達運 (6120)-統一-新台中券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.45
漲跌
▼1.55
漲幅
-9.12%
成交量
28,017張
產業
上市光電類股▲0.61%
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	27	15.61	119	15.45	15.45	-92	10,980	-0.84%	大賣/
2024/05/02	7	16.86	2	17.15	17.00	5	10,665	0.05%
2024/04/30	6	17.21	1	17.40	17.00	5	10,716	0.05%
2024/04/29	52	17.30	4	17.29	17.50	48	10,872	0.44%
2024/04/26	26	16.90	1	17.00	17.00	25	10,955	0.23%
2024/04/25	2	16.90	43	16.91	16.85	-41	11,515	-0.36%
2024/04/24	11	16.77	1	17.15	16.80	10	12,382	0.08%
2024/04/23	23	16.70	8	17.04	16.70	15	12,508	0.12%
2024/04/22	0	0.00	4	16.65	16.80	-4	12,501	-0.03%
2024/04/19	40	15.65	0	0.00	15.75	40	12,587	0.32%
2024/04/18	3	15.93	4	16.10	15.90	-1	13,006	-0.01%
2024/04/17	1	15.65	0	0.00	15.60	1	14,719	0.01%
2024/04/16	2	15.63	0	0.00	15.60	2	15,102	0.01%
2024/04/15	8	16.54	3	16.62	16.40	5	15,356	0.03%
2024/04/12	15	16.94	7	17.08	16.75	8	15,296	0.05%
2024/04/11	14	17.40	3	17.50	17.15	11	15,201	0.07%
2024/04/10	35	17.70	36	17.64	17.55	-1	15,264	-0.01%
2024/04/09	30	17.70	6	17.48	17.25	24	15,120	0.16%
2024/04/08	72	18.52	19	18.29	17.90	53	14,805	0.36%
2024/04/03	49	18.17	99	18.16	18.60	-50	13,686	-0.37%
2024/04/02	27.5	17.07	54	17.30	16.95	-26.5	12,806	-0.21%
2024/04/01	1	16.60	0	0.00	16.55	1	12,262	0.01%
2024/03/29	2	16.45	0	0.00	16.10	2	12,158	0.02%
2024/03/28	0	0.00	1	16.15	16.15	-1	12,089	-0.01%
2024/03/27	0	0.00	71	15.98	15.95	-71	12,044	-0.59%
2024/03/26	2	16.05	5	16.15	15.90	-3	12,016	-0.02%
2024/03/25	5	16.30	0	0.00	16.25	5	11,947	0.04%
2024/03/22	0	0.00	2	15.70	15.95	-2	11,882	-0.02%
2024/03/21	2	15.80	0	0.00	15.80	2	11,845	0.02%
2024/03/20	2	15.80	50	15.95	15.65	-48	11,799	-0.41%
2024/03/19	2	16.05	72	16.05	15.85	-70	11,777	-0.59%
2024/03/18	3	15.98	4	16.03	15.95	-1	11,743	-0.01%
2024/03/15	12	15.53	0	0.00	15.75	12	11,764	0.10%
2024/03/14	32	15.73	1	15.70	15.65	31	11,757	0.26%
2024/03/13	69	16.42	7	16.19	15.95	62	11,681	0.53%
2024/03/12	14	16.84	31	16.89	16.95	-17	11,466	-0.15%
2024/03/11	3	16.27	8	16.10	16.50	-5	11,000	-0.05%
2024/03/08	1	15.05	11	15.00	15.00	-10	10,733	-0.09%
2024/03/06	15	15.84	7.4	15.98	15.60	7.6	10,579	0.07%
2024/03/05	5	16.06	6	16.07	16.05	-1	10,524	-0.01%
2024/03/04	4	15.50	0	0.00	15.50	4	10,356	0.04%
2024/02/27	2	15.95	2	15.80	15.80	0	10,237	0.00%
2024/02/26	20	16.20	0	0.00	16.20	20	10,170	0.20%
2024/02/23	21	16.37	1	16.80	16.20	20	10,157	0.20%
2024/02/22	2	16.40	0	0.00	16.35	2	10,080	0.02%
2024/02/21	11	16.67	15	16.65	16.50	-4	10,022	-0.04%
2024/02/20	1	16.85	13	16.87	16.65	-12	9,965	-0.12%
2024/02/19	6	17.03	14	17.15	16.85	-8	9,869	-0.08%
2024/02/16	11	17.07	23	17.12	17.10	-12	9,692	-0.12%
2024/02/15	2	16.30	2	16.33	16.30	0	9,410	0.00%
2024/02/05	2	15.80	2	15.78	15.75	0	9,238	0.00%
2024/02/02	0	0.00	2	15.70	15.50	-2	9,147	-0.02%
2024/02/01	1	15.55	0	0.00	15.35	1	9,110	0.01%
2024/01/31	20	15.73	14	15.56	15.50	6	9,015	0.07%
2024/01/30	33	16.10	13	16.13	16.10	20	8,903	0.22%
2024/01/29	10	15.82	10	16.00	15.85	0	8,780	0.00%
2024/01/26	3	16.25	2	15.93	15.80	1	8,713	0.01%
2024/01/25	6	16.21	6	16.15	15.95	0	8,589	0.00%
2024/01/24	17	16.48	6	16.35	16.25	11	8,453	0.13%
2024/01/23	11	16.88	5	16.77	16.40	6	8,338	0.07%
2024/01/22	54	16.75	21	16.46	16.45	33	8,093	0.41%
2024/01/19	44	17.05	13	17.02	16.90	31	7,868	0.39%
2024/01/18	44	17.15	90	17.27	17.45	-46	7,224	-0.64%
2024/01/17	19	16.13	5	16.13	15.90	14	6,305	0.22%
2024/01/16	23	16.50	4	16.68	16.40	19	6,114	0.31%
2024/01/15	14	16.75	4	17.04	16.80	10	5,822	0.17%
2024/01/12	22	16.73	21	16.57	16.80	1	5,465	0.02%
2024/01/11	89	17.08	72	16.82	16.45	17	4,982	0.34%
2024/01/10	1	15.60	23.1	14.88	16.25	-22.1	3,206	-0.69%
2024/01/09	17	14.85	2.1	14.95	14.80	14.9	2,785	0.53%
2024/01/08	1	14.15	2	14.23	14.15	-1	2,602	-0.04%
2024/01/05	12	14.12	8	14.20	14.15	4	2,603	0.15%
2024/01/04	7	14.25	0	0.00	14.15	7	2,574	0.27%
2024/01/02	0	0.00	6	13.43	13.40	-6	2,594	-0.23%
2023/12/29	0	0.00	4	13.43	13.40	-4	2,759	-0.14%
2023/12/27	0	0.00	2	13.60	13.55	-2	2,957	-0.07%
2023/12/26	1	13.40	0	0.00	13.40	1	3,005	0.03%
2023/12/22	0	0.00	4	13.30	13.25	-4	3,109	-0.13%
2023/12/21	1	13.30	1	13.30	13.30	0	3,140	0.00%
2023/12/20	0	0.00	2	13.50	13.50	-2	3,214	-0.06%
2023/12/19	2	13.30	4	13.33	13.30	-2	3,325	-0.06%
2023/12/18	0	0.00	2	13.50	13.45	-2	3,336	-0.06%
2023/12/12	3	13.50	0	0.00	13.70	3	3,975	0.08%
2023/12/11	0	0.00	2	14.10	13.80	-2	4,219	-0.05%
2023/11/29	0	0.00	10	13.90	13.85	-10	5,040	-0.20%
2023/11/27	1	13.90	0	0.00	13.75	1	5,065	0.02%
2023/11/22	0	0.00	2	14.10	14.10	-2	5,085	-0.04%
2023/11/21	0	0.00	1	14.20	14.05	-1	5,030	-0.02%
2023/11/20	2	13.85	1	13.85	13.90	1	5,056	0.02%
2023/11/16	1	13.60	0	0.00	13.60	1	5,154	0.02%
2023/11/15	0	0.00	3	13.80	13.65	-3	5,166	-0.06%
2023/11/10	0	0.00	10	13.45	13.40	-10	5,277	-0.19%
2023/10/24	0	0.00	10	14.00	14.15	-10	6,379	-0.16%
