信昌電 (6173)-統一-新台中券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
42.95
漲跌
▲0.45
漲幅
+1.06%
成交量
165張
產業
上櫃電子零組件類股
514人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	20	42.75	42.50	-20	648	-3.09%
2024/04/18	5	43.85	1	43.60	43.85	4	645	0.62%
2024/04/16	0	0.00	2	44.70	43.40	-2	645	-0.31%
2024/04/12	0	0.00	1	46.00	46.05	-1	649	-0.15%
2024/04/08	1	47.95	0	0.00	47.20	1	648	0.15%
2024/04/02	25	47.76	3	47.20	47.30	22	628	3.50%
2024/04/01	7	47.36	7	47.23	47.75	0	612	0.00%
2024/03/25	7	45.10	7	45.34	45.50	0	549	0.00%
2024/03/22	0	0.00	2	44.75	44.90	-2	572	-0.35%
2024/03/21	2	45.30	0	0.00	45.10	2	581	0.34%
2024/03/05	0	0.00	1	45.80	46.10	-1	871	-0.11%
2024/03/01	0	0.00	8	47.10	46.50	-8	1,243	-0.64%
2024/02/29	9	46.51	1	46.65	46.70	8	1,283	0.62%
2024/02/20	0	0.00	0	47.00	46.40	0	1,375	0.00%
2024/02/19	1	46.80	1	46.80	46.80	0	1,370	0.00%
2024/02/16	0	46.50	1	46.25	46.50	-1	1,371	-0.07%
2024/02/15	2	45.55	0	0.00	45.75	2	1,375	0.15%
2024/01/24	2	47.70	0	0.00	47.10	2	1,626	0.12%
2024/01/23	2	47.15	5	47.10	47.30	-3	1,617	-0.19%
2024/01/18	1	46.75	0	0.00	47.60	1	1,585	0.06%
2024/01/17	1	47.80	1	47.30	46.50	0	1,555	0.00%
2024/01/05	0	0.00	6	46.85	46.75	-6	1,508	-0.40%
2024/01/03	0	0.00	8	47.80	47.60	-8	1,511	-0.53%
2024/01/02	5	49.22	3	48.88	48.60	2	1,503	0.13%
2023/12/26	0	0.00	1	48.95	48.95	-1	1,500	-0.07%
2023/12/15	5	51.70	0	0.00	52.00	5	1,487	0.34%
2023/12/14	2	52.60	12	51.75	52.60	-10	1,471	-0.68%
2023/12/11	4	52.30	4	52.38	51.80	0	1,438	0.00%
2023/12/07	1	53.20	1	51.90	51.90	0	1,423	0.00%
2023/12/05	0	0.00	1	52.30	52.10	-1	1,405	-0.07%
2023/12/04	1	54.70	0	0.00	53.00	1	1,415	0.07%
2023/12/01	1	54.00	0	0.00	54.60	1	1,404	0.07%
2023/11/30	11	54.87	0	0.00	54.50	11	1,446	0.76%
2023/11/29	15	54.47	6	54.63	54.80	9	1,577	0.57%
2023/11/28	3	52.33	5	50.60	52.50	-2	1,449	-0.14%
2023/11/24	21	49.38	16	49.83	48.55	5	1,305	0.38%
2023/11/14	0	0.00	5	45.47	45.35	-5	1,317	-0.38%
2023/11/13	0	0.00	5	46.10	45.75	-5	1,326	-0.38%
2023/11/08	3	48.55	0	0.00	48.30	3	1,325	0.23%
2023/11/07	2	48.15	0	0.00	48.05	2	1,311	0.15%
2023/11/06	5	48.65	0	0.00	48.40	5	1,283	0.39%
2023/11/01	2	45.10	2	46.40	45.75	0	1,159	0.00%
2023/10/13	0	0.00	3	45.20	45.05	-3	1,124	-0.27%
2023/10/12	2	45.50	0	0.00	45.50	2	1,132	0.18%
