26	1	29.90	0	0.00	31.00	1	407	0.25%
2018/10/05	0	0.00	1	29.40	29.50	-1	1,072	-0.09%
2018/10/02	2	31.25	0	0.00	31.50	2	1,094	0.18%
2018/09/26	4	31.00	0	0.00	30.90	4	1,092	0.37%
2018/09/25	6	30.93	0	0.00	31.10	6	1,092	0.55%
2018/08/29	1	34.00	0	0.00	34.00	1	1,042	0.10%
2018/08/28	1	34.15	0	0.00	34.00	1	1,035	0.10%
2018/08/24	0	0.00	3	35.45	35.00	-3	1,039	-0.29%
2018/08/22	3	36.70	0	0.00	36.50	3	1,063	0.28%
2018/08/01	10	38.80	10	38.25	38.55	0	880	0.00%
2018/07/31	0	0.00	4	36.75	38.50	-4	859	-0.47%
2018/07/30	5	36.94	0	0.00	36.10	5	827	0.60%
2018/07/25	0	0.00	5	38.95	38.55	-5	775	-0.64%
2018/07/20	10	37.85	5	36.65	37.25	5	621	0.80%
2018/07/19	0	0.00	10	37.70	37.30	-10	601	-1.66%
2018/07/18	10	36.45	10	36.00	37.50	0	560	0.00%
2018/07/17	10	37.40	0	0.00	35.80	10	519	1.93%
2018/07/12	10	33.00	10	32.45	32.70	0	355	0.00%
2018/07/11	10	32.35	10	32.00	31.75	0	348	0.00%
2018/06/13	0	0.00	2	33.65	33.65	-2	360	-0.55%
2018/06/08	0	0.00	2	34.30	34.00	-2	359	-0.56%
2018/06/04	4	33.50	0	0.00	33.40	4	338	1.18%
2018/03/26	3	33.80	0	0.00	33.60	3	517	0.58%
2018/03/22	0	0.00	1	35.25	34.85	-1	538	-0.19%
2018/03/16	1	35.50	0	0.00	35.05	1	563	0.18%
2018/03/02	3	34.30	0	0.00	34.30	3	663	0.45%
2018/02/09	3	33.00	0	0.00	33.30	3	728	0.41%
2018/02/06	0	0.00	1	35.35	34.20	-1	800	-0.12%
2018/01/26	0	0.00	1	37.65	37.75	-1	1,071	-0.09%
2018/01/24	1	38.20	1	38.10	37.95	0	1,093	0.00%
2018/01/23	1	38.50	4	38.08	38.20	-3	1,130	-0.27%
2018/01/22	4	38.85	0	0.00	38.70	4	1,149	0.35%
2018/01/15	10	38.20	10	38.10	37.85	0	1,395	0.00%