2023/10/20	0.1	13.60	0	0.00	13.50	0.1	6,653	0.00%
2023/10/19	4.1	13.64	0	0.00	13.80	4.1	6,736	0.06%
2023/10/18	10	14.05	0	0.00	13.90	10	6,942	0.14%
2023/10/16	0.1	14.55	0	0.00	14.30	0.1	7,417	0.00%
2023/10/12	1	15.05	0	0.00	14.85	1	7,571	0.01%
2023/10/06	0	0.00	1	16.15	15.90	-1	8,521	-0.01%
2023/10/05	10	16.15	1	16.30	16.30	9	9,007	0.10%
2023/10/02	0	0.00	5	16.13	16.15	-5	9,763	-0.05%
2023/09/27	3	16.10	0	0.00	15.90	3	9,694	0.03%
2023/09/26	0	0.00	1	16.00	15.80	-1	9,679	-0.01%
2023/09/25	1	15.95	0	0.00	16.05	1	9,699	0.01%
2023/09/22	1	15.95	46	15.89	16.00	-45	9,645	-0.47%
2023/09/21	2	15.40	8	15.65	15.45	-6	9,548	-0.06%
2023/09/20	10	15.70	3	15.45	15.55	7	9,535	0.07%
2023/09/19	10	15.65	1	15.70	15.85	9	9,608	0.09%
2023/09/18	10	16.28	10	16.50	16.10	0	9,959	0.00%
2023/09/15	1	15.70	0	0.00	15.55	1	10,661	0.01%
2023/09/14	5	15.85	11	16.08	15.70	-6	10,989	-0.05%
2023/09/13	0	0.00	1	15.30	14.95	-1	11,493	-0.01%
2023/09/12	959	15.98	1	15.20	14.50	958	11,354	8.44%	大買/鉅額交易
2023/09/11	76	15.50	5	15.50	15.50	71	10,920	0.65%
2023/09/08	2	13.95	0	0.00	14.10	2	10,897	0.02%
2023/09/07	5	14.16	0	0.00	14.10	5	10,884	0.05%
2023/09/01	0	0.00	1	15.10	14.90	-1	10,824	-0.01%
2023/08/28	1	14.35	0	0.00	14.40	1	10,894	0.01%
2023/08/24	0	0.00	6	15.10	14.85	-6	10,970	-0.05%
2023/08/23	3	14.40	0	0.00	14.50	3	10,905	0.03%
2023/08/22	3	14.75	0	0.00	14.60	3	10,845	0.03%
2023/08/18	1	15.30	1	15.15	15.10	0	10,763	0.00%
2023/08/17	0	0.00	3	15.50	15.45	-3	10,708	-0.03%
2023/08/11	3	15.42	22	15.14	15.30	-19	10,457	-0.18%
2023/08/10	7	14.30	92	14.60	14.70	-85	10,312	-0.82%
2023/08/09	7	15.10	102	15.10	15.10	-95	10,074	-0.94%	大賣/
2023/08/08	20	17.00	8	17.00	16.75	12	9,895	0.12%
2023/08/07	0	0.00	1	16.15	16.50	-1	9,784	-0.01%
2023/08/04	10	16.25	0	0.00	16.25	10	9,731	0.10%
2023/08/02	2	16.30	0	0.00	16.15	2	9,702	0.02%
2023/08/01	5	16.76	0	0.00	16.65	5	9,609	0.05%
2023/07/31	19	16.89	8	17.14	16.65	11	9,576	0.11%
2023/07/28	15	17.00	0	0.00	16.95	15	9,484	0.16%
2023/07/27	0	0.00	12	16.77	17.20	-12	9,398	-0.13%
2023/07/26	21	16.54	0	0.00	16.45	21	9,213	0.23%
2023/07/24	101	17.31	0	0.00	17.25	101	8,812	1.15%	大買/鉅額交易
2023/07/21	16	17.85	0	0.00	17.70	16	8,670	0.18%
2023/07/20	16	19.04	10	19.42	18.90	6	8,434	0.07%
2023/07/19	1	19.25	6	19.40	19.20	-5	8,219	-0.06%
2023/07/18	13	18.71	9	18.89	18.20	4	7,875	0.05%
2023/07/17	5	18.86	62	18.82	18.95	-57	7,689	-0.74%
2023/07/14	8	18.80	1	19.10	18.75	7	7,505	0.09%
2023/07/13	51	19.96	45	20.00	19.15	6	7,164	0.08%
2023/07/12	74	18.07	65	18.52	18.90	9	6,415	0.14%
2023/07/11	129	17.53	4	17.68	17.70	125	5,935	2.11%	大買/鉅額交易
2023/07/10	1	17.05	41	17.24	17.50	-40	5,248	-0.76%
2023/07/07	1	15.50	10	15.58	15.95	-9	4,908	-0.18%
2023/07/06	1	15.35	30	15.35	15.40	-29	4,824	-0.60%
2023/07/05	0	0.00	11	15.13	15.20	-11	4,789	-0.23%
2023/07/04	1	15.30	0	0.00	14.90	1	4,762	0.02%
2023/07/03	0	0.00	3	15.38	15.25	-3	4,747	-0.06%
2023/06/30	0	0.00	2	15.03	15.15	-2	4,708	-0.04%
2023/06/28	1	14.70	0	0.00	14.55	1	4,674	0.02%
2023/06/27	1	14.75	0	0.00	14.40	1	4,644	0.02%
2023/06/26	33	16.26	17.7	16.02	15.25	15.3	4,497	0.34%
2023/06/21	113	16.10	142.7	15.93	15.85	-29.7	4,000	-0.74%	大買/大賣/
2023/06/20	25	14.89	47.1	14.79	15.55	-22.1	3,047	-0.72%
2023/06/19	21.2	14.12	70.1	13.83	14.15	-48.9	2,575	-1.90%
2023/06/16	0	0.00	33	13.55	13.55	-33	1,831	-1.80%
2023/06/15	2	11.93	0	0.00	12.35	2	1,761	0.11%
2023/06/14	40.5	11.20	0.1	11.15	11.25	40.4	1,665	2.43%
2023/06/13	10	11.05	0	0.00	11.00	10	1,634	0.61%
2023/06/01	5	10.85	5	10.80	10.80	0	1,459	0.00%
2023/05/31	0	0.00	1	10.75	10.80	-1	1,457	-0.07%
2023/05/24	0	0.00	1	10.65	10.70	-1	1,424	-0.07%
2023/05/17	0	0.00	1	10.40	10.40	-1	1,528	-0.07%
2023/05/10	0	0.00	1	10.25	10.20	-1	1,590	-0.06%
2023/05/09	0	0.00	0.2	10.25	10.15	-0.2	1,625	-0.01%
2023/05/05	0	0.00	5.6	10.30	10.25	-5.6	1,661	-0.33%
2023/05/04	30	10.20	1.7	10.22	10.15	28.3	1,665	1.70%
2023/05/03	20	10.25	0	0.00	10.30	20	1,661	1.20%
2023/05/02	0	0.00	3	10.30	10.25	-3	1,668	-0.18%
2023/04/19	0	0.00	31	11.30	11.10	-31	1,569	-1.98%
2023/04/18	5	11.50	0	0.00	11.45	5	1,532	0.33%
2023/04/17	1	11.25	0	0.00	11.35	1	1,495	0.07%
2023/04/14	10	11.05	1	11.05	11.15	9	1,448	0.62%
2023/04/13	0	0.00	1	10.95	10.75	-1	1,381	-0.07%
2023/04/10	0	0.00	10	10.55	10.55	-10	1,336	-0.75%
2023/04/07	0.2	10.70	0	0.00	10.70	0.2	1,316	0.01%
2023/04/06	0	0.00	0.3	10.80	10.80	-0.3	1,309	-0.03%
2023/03/29	1	10.35	0	0.00	10.45	1	1,266	0.08%
2023/03/28	1	10.40	0	0.00	10.40	1	1,265	0.08%
2023/03/23	30	10.48	0	0.00	10.45	30	1,223	2.45%
2023/03/22	2	10.60	0	0.00	10.60	2	1,209	0.17%
2023/03/21	3	10.60	2	10.65	10.60	1	1,145	0.09%
2023/03/08	0	0.00	2	10.35	10.40	-2	1,064	-0.19%
2023/02/15	1	9.73	0	0.00	9.85	1	795	0.13%
2023/02/09	0	9.58	8	9.51	9.52	-8	724	-1.10%
2023/02/07	0	0.00	30	9.65	9.67	-30	705	-4.25%
2023/02/06	8	9.52	0	0.00	9.52	8	676	1.18%
2023/02/03	0	0.00	3	9.15	9.25	-3	636	-0.47%