2023/10/06	0	0.00	7	44.90	44.60	-7	1,134	-0.62%
2023/09/28	0	0.00	1	45.50	45.75	-1	1,156	-0.09%
2023/09/20	0	0.00	6	47.59	46.65	-6	1,178	-0.51%
2023/09/15	0	0.00	2	49.35	49.15	-2	1,141	-0.18%
2023/09/05	0	0.00	1	51.70	52.10	-1	1,139	-0.09%
2023/09/04	7	52.76	0	0.00	51.80	7	1,068	0.65%
2023/09/01	9	50.08	5	50.84	51.10	4	852	0.47%
2023/08/31	0	0.00	1	47.00	47.25	-1	722	-0.13%
2023/08/30	0	0.00	1	46.50	46.50	-1	726	-0.14%
2023/08/25	0	0.00	1	45.05	45.05	-1	673	-0.15%
2023/08/22	0	0.00	1	44.05	43.80	-1	642	-0.16%
2023/08/18	1	43.90	0	0.00	43.85	1	634	0.16%
2023/08/17	0	0.00	6	42.96	43.70	-6	623	-0.96%
2023/08/16	5	42.90	0	0.00	42.75	5	614	0.81%
2023/08/15	2	42.48	0	0.00	42.25	2	621	0.32%
2023/08/08	0	0.00	1	40.70	40.90	-1	640	-0.16%
2023/07/26	2	39.50	0	0.00	39.60	2	843	0.24%
2023/07/25	2	40.10	2	40.20	40.20	0	837	0.00%
2023/07/24	0	0.00	2	40.20	39.90	-2	833	-0.24%
2023/07/19	0	0.00	1	43.05	42.20	-1	819	-0.12%
2023/07/18	2	44.05	0	0.00	43.75	2	809	0.25%
2023/07/10	0	0.00	5	44.50	44.20	-5	803	-0.62%
2023/07/07	0	0.00	1	44.00	44.30	-1	813	-0.12%
2023/07/05	0	0.00	5	44.11	44.30	-5	823	-0.61%
2023/07/04	1	43.85	0	0.00	43.85	1	793	0.13%
2023/07/03	0	0.00	1	43.40	43.30	-1	788	-0.13%
2023/06/30	1	43.00	0	0.00	43.20	1	791	0.13%
2023/06/29	8	43.56	0	0.00	43.40	8	790	1.01%
2023/06/28	0	0.00	1	42.40	42.40	-1	783	-0.13%
2023/06/26	1	43.00	0	0.00	42.95	1	783	0.13%
2023/06/21	1	43.55	0	0.00	43.50	1	784	0.13%
2023/06/16	1	45.50	2	44.73	43.95	-1	773	-0.13%
2023/06/15	2	43.98	3	43.58	44.85	-1	731	-0.14%
2023/06/09	1	42.50	0	0.00	42.30	1	681	0.15%
2023/06/05	0	0.00	1	44.40	44.00	-1	692	-0.14%
2023/06/02	2	43.78	1	44.00	44.00	1	679	0.15%
2023/05/29	0	0.00	1	43.30	43.30	-1	677	-0.15%
2023/05/24	1	43.35	0	0.00	43.20	1	696	0.14%
2023/05/09	2	42.75	2	42.73	42.45	0	755	0.00%
2023/05/08	1	43.80	1	44.10	43.50	0	725	0.00%
2023/05/05	0	0.00	2	42.00	42.00	-2	618	-0.32%
2023/04/28	1	38.65	0	0.00	38.80	1	642	0.16%
2023/04/14	0	0.00	2	41.65	41.65	-2	622	-0.32%
2023/04/13	2	42.65	0	0.00	41.25	2	614	0.33%
2023/04/12	6	41.74	6	41.93	41.85	0	589	0.00%
2023/03/16	0	0.00	1	38.75	38.10	-1	554	-0.18%
2023/03/14	1	39.00	0	0.00	38.95	1	556	0.18%
2023/03/13	1	39.50	1	39.50	39.50	0	555	0.00%
2023/02/24	1	42.95	1	42.85	42.85	0	498	0.00%
2023/02/22	0	0.00	1	42.50	42.55	-1	473	-0.21%