2023/02/01	2	9.06	0	0.00	9.05	2	626	0.32%
2023/01/31	0	0.00	3	9.13	9.07	-3	624	-0.48%
2022/12/21	0	0.00	5	8.74	8.83	-5	737	-0.68%
2022/12/06	0	0.00	20	9.21	9.13	-20	816	-2.45%
2022/12/05	17	9.36	0	0.00	9.36	17	834	2.04%
2022/12/02	10	9.26	0	0.00	9.25	10	826	1.21%
2022/11/29	10	8.99	0	0.00	9.05	10	875	1.14%
2022/11/16	10	9.17	0	0.00	9.15	10	1,273	0.79%
2022/11/14	0	0.00	3	9.14	9.26	-3	1,339	-0.22%
2022/10/25	0	0.00	5	9.03	8.94	-5	1,546	-0.32%
2022/10/18	0	0.00	6	9.10	9.15	-6	1,590	-0.38%
2022/10/07	1	9.30	0	0.00	9.36	1	1,643	0.06%
2022/09/07	6	9.31	6	9.32	9.34	0	1,931	0.00%
2022/09/05	11	9.73	11	9.66	9.60	0	1,962	0.00%
2022/09/02	7	9.99	7	9.92	9.90	0	1,958	0.00%
2022/08/31	17	10.37	12	10.35	10.30	5	1,961	0.25%
2022/08/23	13	10.22	3	10.25	10.20	10	2,440	0.41%
2022/08/19	0	0.00	10	10.75	10.70	-10	2,648	-0.38%
2022/08/15	0.2	10.45	0	0.00	10.50	0.2	3,127	0.01%
2022/08/11	21	10.30	21	10.30	10.15	0	3,110	0.00%
2022/08/09	0	0.00	2	10.10	10.05	-2	3,139	-0.06%
2022/08/05	3	10.05	3	10.02	10.05	0	3,160	0.00%
2022/08/04	6	9.80	6	9.73	9.73	0	3,161	0.00%
2022/07/25	0	0.00	1.1	10.25	10.15	-1.1	3,133	-0.04%
2022/07/20	1	9.94	1	9.94	9.94	0	3,142	0.00%
2022/07/13	5.1	9.19	5	9.26	9.30	0.1	3,182	0.00%
2022/07/06	27	9.25	29.2	9.28	9.02	-2.2	3,190	-0.07%
2022/07/01	0	0.00	1	9.41	9.06	-1	3,223	-0.03%
2022/06/30	17	9.79	17	9.71	9.68	0	3,217	0.00%
2022/06/28	1	10.15	0	0.00	10.10	1	3,243	0.03%
2022/06/27	1	10.10	0	0.00	10.25	1	3,251	0.03%
2022/06/21	4	9.73	4	9.80	10.05	0	3,260	0.00%
2022/06/17	12	9.98	2	10.10	10.10	10	3,231	0.31%
2022/06/10	2	10.45	0	0.00	10.45	2	3,247	0.06%
2022/06/09	2	10.50	3	10.63	10.60	-1	3,235	-0.03%
2022/06/08	2	10.65	3	10.58	10.65	-1	3,197	-0.03%
2022/06/07	8	10.52	8	10.58	10.50	0	3,216	0.00%
2022/06/06	0.1	10.70	0	0.00	10.65	0.1	3,230	0.00%
2022/06/02	14	10.91	7	10.90	10.75	7	3,155	0.22%
2022/06/01	2	10.65	15	10.66	10.70	-13	2,944	-0.44%
2022/05/31	54	10.64	41	10.63	10.65	13	2,886	0.45%
2022/05/30	3	10.35	0	0.00	10.40	3	2,659	0.11%
2022/05/27	3	10.65	3	10.45	10.45	0	2,700	0.00%
2022/05/26	0	0.00	14	10.21	10.15	-14	2,557	-0.55%
2022/05/25	19	10.25	5	10.25	10.25	14	2,553	0.55%
2022/05/24	79	10.30	19	10.25	10.25	60	2,575	2.33%
2022/05/23	30	11.32	33	11.35	10.90	-3	2,451	-0.12%
2022/05/20	0	0.00	10	10.80	10.75	-10	2,152	-0.46%
2022/05/19	1	10.90	0	0.00	10.85	1	2,164	0.05%
2022/05/18	20	11.14	5	11.15	11.15	15	2,169	0.69%
2022/05/12	3	10.13	4	10.25	10.00	-1	2,207	-0.05%
2022/05/11	9	10.27	9	10.26	10.15	0	2,242	0.00%
2022/05/10	3	10.10	3	10.25	10.40	0	2,291	0.00%
2022/05/09	18	10.49	18	10.35	10.30	0	2,352	0.00%
2022/05/06	0	0.00	11	10.60	10.75	-11	2,403	-0.46%
2022/05/05	14	10.84	3	10.95	10.85	11	2,445	0.45%
2022/05/04	1	10.75	1	10.85	10.65	0	2,457	0.00%
2022/05/03	3	10.60	3	10.70	10.75	0	2,489	0.00%
2022/04/29	13	10.82	12	10.67	10.60	1	2,523	0.04%
2022/04/28	12	10.63	11	10.78	10.80	1	2,560	0.04%
2022/04/27	16	10.33	11	10.46	10.70	5	2,599	0.19%
2022/04/26	7	10.77	7	10.85	10.75	0	2,597	0.00%
2022/04/25	18	10.86	13	10.81	10.75	5	2,627	0.19%
2022/04/21	6	11.25	16	11.41	11.25	-10	2,739	-0.36%
2022/04/19	3	11.00	3	11.10	11.20	0	3,010	0.00%
2022/04/18	0	0.00	10	11.00	10.90	-10	3,160	-0.32%
2022/04/14	2	11.20	0	0.00	11.15	2	3,739	0.05%
2022/04/12	0.3	11.18	0	0.00	11.05	0.3	4,330	0.01%
2022/04/11	16	11.17	0	0.00	11.15	16	4,688	0.34%
2022/04/08	7.1	11.50	25	11.56	11.55	-17.9	5,939	-0.30%
2022/04/07	22	11.60	14	11.57	11.45	8	6,608	0.12%
2022/04/06	6	11.82	6	11.85	11.90	0	6,749	0.00%
2022/04/01	3	11.90	3	11.95	11.95	0	7,088	0.00%
2022/03/31	5	12.10	5	12.10	12.10	0	7,157	0.00%
2022/03/30	3	12.22	2	12.25	12.25	1	7,207	0.01%
2022/03/29	18	12.41	17	12.31	12.30	1	7,276	0.01%
2022/03/28	6	12.59	5	12.60	12.60	1	7,773	0.01%
2022/03/25	4	13.04	0	0.00	12.85	4	7,848	0.05%
2022/03/24	3.1	12.85	3	12.95	12.95	0.1	7,888	0.00%
2022/03/23	1	13.05	0	0.00	13.00	1	8,054	0.01%
2022/03/21	4	13.09	4	12.95	12.90	0	9,065	0.00%
2022/03/17	2	13.00	2	13.05	13.05	0	10,283	0.00%
2022/03/16	0	0.00	10	12.78	12.75	-10	10,964	-0.09%
2022/03/14	2	13.40	0	0.00	13.15	2	11,143	0.02%
2022/03/11	2	13.15	0	0.00	13.20	2	11,265	0.02%
2022/03/10	1	13.15	0	0.00	13.10	1	11,290	0.01%
2022/03/09	0	0.00	5	12.80	12.80	-5	11,254	-0.04%
2022/03/08	8	12.15	2	12.20	12.15	6	11,217	0.05%
2022/03/07	10	12.23	8	12.29	12.20	2	11,190	0.02%
2022/03/04	4	12.85	4	13.00	12.80	0	11,281	0.00%
2022/03/03	5	13.08	5	13.11	13.00	0	11,300	0.00%
2022/03/02	9	12.91	9	13.03	13.00	0	11,335	0.00%
2022/03/01	4	12.93	4	13.05	13.15	0	11,239	0.00%
2022/02/25	16	12.88	16	12.92	12.80	0	11,249	0.00%
2022/02/24	55.1	13.15	55	12.98	12.85	0.1	11,276	0.00%
2022/02/23	18	13.61	18	13.65	13.55	0	11,268	0.00%
2022/02/22	12	13.51	12	13.54	13.60	0	11,281	0.00%
2022/02/21	13	13.73	13	13.87	14.00	0	11,304	0.00%
2022/02/18	6	13.73	6	13.90	13.85	0	11,289	0.00%
2022/02/17	0	0.00	8	13.90	13.85	-8	11,282	-0.07%
2022/02/16	1	14.30	1	14.40	14.10	0	11,265	0.00%
2022/02/15	3	13.95	3	14.10	13.90	0	11,272	0.00%
2022/02/14	5	13.85	5	13.95	13.90	0	11,236	0.00%
2022/02/10	2	14.30	2	14.45	14.20	0	11,154	0.00%
2022/02/08	7	13.73	7	13.85	14.00	0	11,059	0.00%
2022/02/07	9	13.25	9	13.26	13.45	0	11,009	0.00%
2022/01/26	8	12.80	2	12.80	12.70	6	10,980	0.05%
2022/01/25	2	12.75	0	0.00	12.75	2	10,972	0.02%
2022/01/21	7	13.41	7	13.30	13.25	0	10,923	0.00%
2022/01/20	14	13.90	14	13.88	13.70	0	10,900	0.00%
2022/01/19	8	13.58	8	13.68	13.60	0	10,860	0.00%
2022/01/18	4	13.75	4	13.70	13.75	0	10,828	0.00%
2022/01/17	8	13.33	7	13.54	13.65	1	10,791	0.01%
2022/01/14	22	13.46	183	13.22	13.35	-161	10,755	-1.50%	大賣/鉅額交易
2022/01/13	16	13.92	21	13.79	13.70	-5	10,673	-0.05%
2022/01/12	23	14.13	32	14.27	14.00	-9	10,594	-0.08%
2022/01/11	24	14.15	23	14.18	14.15	1	10,392	0.01%
2022/01/10	15	14.82	7	14.87	14.40	8	10,207	0.08%
2022/01/07	21	14.72	19	14.72	14.55	2	9,773	0.02%
2022/01/06	17	15.14	15	15.17	15.15	2	9,598	0.02%
2022/01/05	4	15.18	3	15.67	14.90	1	9,413	0.01%
2022/01/04	23	15.59	29	15.15	15.10	-6	8,986	-0.07%
2022/01/03	156	16.28	11	16.10	16.10	145	8,602	1.69%	大買/鉅額交易
2021/12/30	57	15.86	8	15.51	16.00	49	7,340	0.67%
2021/12/29	2.1	14.72	8	14.59	14.55	-6	6,655	-0.09%
2021/12/28	8	14.73	5	14.85	14.60	3	6,490	0.05%
2021/12/24	14	14.16	9	14.17	14.10	5	6,077	0.08%
2021/12/23	4	14.43	0	0.00	14.35	4	6,005	0.07%
2021/12/22	26	14.57	27	14.68	14.30	-1	5,924	-0.02%
2021/12/21	0	0.00	30	13.95	13.95	-30	5,385	-0.56%
2021/12/20	0	0.00	1	14.05	14.10	-1	5,307	-0.02%
2021/12/17	20	14.14	15	14.11	14.00	5	5,250	0.10%
2021/12/16	13	14.68	20.6	14.73	14.85	-7.6	5,064	-0.15%
2021/12/15	18	14.59	7	14.73	14.60	11	4,812	0.23%
2021/12/14	65	15.35	30	15.09	14.10	35	4,038	0.87%
2021/12/13	1	15.30	8	15.43	15.55	-7	3,048	-0.23%
2021/12/10	52	13.53	21	13.55	14.15	31	2,758	1.12%
2021/12/09	2	12.55	20	12.83	12.90	-18	2,045	-0.88%
2021/12/07	1	11.50	0	0.00	11.50	1	1,810	0.06%
2021/12/02	0	0.00	10.4	11.10	11.05	-10.4	1,683	-0.62%
2021/11/24	0	0.00	0.1	11.65	11.65	-0.1	1,453	-0.01%
2021/11/22	0	0.00	10	11.30	11.70	-10	1,376	-0.73%
2021/11/18	10	11.50	1	11.50	11.50	9	1,294	0.70%
2021/11/16	0	0.00	1	11.05	10.90	-1	1,240	-0.08%
2021/11/15	1	10.85	0	0.00	10.85	1	1,236	0.08%
2021/11/12	0.1	11.15	0	0.00	10.90	0.1	1,226	0.01%
2021/11/01	1.9	11.42	0	0.00	11.40	1.9	1,313	0.14%
2021/10/29	0	0.00	1	11.35	11.15	-1	1,354	-0.07%
2021/10/07	1	10.55	0	0.00	10.55	1	1,713	0.06%
2021/10/04	0	0.00	0	10.35	10.20	0	1,738	0.00%
2021/10/01	1	10.85	0	0.00	10.85	1	1,715	0.06%
2021/09/30	0	0.00	0.5	11.30	11.20	-0.5	1,703	-0.03%
2021/09/29	5	11.10	0	0.00	11.15	5	1,707	0.29%
2021/09/28	10	11.55	0	0.00	11.45	10	1,721	0.58%
2021/09/22	0	0.00	3	11.15	11.20	-3	1,739	-0.17%
2021/09/10	1	11.20	0	0.00	11.25	1	1,853	0.05%
2021/08/20	1	11.30	0	0.00	11.50	1	1,928	0.05%
2021/08/16	10	11.80	0	0.00	11.90	10	1,948	0.51%
2021/08/11	5	12.90	1	12.55	12.50	4	1,996	0.20%
2021/08/10	0	0.00	1	13.15	13.15	-1	1,991	-0.05%
2021/08/06	1	13.45	1	13.35	13.35	0	2,058	0.00%
2021/08/04	0	0.00	1	14.00	14.10	-1	2,129	-0.05%
2021/08/02	0	0.00	1	13.45	13.55	-1	2,198	-0.05%
2021/07/28	1	13.30	0	0.00	13.35	1	2,338	0.04%
2021/07/27	1	13.80	0	0.00	13.55	1	2,436	0.04%
2021/07/26	10	14.05	0	0.00	14.05	10	2,533	0.39%
2021/07/20	4	13.61	0	0.00	13.45	4	3,015	0.13%
2021/07/19	0	0.00	4	14.39	14.25	-4	3,107	-0.13%
2021/07/16	3	13.60	0	0.00	13.60	3	3,274	0.09%
2021/07/15	1	13.40	0	0.00	13.45	1	3,479	0.03%
2021/07/13	1	13.65	0	0.00	13.70	1	3,579	0.03%
2021/07/08	1	13.60	0	0.00	13.40	1	3,902	0.03%
2021/06/08	2	14.00	0	0.00	13.95	2	6,375	0.03%
2021/06/03	0	0.00	4	14.15	14.15	-4	6,361	-0.06%
2021/06/02	5	14.03	0	0.00	14.05	5	6,359	0.08%
2021/05/31	1	13.90	0	0.00	13.80	1	6,353	0.02%
2021/05/21	1	12.65	6	12.70	12.85	-5	6,448	-0.08%
2021/05/13	0	0.00	14	12.35	12.45	-14	6,367	-0.22%
2021/05/11	4	14.23	1	14.15	14.05	3	6,343	0.05%
2021/05/03	0	0.00	12	16.15	15.85	-12	6,039	-0.20%
2021/04/29	13	17.29	3	17.45	17.05	10	5,940	0.17%
2021/04/28	2	17.65	0	0.00	17.75	2	5,858	0.03%
2021/04/26	14	18.15	0	0.00	18.25	14	5,597	0.25%
2021/04/23	10	17.80	2	18.10	18.00	8	5,401	0.15%
2021/04/22	9.1	17.54	28	18.75	17.00	-18.9	5,269	-0.36%
2021/04/21	0	0.00	7	18.21	18.35	-7	5,031	-0.14%
2021/04/20	0	0.00	10	17.35	17.40	-10	4,900	-0.20%
2021/04/15	0	0.00	7	17.66	17.45	-7	4,768	-0.15%
2021/04/13	3	16.90	0	0.00	16.90	3	4,557	0.07%
2021/04/07	0	0.00	3	17.37	17.35	-3	4,208	-0.07%
2021/04/01	0	0.00	2	17.60	17.00	-2	4,311	-0.05%
2021/03/31	3	16.88	2	16.75	16.85	1	4,099	0.02%
2021/03/30	11	16.21	10	16.33	16.10	1	3,892	0.03%
2021/03/25	5	14.62	0	0.00	14.55	5	3,595	0.14%
2021/03/24	0	0.00	3	15.10	14.90	-3	3,567	-0.08%
2021/03/23	0	0.00	20	15.20	15.10	-20	3,541	-0.56%
2021/03/22	0	0.00	4	15.64	15.55	-4	3,447	-0.12%