2023/02/20	0	0.00	2	42.75	43.05	-2	457	-0.44%
2023/02/17	3	42.17	1	42.75	43.00	2	439	0.46%
2023/02/10	0	0.00	1	37.70	37.35	-1	329	-0.30%
2023/02/03	0	0.00	2	39.10	39.05	-2	337	-0.59%
2023/02/01	4	37.78	1	38.55	38.40	3	311	0.96%
2023/01/11	0	0.00	1	34.90	35.20	-1	280	-0.36%
2022/11/23	0	0.00	1	35.30	35.10	-1	276	-0.36%
2022/11/16	0	0.00	2	34.40	34.40	-2	272	-0.73%
2022/11/09	1	34.20	0	0.00	34.00	1	282	0.35%
2022/11/08	0	0.00	4	33.95	33.30	-4	279	-1.43%
2022/11/07	0	0.00	6	33.38	33.95	-6	277	-2.16%
2022/11/04	0	0.00	2	32.80	32.80	-2	274	-0.73%
2022/11/02	10	32.43	1	32.85	32.95	9	271	3.32%
2022/11/01	1	31.25	0	0.00	31.45	1	259	0.39%
2022/10/19	2	32.35	6	32.37	32.20	-4	237	-1.68%
2022/10/05	0	0.00	1	37.00	36.55	-1	250	-0.40%
2022/09/16	0	0.00	1	41.10	40.70	-1	294	-0.34%
2022/09/15	1	41.80	0	0.00	41.45	1	296	0.34%
2022/09/13	1	41.75	0	0.00	41.60	1	298	0.34%
2022/08/26	1	41.40	1	41.40	41.40	0	308	0.00%
2022/08/19	0	0.00	0	41.90	41.55	0	308	-0.01%
2022/08/17	0	41.00	0	0.00	41.10	0	300	0.01%
2022/07/19	3	39.15	0	0.00	39.15	3	307	0.98%
2022/07/13	1	36.70	0	0.00	36.60	1	295	0.34%
2022/06/14	1	45.60	1	46.50	45.80	0	255	0.00%
2022/06/13	0	0.00	1	47.50	46.60	-1	252	-0.40%
2022/06/01	2	50.00	0	0.00	50.30	2	267	0.75%
2022/05/30	0	0.00	1	49.60	49.85	-1	271	-0.37%
2022/05/26	1	48.10	0	0.00	48.05	1	271	0.37%
2022/03/01	0	57.50	0	0.00	57.10	0	859	0.00%
2022/02/11	1	57.40	1	57.40	57.40	0	1,234	0.00%
2022/01/18	3	58.30	0	0.00	57.40	3	1,519	0.20%
2022/01/17	0	0.00	1	57.10	57.20	-1	1,509	-0.07%
2022/01/10	1	59.00	3	58.47	58.40	-2	1,478	-0.14%
2022/01/07	1	60.70	1	59.50	59.20	0	1,465	0.00%
2022/01/06	1	61.60	1	61.60	61.70	0	1,436	0.00%
2022/01/05	11	64.33	44	64.60	63.80	-33	1,418	-2.33%
2022/01/04	57	64.97	24	64.57	65.00	33	1,372	2.40%
2022/01/03	4	61.90	1	61.90	62.00	3	1,237	0.24%
2021/12/17	0	0.00	5	59.40	59.20	-5	1,251	-0.40%
2021/12/16	0	0.00	1	60.00	59.80	-1	1,250	-0.08%
2021/12/14	1	59.60	0	0.00	58.80	1	1,251	0.08%
2021/11/29	1	61.10	3	60.33	61.30	-2	1,231	-0.16%
2021/11/26	1	61.90	0	0.00	61.10	1	1,223	0.08%
2021/11/25	0	0.00	3	63.33	63.00	-3	1,203	-0.25%
2021/11/24	4	64.13	3	62.33	63.50	1	1,184	0.08%
2021/11/23	5	63.86	6	63.83	63.00	-1	1,170	-0.09%
2021/11/22	2	62.90	2	62.20	62.90	0	1,099	0.00%