2021/03/18	29	15.09	22	14.87	15.30	7	3,049	0.23%
2021/03/17	0	0.00	2	14.20	13.95	-2	2,838	-0.07%
2021/03/16	0	0.00	3	14.20	14.05	-3	2,875	-0.10%
2021/03/12	0	0.00	2	14.20	14.00	-2	2,967	-0.07%
2021/03/11	3	14.15	0	0.00	14.05	3	3,131	0.10%
2021/03/10	1	13.75	0	0.00	13.80	1	3,338	0.03%
2021/03/09	0	0.00	3	13.50	13.65	-3	3,383	-0.09%
2021/03/08	0	0.00	10	13.65	13.50	-10	3,479	-0.29%
2021/03/05	1	13.60	1	13.70	13.50	0	3,730	0.00%
2021/03/03	0	0.00	1	14.00	14.10	-1	3,955	-0.03%
2021/02/26	0	0.00	6	14.17	14.20	-6	3,976	-0.15%
2021/02/25	1	14.25	0	0.00	14.00	1	3,985	0.03%
2021/02/24	1	13.95	0	0.00	13.95	1	4,016	0.02%
2021/02/23	5	14.15	1	14.15	14.10	4	4,399	0.09%
2021/02/22	0	0.00	2	14.00	14.05	-2	4,684	-0.04%
2021/02/19	1	13.50	0	0.00	13.50	1	4,625	0.02%
2021/02/18	0	0.00	2	13.40	13.45	-2	4,610	-0.04%
2021/02/17	0	0.00	0.7	13.00	13.10	-0.7	4,609	-0.02%
2021/02/04	0	0.00	3	12.80	12.70	-3	4,590	-0.07%
2021/02/03	23	13.33	20	13.32	13.00	3	4,579	0.07%
2021/02/02	1	12.70	0	0.00	12.50	1	4,487	0.02%
2021/02/01	0	0.00	1	12.65	12.75	-1	4,465	-0.02%
2021/01/28	10	12.45	0	0.00	12.30	10	4,375	0.23%
2021/01/27	0	0.00	1	12.55	12.50	-1	4,368	-0.02%
2021/01/22	0	0.00	21	12.38	12.65	-21	4,354	-0.48%
2021/01/20	6	12.66	0	0.00	12.50	6	4,325	0.14%
2021/01/15	3	13.55	0	0.00	13.55	3	4,250	0.07%
2021/01/14	0	0.00	1	14.20	14.05	-1	4,215	-0.02%
2021/01/13	0	0.00	3	14.23	14.00	-3	4,188	-0.07%
2021/01/06	0	0.00	2	14.55	13.80	-2	4,117	-0.05%
2021/01/05	5	14.31	0	0.00	14.30	5	4,033	0.12%
2021/01/04	3	14.15	0	0.00	14.25	3	3,993	0.08%
2020/12/31	5	14.10	0	0.00	14.10	5	3,966	0.13%
2020/12/29	1	14.40	1	14.45	14.50	0	3,900	0.00%
2020/12/28	0	0.00	14	14.83	14.85	-14	3,815	-0.37%
2020/12/24	0	0.00	1	14.50	14.05	-1	3,515	-0.03%
2020/12/18	5	14.00	0	0.00	13.70	5	3,302	0.15%
2020/12/17	0	0.00	0.6	13.45	13.85	-0.6	3,288	-0.02%
2020/12/15	3	13.80	0	0.00	13.65	3	3,289	0.09%
2020/12/09	5	14.20	6	14.23	14.10	-1	3,119	-0.03%
2020/12/08	10	14.20	0	0.00	13.85	10	3,059	0.33%
2020/12/04	48	14.22	31	14.19	14.50	17	2,894	0.59%
2020/12/03	2	13.65	1	13.85	13.65	1	2,678	0.04%
2020/12/02	10	13.98	2	14.03	13.90	8	2,725	0.29%
2020/12/01	2	14.23	0	0.00	14.30	2	2,750	0.07%
2020/11/30	6	13.65	18	13.67	13.70	-12	2,681	-0.45%
2020/11/26	0	0.00	1	12.70	12.70	-1	2,480	-0.04%
2020/11/24	1	12.90	0	0.00	12.50	1	2,414	0.04%
2020/11/23	0	0.00	1	12.45	12.65	-1	2,395	-0.04%
2020/11/20	14	13.08	3	12.75	12.65	11	2,329	0.47%
2020/11/19	0	0.00	5	12.80	12.90	-5	1,896	-0.26%
2020/11/16	5	11.85	5	11.70	11.70	0	1,609	0.00%
2020/11/03	0	0.00	1	11.15	11.15	-1	1,671	-0.06%
2020/11/02	0	0.00	2	10.85	10.85	-2	1,683	-0.12%
2020/10/29	0	0.00	2	11.13	11.25	-2	1,687	-0.12%
2020/10/28	0	0.00	2	11.55	11.45	-2	1,721	-0.12%
2020/10/19	1	11.70	0	0.00	11.80	1	1,858	0.05%
2020/10/15	5	12.01	1	11.95	11.80	4	1,877	0.21%
2020/09/15	0	0.00	3	11.85	11.80	-3	2,358	-0.13%
2020/09/11	4	11.58	0	0.00	11.60	4	2,413	0.17%
2020/09/10	0	0.00	5	12.35	11.90	-5	2,400	-0.21%
2020/09/09	15	11.78	15	11.91	12.20	0	2,363	0.00%
2020/09/08	0	0.00	1	12.20	11.90	-1	2,353	-0.04%
2020/09/07	12	12.33	26	12.32	12.15	-14	2,355	-0.59%
2020/09/04	24	12.40	20	12.40	12.50	4	2,284	0.18%
2020/09/03	53	12.22	51	12.20	11.85	2	2,171	0.09%
2020/08/20	5	10.70	0	0.00	10.40	5	2,123	0.24%
2020/08/17	0	0.00	8	11.83	11.70	-8	2,075	-0.39%
2020/08/13	3	11.20	0	0.00	11.20	3	2,033	0.15%
2020/08/05	5	11.85	0	0.00	11.85	5	2,041	0.24%
2020/08/04	3	11.80	0	0.00	11.80	3	2,050	0.15%
2020/08/03	3	11.90	3	11.85	11.80	0	2,056	0.00%
2020/07/31	25	11.87	27	11.96	12.00	-2	2,039	-0.10%
2020/07/30	0	0.00	1	11.10	11.00	-1	1,949	-0.05%
2020/07/29	1	11.10	0	0.00	10.90	1	1,951	0.05%
2020/07/27	0	0.00	1	11.30	11.20	-1	1,951	-0.05%
2020/07/22	0	0.00	7	11.95	11.65	-7	2,039	-0.34%
2020/07/21	2	11.80	0	0.00	11.80	2	2,025	0.10%
2020/07/17	0	0.00	1	11.90	11.55	-1	2,006	-0.05%
2020/07/10	2	12.00	0	0.00	11.80	2	2,011	0.10%
2020/07/09	9	12.36	39.4	12.46	12.25	-30.4	1,988	-1.53%
2020/07/08	20	12.68	5	12.90	12.65	15	1,940	0.77%
2020/07/07	17	11.95	12	11.95	12.00	5	1,684	0.30%
2020/07/01	2	10.90	0	0.00	10.90	2	1,589	0.13%
2020/06/23	2	11.00	0	0.00	10.90	2	1,664	0.12%
2020/06/22	0	0.00	2.2	11.27	11.25	-2.2	1,665	-0.13%
2020/06/19	3	10.95	0	0.00	11.05	3	1,653	0.18%
2020/06/04	0	0.00	2	10.90	10.55	-2	1,705	-0.12%
2020/06/01	0	0.00	2	10.40	10.45	-2	1,891	-0.11%
2020/05/26	0	0.00	1	10.35	10.25	-1	1,881	-0.05%
2020/05/22	2	10.75	0	0.00	10.30	2	1,885	0.11%
2020/05/14	0	0.00	4	11.14	10.85	-4	1,875	-0.21%
2020/05/13	0	0.00	2	11.30	11.30	-2	1,853	-0.11%
2020/05/11	1	11.65	5	11.70	11.60	-4	1,844	-0.22%
2020/05/08	1	11.60	0	0.00	11.40	1	1,840	0.05%
2020/05/07	1	11.70	0	0.00	11.60	1	1,826	0.05%
2020/05/06	1	11.35	0	0.00	11.35	1	1,810	0.06%
2020/05/05	1	11.55	2	11.30	11.30	-1	1,813	-0.06%
2020/05/04	1	11.45	0	0.00	11.50	1	1,809	0.06%
2020/04/30	0	0.00	0	11.70	11.75	0	1,808	0.00%
2020/04/29	17	11.76	15	11.75	11.60	2	1,812	0.11%
2020/04/28	11	11.90	10	12.01	11.85	1	1,781	0.06%
2020/04/21	15	11.02	0	0.00	10.85	15	1,784	0.84%
2020/04/14	1	10.75	0	0.00	10.80	1	1,811	0.06%
2020/04/08	0	0.00	1	10.25	10.30	-1	2,025	-0.05%
2020/04/01	0	0.00	6.3	9.90	9.84	-6.3	1,973	-0.32%
2020/03/30	8	9.16	5	9.09	9.17	3	1,897	0.16%
2020/03/27	7	9.19	8	9.19	9.25	-1	1,890	-0.05%
2020/03/26	10	8.25	0	0.00	8.89	10	1,865	0.54%
2020/03/25	0	0.00	2	8.46	8.39	-2	1,857	-0.11%
2020/03/24	2	7.88	6	7.95	7.96	-4	1,864	-0.21%
2020/03/20	9	8.05	8	8.11	7.93	1	1,909	0.05%
2020/03/19	7	7.68	2	7.81	7.66	5	1,914	0.26%
2020/03/18	3	9.11	0	0.00	8.51	3	1,893	0.16%
2020/03/17	6	9.40	7	9.66	9.20	-1	1,863	-0.05%
2020/03/16	0	0.00	1	10.55	10.20	-1	1,821	-0.05%
2020/03/13	1	10.60	0	0.00	10.50	1	1,807	0.06%
2020/03/12	7	12.14	2	11.88	11.60	5	1,760	0.28%
2020/03/11	4	12.80	2	12.70	12.70	2	1,717	0.12%
2020/03/10	2	12.65	6	12.95	13.15	-4	1,731	-0.23%
2020/03/09	11	13.21	0	0.00	12.90	11	1,701	0.65%
2020/03/06	6	13.77	3	13.70	13.70	3	1,661	0.18%
2020/03/05	0	0.00	4	13.95	13.95	-4	1,566	-0.26%
2020/02/27	4	13.13	1	13.15	13.15	3	1,444	0.21%
2020/02/26	0	0.00	7	13.51	13.55	-7	1,429	-0.49%
2020/02/25	2	13.25	0	0.00	13.55	2	1,428	0.14%
2020/02/24	2	13.90	0	0.00	13.80	2	1,438	0.14%
2020/02/20	1	14.40	0	0.00	14.15	1	1,436	0.07%
2020/02/18	5	14.14	0	0.00	14.25	5	1,433	0.35%
2020/02/05	0	0.00	3	14.05	14.25	-3	1,462	-0.21%
2020/02/04	0	0.00	40	14.04	14.15	-40	1,458	-2.74%
2020/02/03	5	13.65	0	0.00	13.70	5	1,471	0.34%
2020/01/30	0	0.00	10	14.87	14.85	-10	1,448	-0.69%
2020/01/20	0	0.00	10	16.55	16.50	-10	1,426	-0.70%
2020/01/17	1	16.75	10	16.68	16.75	-9	1,420	-0.63%
2020/01/16	0	0.00	10	16.95	16.85	-10	1,412	-0.71%
2020/01/15	10	16.78	0	0.00	16.90	10	1,402	0.71%
2020/01/14	10	16.80	10	16.85	16.75	0	1,386	0.00%
2020/01/13	10	16.36	0	0.00	16.50	10	1,318	0.76%
2020/01/09	1	15.75	1	15.85	15.75	0	1,295	0.00%
2020/01/07	0	0.00	10	16.05	16.15	-10	1,274	-0.78%
2020/01/06	10	16.15	0	0.00	16.10	10	1,250	0.80%
2020/01/03	11	16.41	0	0.00	16.65	11	1,230	0.89%
2020/01/02	0	0.00	15	15.68	16.50	-15	1,195	-1.25%
2019/12/30	1	15.20	10	15.30	15.15	-9	1,190	-0.76%
2019/12/25	13	15.10	0	0.00	15.10	13	1,240	1.05%
2019/12/20	0	0.00	1	15.45	15.40	-1	1,256	-0.08%
2019/12/19	2	15.70	0	0.00	15.70	2	1,270	0.16%
2019/12/18	0	0.00	7	15.61	15.65	-7	1,299	-0.54%
2019/12/17	12	15.49	7	15.40	15.35	5	1,263	0.40%
2019/12/13	1	14.45	0	0.00	14.45	1	1,184	0.08%
2019/12/09	2	15.00	0	0.00	15.00	2	1,145	0.17%
2019/12/05	11	15.03	10	15.30	15.10	1	1,144	0.09%
2019/11/07	1	16.40	0	0.00	16.30	1	1,135	0.09%
2019/10/04	2	19.00	2	18.70	18.65	0	1,205	0.00%
2019/10/02	20	18.20	0	0.00	18.15	20	1,111	1.80%
2019/10/01	20	17.95	20	18.01	18.10	0	1,111	0.00%
2019/09/10	0	0.00	10	17.60	17.55	-10	1,232	-0.81%
2019/08/07	1	16.40	1	16.40	16.25	0	1,368	0.00%
2019/07/25	6	18.42	1	18.50	18.55	5	1,495	0.33%
2019/07/24	0	0.00	1	18.30	18.25	-1	1,561	-0.06%
2019/07/17	1	18.65	0	0.00	18.65	1	2,214	0.05%
2019/07/09	0	0.00	0.7	18.45	18.55	-0.7	2,865	-0.02%
2019/07/08	20	19.10	0	0.00	18.95	20	2,886	0.69%
2019/07/03	1	19.45	0	0.00	19.40	1	3,047	0.03%
2019/07/02	0	0.00	20	19.80	19.95	-20	3,071	-0.65%
2019/06/26	10	19.05	0	0.00	18.70	10	3,248	0.31%
2019/06/24	0	0.00	1	19.70	19.55	-1	3,327	-0.03%
2019/06/19	0	0.00	3	19.43	19.55	-3	3,892	-0.08%
2019/06/12	0	0.00	2	19.25	19.20	-2	4,474	-0.04%
2019/06/11	0	0.00	2	19.15	19.15	-2	4,545	-0.04%
2019/06/10	0	0.00	3	19.05	18.90	-3	4,831	-0.06%
2019/06/06	0	0.00	4	19.00	19.05	-4	4,885	-0.08%
2019/06/04	3	19.02	0	0.00	19.00	3	5,196	0.06%
2019/06/03	2	19.00	0	0.00	19.00	2	5,485	0.04%
2019/05/31	0	0.00	5	19.14	19.15	-5	5,623	-0.09%
2019/05/30	0	0.00	4	18.30	18.75	-4	5,667	-0.07%
2019/05/28	2	18.30	0	0.00	18.15	2	6,344	0.03%
2019/05/27	0	0.00	1	18.05	18.00	-1	6,406	-0.02%
2019/05/24	4	18.10	4	18.10	18.15	0	6,510	0.00%
2019/05/23	2	17.98	0	0.00	17.90	2	6,798	0.03%
2019/05/22	7	18.11	5	17.95	17.90	2	6,934	0.03%
2019/05/16	3	18.20	0	0.00	18.00	3	8,159	0.04%
2019/05/09	0	0.00	10	18.60	18.20	-10	8,684	-0.12%
2019/05/08	1	18.80	0	0.00	18.90	1	8,707	0.01%
2019/05/06	1	18.85	0	0.00	18.90	1	8,890	0.01%
2019/05/02	5	19.45	5	19.55	19.50	0	8,861	0.00%
2019/04/26	0	0.00	2	20.70	20.55	-2	8,746	-0.02%
2019/04/24	10	20.80	0	0.00	20.85	10	8,691	0.12%
2019/04/23	19	22.37	11	21.68	21.65	8	8,579	0.09%
2019/04/22	1	20.95	0	0.00	21.65	1	8,170	0.01%
2019/04/18	1	21.30	10	21.00	20.70	-9	8,058	-0.11%
2019/04/17	0	0.00	20	21.35	21.30	-20	7,997	-0.25%
2019/04/16	7	22.03	1	21.85	21.85	6	7,921	0.08%
2019/04/12	1	20.60	0	0.00	20.55	1	7,600	0.01%
2019/04/11	0	0.00	6	21.29	21.10	-6	7,598	-0.08%
2019/04/10	7	21.36	7	21.47	21.45	0	7,498	0.00%
2019/04/09	2	21.15	1	21.25	21.10	1	7,482	0.01%
2019/04/03	8	21.36	0	0.00	21.15	8	7,446	0.11%
2019/04/02	10	20.70	17	20.86	20.80	-7	7,366	-0.10%