2021/11/19	4	62.73	3	62.43	62.80	1	1,081	0.09%
2021/11/18	10	62.85	3	62.47	63.00	7	1,053	0.66%
2021/11/17	0	0.00	5	60.40	61.10	-5	959	-0.52%
2021/11/16	1	59.50	1	59.70	59.50	0	923	0.00%
2021/11/08	1	57.80	0	0.00	57.60	1	992	0.10%
2021/11/04	11	60.25	4	60.28	60.20	7	994	0.70%
2021/11/03	1	57.50	12	57.71	58.50	-11	913	-1.20%
2021/11/02	1	54.00	1	53.30	53.20	0	846	0.00%
2021/10/26	1	53.70	1	53.80	53.50	0	930	0.00%
2021/10/25	1	53.90	1	54.00	54.00	0	966	0.00%
2021/10/22	4	52.70	0	0.00	53.00	4	1,066	0.38%
2021/10/21	1	53.00	0	0.00	52.50	1	1,167	0.09%
2021/10/20	0	0.00	2	52.80	53.00	-2	1,281	-0.16%
2021/10/04	0	0.00	2	52.20	51.30	-2	2,966	-0.07%
2021/10/01	2	53.00	0	0.00	53.10	2	3,071	0.07%
2021/09/29	2	55.30	3	55.13	55.00	-1	3,480	-0.03%
2021/09/28	0	0.00	2	56.70	56.80	-2	3,489	-0.06%
2021/09/24	0	0.00	7	57.46	57.60	-7	3,579	-0.20%
2021/09/22	2	56.15	0	0.00	56.20	2	3,719	0.05%
2021/09/17	1	57.30	0	0.00	57.50	1	3,722	0.03%
2021/09/16	1	57.10	0	0.00	57.10	1	3,732	0.03%
2021/09/15	1	56.90	0	0.00	56.80	1	3,742	0.03%
2021/09/09	1	58.60	0	0.00	58.80	1	3,841	0.03%
2021/09/07	0	0.00	3	58.70	59.00	-3	3,946	-0.08%
2021/09/03	3	60.00	1	60.70	59.70	2	3,978	0.05%
2021/09/02	1	60.20	0	0.00	60.30	1	3,981	0.03%
2021/09/01	0	0.00	2	61.00	61.60	-2	3,991	-0.05%
2021/08/31	3	60.60	0	0.00	60.40	3	3,992	0.08%
2021/08/30	0	0.00	2	60.90	60.40	-2	4,001	-0.05%
2021/08/27	14	60.15	0	0.00	60.30	14	4,006	0.35%
2021/08/25	3	60.10	1	60.70	60.70	2	4,012	0.05%
2021/08/23	0	0.00	8	58.46	59.30	-8	4,022	-0.20%
2021/08/20	7	56.31	5	56.94	57.20	2	4,038	0.05%
2021/08/19	3	56.67	5	59.50	56.60	-2	4,035	-0.05%
2021/08/18	1	57.70	1	58.10	60.00	0	4,028	0.00%
2021/08/13	10	63.12	0.1	62.50	61.50	9.9	4,077	0.24%
2021/08/12	0	0.00	2	64.60	64.30	-2	4,073	-0.05%
2021/08/06	0.1	68.80	0	0.00	68.50	0.1	4,176	0.00%
2021/08/05	4	69.80	0	0.00	69.30	4	4,188	0.10%
2021/08/03	1	69.00	0	0.00	69.10	1	4,274	0.02%
2021/08/02	0	0.00	1	68.00	68.70	-1	4,283	-0.02%
2021/07/30	0	0.00	1	69.10	67.80	-1	4,328	-0.02%
2021/07/29	3	69.00	5	68.14	68.50	-2	4,329	-0.05%
2021/07/28	6	69.18	7	68.47	68.50	-1	4,320	-0.02%
2021/07/27	6	75.58	6	74.50	73.40	0	4,285	0.00%
2021/07/26	14	76.17	15	76.56	75.90	-1	4,256	-0.02%
2021/07/23	18	76.71	64	76.48	74.30	-46	4,235	-1.09%
2021/07/22	84	80.02	38	79.76	79.20	46	4,227	1.09%