2019/04/01	26	20.54	0	0.00	20.40	26	7,315	0.36%
2019/03/29	6	20.33	5	20.45	20.60	1	7,273	0.01%
2019/03/28	0	0.00	1	20.80	20.40	-1	7,281	-0.01%
2019/03/27	24	21.02	0	0.00	20.85	24	7,371	0.33%
2019/03/26	3	21.63	1	21.75	21.30	2	7,649	0.03%
2019/03/22	3	21.73	40	22.08	21.30	-37	7,428	-0.50%
2019/03/21	42	21.78	22	21.65	22.15	20	7,226	0.28%
2019/03/20	0	0.00	5	20.95	20.90	-5	7,022	-0.07%
2019/03/18	16	21.16	0	0.00	21.15	16	6,945	0.23%
2019/03/14	1	20.40	0	0.00	20.55	1	6,726	0.01%
2019/03/13	3	20.97	10	20.82	20.70	-7	6,777	-0.10%
2019/03/12	10	20.28	0	0.00	20.30	10	6,556	0.15%
2019/03/11	40	20.55	4	20.48	20.40	36	6,594	0.55%
2019/03/08	17	20.64	11	20.64	20.50	6	6,674	0.09%
2019/03/07	2	20.80	23	20.60	20.80	-21	6,451	-0.33%
2019/03/06	26	20.95	9	20.87	20.75	17	6,282	0.27%
2019/03/05	1	20.60	17	20.66	20.50	-16	6,401	-0.25%
2019/03/04	30	20.84	1	20.80	20.90	29	6,402	0.45%
2019/02/27	3	20.68	2	20.75	20.60	1	6,134	0.02%
2019/02/26	0	0.00	1	20.05	19.90	-1	5,759	-0.02%
2019/02/22	2	20.55	1	20.35	20.25	1	5,680	0.02%
2019/02/21	4	19.91	11	20.46	20.60	-7	5,529	-0.13%
2019/02/20	24	20.33	27	20.47	20.15	-3	5,470	-0.05%
2019/02/19	10	19.87	8	19.95	19.90	2	5,320	0.04%
2019/02/18	14	20.89	14	21.04	20.30	0	5,299	0.00%
2019/02/15	18	19.71	26	19.81	19.75	-8	5,062	-0.16%
2019/02/14	32	18.63	54	19.17	19.55	-22	4,542	-0.48%
2019/02/13	0	0.00	35	17.60	17.80	-35	4,384	-0.80%
2019/02/12	35	17.48	5	17.50	17.60	30	4,524	0.66%
2019/01/29	0	0.00	3	16.95	17.05	-3	4,771	-0.06%
2019/01/25	4	17.13	1	17.15	17.10	3	5,187	0.06%
2019/01/24	0	0.00	1	16.45	16.40	-1	5,139	-0.02%
2019/01/21	6	16.85	1	16.85	16.60	5	5,589	0.09%
2019/01/18	0	0.00	2	16.50	16.60	-2	5,605	-0.04%
2019/01/17	2	16.30	2	16.35	16.50	0	5,662	0.00%
2019/01/16	3	16.47	0	0.00	16.45	3	5,698	0.05%
2019/01/15	2	16.10	0	0.00	16.55	2	5,809	0.03%
2019/01/10	1	16.45	0	0.00	16.25	1	5,909	0.02%
2019/01/08	0	0.00	2	16.38	16.30	-2	5,981	-0.03%
2019/01/04	1	15.55	0	0.00	15.60	1	6,167	0.02%
2019/01/03	12	16.25	0	0.00	16.20	12	6,201	0.19%
2018/12/26	10	16.40	0	0.00	16.35	10	6,578	0.15%
2018/12/25	1	16.45	0	0.00	16.50	1	6,623	0.02%
2018/12/22	1	17.10	1	17.25	17.15	0	6,778	0.00%
2018/12/21	0	0.00	1	17.35	17.30	-1	6,885	-0.01%
2018/12/20	1	17.50	0	0.00	17.15	1	7,010	0.01%
2018/12/19	4	18.35	9	18.53	18.35	-5	6,916	-0.07%
2018/12/06	10	17.60	0	0.00	16.80	10	6,864	0.15%
2018/12/05	1	18.45	2	18.15	18.30	-1	6,779	-0.01%
2018/12/04	3	18.83	0	0.00	18.50	3	6,829	0.04%
2018/11/30	5	18.20	2	17.80	17.85	3	6,647	0.05%
2018/11/29	3	17.82	10	18.15	17.60	-7	6,593	-0.11%
2018/11/28	27	18.00	50	17.89	17.70	-23	6,479	-0.35%
2018/11/27	0	0.00	1	17.20	17.20	-1	6,256	-0.02%
2018/11/22	10	16.70	0	0.00	16.65	10	6,292	0.16%
2018/11/20	6	17.23	7	17.21	16.80	-1	6,274	-0.02%
2018/11/19	1	17.20	0	0.00	17.10	1	6,144	0.02%
2018/11/16	2	16.68	0	0.00	16.55	2	6,064	0.03%
2018/11/15	2	16.65	1	17.05	16.50	1	6,016	0.02%
2018/11/14	11	16.82	1	16.95	17.00	10	5,907	0.17%
2018/11/13	0	0.00	1	16.20	17.00	-1	5,903	-0.02%
2018/11/12	1	16.85	0	0.00	16.80	1	5,826	0.02%
2018/11/08	0	0.00	2	16.75	16.45	-2	5,594	-0.04%
2018/11/07	7	16.62	1	16.40	16.30	6	5,495	0.11%
2018/11/06	15	16.69	3	16.83	16.30	12	5,555	0.22%
2018/11/05	0	0.00	1	16.80	16.70	-1	5,505	-0.02%
2018/11/02	6	16.55	11	16.25	16.70	-5	5,372	-0.09%
2018/10/29	1	14.65	1	14.65	14.70	0	4,883	0.00%
2018/10/25	1	14.25	0	0.00	13.60	1	4,938	0.02%
2018/10/24	31	15.10	29	14.81	14.85	2	4,921	0.04%
2018/10/23	5	15.35	2	15.25	14.95	3	4,996	0.06%
2018/10/17	2	14.80	0	0.00	14.70	2	5,450	0.04%
2018/10/12	0	0.00	5	14.50	14.75	-5	6,200	-0.08%
2018/10/11	1	15.25	0	0.00	15.25	1	6,345	0.02%
2018/10/08	14	18.95	3	18.40	18.30	11	6,201	0.18%
2018/10/02	21	20.49	0	0.00	20.35	21	6,449	0.33%
2018/10/01	0	0.00	2	21.40	21.55	-2	6,685	-0.03%
2018/09/27	1	21.60	0	0.00	21.60	1	6,970	0.01%
2018/09/21	0	0.00	1	20.35	20.35	-1	7,004	-0.01%
2018/09/20	2	20.00	0	0.00	19.90	2	7,220	0.03%
2018/09/13	1	20.30	7	19.99	20.55	-6	8,871	-0.07%
2018/09/12	2	19.33	0	0.00	19.35	2	9,600	0.02%
2018/09/03	3	23.85	3	23.10	23.10	0	10,461	0.00%
2018/08/31	2	24.08	4	24.39	24.00	-2	10,473	-0.02%
2018/08/29	1	23.00	12	23.25	23.25	-11	10,383	-0.11%
2018/08/17	5	22.80	0	0.00	22.55	5	11,181	0.04%
2018/08/16	1	22.65	3	22.60	22.55	-2	11,174	-0.02%
2018/08/14	3	23.45	3	23.40	23.35	0	11,104	0.00%
2018/08/13	16	22.83	2	22.58	22.75	14	11,218	0.12%
2018/08/10	4	26.24	6	26.04	24.80	-2	11,066	-0.02%
2018/08/09	1	25.90	0	0.00	25.80	1	11,022	0.01%
2018/08/07	2	26.90	2	27.08	26.80	0	11,112	0.00%
2018/08/06	3	27.15	0	0.00	26.80	3	11,158	0.03%
2018/08/03	3	27.30	1	26.70	27.80	2	11,206	0.02%
2018/08/02	6	27.63	0	0.00	27.10	6	11,191	0.05%
2018/08/01	1	28.70	0	0.00	28.65	1	11,116	0.01%
2018/07/31	2	28.80	1	28.70	28.75	1	11,093	0.01%
2018/07/30	7	28.69	0	0.00	28.60	7	11,145	0.06%
2018/07/27	0	0.00	3	29.35	29.50	-3	11,101	-0.03%
2018/07/26	3	29.13	9	29.30	28.75	-6	11,048	-0.05%
2018/07/25	9	29.20	0	0.00	29.20	9	10,983	0.08%
2018/07/24	0	0.00	3	30.15	29.75	-3	10,894	-0.03%
2018/07/23	9	29.63	6	29.25	29.00	3	10,692	0.03%
2018/07/20	4	29.30	4	29.74	30.25	0	10,404	0.00%
2018/07/18	2	29.00	2	28.80	28.15	0	9,977	0.00%
2018/07/13	2	29.08	3	28.70	28.50	-1	9,704	-0.01%
2018/07/12	0	0.00	1	28.40	28.20	-1	9,610	-0.01%
2018/07/11	4	28.81	1	29.05	28.70	3	9,559	0.03%
2018/07/10	3	28.65	3	28.80	28.80	0	9,516	0.00%
2018/07/09	3	28.82	5	29.23	28.90	-2	9,332	-0.02%
2018/07/06	0	0.00	3	27.70	29.10	-3	8,951	-0.03%
2018/07/05	1	26.50	60	27.17	26.70	-59	8,674	-0.68%
2018/07/04	3	27.25	2	26.75	26.40	1	8,667	0.01%
2018/06/29	1	28.40	2	29.23	28.70	-1	8,516	-0.01%
2018/06/28	4	28.76	3	28.10	27.90	1	8,497	0.01%
2018/06/27	11	28.40	9	28.88	29.25	2	8,282	0.02%
2018/06/26	4	28.56	3	28.45	28.40	1	7,862	0.01%
2018/06/25	5	30.00	0	0.00	27.90	5	7,912	0.06%
2018/06/22	2	31.55	0	0.00	30.00	2	7,719	0.03%
2018/06/21	60	31.64	6	31.38	31.15	54	7,077	0.76%
2018/06/20	3	28.45	20	28.42	28.90	-17	6,337	-0.27%
2018/06/19	1	26.65	1	26.70	26.95	0	5,755	0.00%
2018/06/15	1	25.75	0	0.00	25.15	1	5,566	0.02%
2018/06/14	1	26.85	3	26.65	26.10	-2	5,531	-0.04%
2018/06/12	2	25.53	0	0.00	25.45	2	5,472	0.04%
2018/06/08	1	26.00	0	0.00	26.00	1	5,461	0.02%
2018/06/01	5	26.90	5	27.15	26.90	0	5,796	0.00%
2018/05/31	2	27.65	4	27.30	26.50	-2	5,749	-0.03%
2018/05/30	5	29.80	2	29.43	28.35	3	5,640	0.05%
2018/05/29	40	28.82	47	28.88	28.90	-7	5,324	-0.13%
2018/05/23	0	0.00	10	26.70	26.60	-10	5,324	-0.19%
2018/05/22	3	27.40	0	0.00	27.05	3	5,393	0.06%
2018/05/21	11	26.90	11	27.82	27.80	0	5,422	0.00%
2018/05/16	10	27.05	10	27.50	27.60	0	5,693	0.00%
2018/05/14	0	0.00	3	26.42	26.30	-3	5,912	-0.05%
2018/05/11	10	26.00	5	25.75	26.65	5	6,014	0.08%
2018/05/10	3	25.62	3	25.90	25.20	0	5,914	0.00%
2018/05/07	1	24.80	0	0.00	25.05	1	5,933	0.02%
2018/05/04	0	0.00	1	24.70	23.90	-1	5,922	-0.02%
2018/05/02	1	24.00	0	0.00	23.70	1	5,947	0.02%
2018/04/30	2	23.03	1	23.30	23.25	1	5,972	0.02%
2018/04/27	0	0.00	4	21.60	22.30	-4	6,007	-0.07%
2018/04/25	0	0.00	10	20.96	21.60	-10	6,620	-0.15%
2018/04/24	3	19.43	8	20.16	20.90	-5	6,808	-0.07%
2018/04/23	2	20.40	0	0.00	21.00	2	6,836	0.03%
2018/04/17	8	22.81	0	0.00	22.20	8	7,541	0.11%
2018/04/16	2	23.35	0	0.00	23.20	2	7,687	0.03%
2018/04/11	1	23.85	5	23.36	23.40	-4	8,792	-0.05%
2018/04/10	5	23.76	9	23.58	23.00	-4	9,255	-0.04%
2018/04/09	2	24.85	0	0.00	24.35	2	9,832	0.02%
2018/04/02	8	26.58	0	0.00	26.50	8	11,171	0.07%
2018/03/31	103	26.66	107	27.07	27.20	-4	11,562	-0.03%	大買/大賣/
2018/03/29	1	26.15	1	26.10	25.65	0	11,564	0.00%
2018/03/28	13	26.05	5	26.30	25.90	8	11,759	0.07%
2018/03/27	0	0.00	2	26.05	26.05	-2	11,555	-0.02%
2018/03/26	1	23.60	0	0.00	23.70	1	11,556	0.01%
2018/03/23	1	24.50	5	24.20	24.00	-4	11,587	-0.03%
2018/03/22	3	25.93	1	26.70	26.05	2	11,667	0.02%
2018/03/21	0	0.00	5	26.95	26.80	-5	11,725	-0.04%
2018/03/20	94	27.36	79	27.12	26.80	15	12,025	0.12%
2018/03/19	10	26.60	15	26.91	26.60	-5	12,383	-0.04%
2018/03/13	0	0.00	1	28.00	27.65	-1	13,221	-0.01%
2018/03/12	1	26.95	1	29.00	28.20	0	13,332	0.00%
2018/03/09	8	26.23	0	0.00	26.70	8	13,288	0.06%
2018/03/08	2	27.90	0	0.00	27.55	2	13,430	0.01%
2018/03/02	1	29.50	0	0.00	29.30	1	14,638	0.01%
2018/03/01	0	0.00	4	29.86	30.20	-4	14,737	-0.03%
2018/02/27	2	30.40	0	0.00	29.90	2	15,070	0.01%
2018/02/26	3	31.10	0	0.00	30.40	3	15,303	0.02%
2018/02/23	0	0.00	1	30.30	30.10	-1	15,273	-0.01%
2018/02/22	1	30.40	0	0.00	30.50	1	15,393	0.01%
2018/02/21	1	29.50	0	0.00	29.70	1	15,313	0.01%
2018/02/12	0	0.00	6	28.05	27.80	-6	15,343	-0.04%
2018/02/09	4	26.06	3	26.23	26.60	1	15,288	0.01%
2018/02/07	2	29.63	2	29.15	28.20	0	14,990	0.00%
2018/02/06	1	29.35	0	0.00	29.35	1	15,184	0.01%
2018/02/05	3	32.17	2	32.55	32.60	1	14,999	0.01%
2018/02/02	3	35.60	3	35.45	35.45	0	14,916	0.00%
2018/02/01	3	36.13	0	0.00	35.30	3	14,938	0.02%
2018/01/31	3	35.80	5	36.03	35.95	-2	15,019	-0.01%
2018/01/30	2	36.40	2	35.60	35.60	0	15,085	0.00%
2018/01/29	3	35.50	6	36.37	36.30	-3	15,087	-0.02%
2018/01/26	1	35.95	0	0.00	35.20	1	15,090	0.01%
2018/01/23	3	36.23	0	0.00	36.00	3	15,722	0.02%
2018/01/22	4	36.06	7	37.19	37.00	-3	15,884	-0.02%
2018/01/19	46	37.22	35	37.36	35.80	11	15,980	0.07%
2018/01/18	3	40.45	3	40.48	39.55	0	15,534	0.00%
2018/01/17	1	40.75	0	0.00	40.95	1	15,414	0.01%
2018/01/16	12	42.08	12	42.38	41.30	0	15,409	0.00%
2018/01/12	0	0.00	8	42.70	40.25	-8	15,232	-0.05%
2018/01/11	3	40.07	3	39.92	39.80	0	15,086	0.00%
2018/01/10	9	41.08	10	41.43	40.20	-1	15,058	-0.01%
2018/01/09	16	40.29	13	40.97	41.20	3	15,144	0.02%
2018/01/08	10	43.82	84	42.61	40.50	-74	15,071	-0.49%
2018/01/05	209	44.93	209	44.18	44.35	0	14,699	0.00%	大買/大賣/
2018/01/04	80	45.63	30	45.78	44.15	50	14,418	0.35%
2018/01/03	41	44.35	30	42.31	44.80	11	13,966	0.08%
2018/01/02	11	39.80	6	40.27	40.75	5	13,344	0.04%