2021/07/21	4	73.60	1	74.20	73.10	3	3,804	0.08%
2021/07/20	5	74.96	8	74.53	73.30	-3	3,772	-0.08%
2021/07/19	5	76.50	9	75.12	76.00	-4	3,730	-0.11%
2021/07/16	2	74.20	37	72.47	73.90	-35	3,668	-0.95%
2021/07/15	0	0.00	5	72.80	72.20	-5	3,629	-0.14%
2021/07/14	3	72.60	0	0.00	72.80	3	3,654	0.08%
2021/07/13	52	75.75	11	75.37	74.30	41	3,585	1.14%
2021/07/12	9	72.71	0	0.00	72.70	9	3,359	0.27%
2021/07/09	1	72.20	2	72.00	72.20	-1	3,319	-0.03%
2021/07/08	2	71.75	18	71.98	71.80	-16	3,293	-0.49%
2021/07/07	15	71.14	13	71.72	71.60	2	3,311	0.06%
2021/07/06	1	66.80	2	68.90	68.90	-1	3,143	-0.03%
2021/07/05	2	66.70	0	0.00	66.70	2	3,269	0.06%
2021/07/01	9	66.76	2	65.70	65.70	7	3,642	0.19%
2021/06/30	2	67.30	28	67.86	69.00	-26	3,678	-0.71%
2021/06/29	10	67.40	1	66.90	65.10	9	3,644	0.25%
2021/06/25	0	0.00	5	64.68	64.20	-5	3,629	-0.14%
2021/06/23	5	63.90	1	63.80	64.00	4	3,697	0.11%
2021/06/21	3	63.37	0	0.00	62.60	3	3,716	0.08%
2021/06/18	8	65.56	20	65.34	65.30	-12	3,751	-0.32%
2021/06/17	17	65.32	5	65.98	66.80	12	3,826	0.31%
2021/06/16	3	63.80	1	63.00	63.70	2	3,748	0.05%
2021/06/15	11	63.31	10	63.96	63.40	1	3,738	0.03%
2021/06/11	0	0.00	1	62.50	61.50	-1	3,713	-0.03%
2021/06/03	0	0.00	4	61.50	61.40	-4	3,851	-0.10%
2021/06/02	1	61.20	0	0.00	61.00	1	3,858	0.03%
2021/06/01	0	0.00	0.2	62.60	62.50	-0.2	3,853	-0.01%
2021/05/28	3	61.40	0	0.00	61.40	3	3,872	0.08%
2021/05/27	0.2	60.20	1	60.90	60.40	-0.8	3,865	-0.02%
2021/05/26	1	60.30	1	60.80	60.80	0	3,871	0.00%
2021/05/25	0	0.00	2	60.55	61.10	-2	3,874	-0.05%
2021/05/24	1	59.20	2	58.80	58.00	-1	3,878	-0.03%
2021/05/21	1	60.00	2	59.50	58.70	-1	3,914	-0.03%
2021/05/20	1	58.00	0	0.00	57.50	1	4,001	0.02%
2021/05/19	0	0.00	2	58.30	58.40	-2	4,066	-0.05%
2021/05/18	16	55.01	15	55.57	56.70	1	4,058	0.02%
2021/05/17	0	0.00	2	53.15	51.60	-2	4,088	-0.05%
2021/05/14	0	0.00	2	60.15	57.10	-2	4,057	-0.05%
2021/05/13	1	57.90	0	0.00	56.90	1	4,011	0.02%
2021/05/12	7	59.40	0	0.00	57.50	7	3,990	0.18%
2021/05/10	5	67.78	0	0.00	67.30	5	3,897	0.13%
2021/05/06	8	65.93	1	67.70	65.90	7	3,840	0.18%
2021/05/04	9	66.98	8	67.88	67.50	1	3,813	0.03%
2021/05/03	0	0.00	12	71.23	68.80	-12	3,789	-0.32%
2021/04/29	6	73.62	0	0.00	73.20	6	3,743	0.16%
2021/04/28	26	73.96	9	72.52	74.20	17	3,688	0.46%
2021/04/27	10	71.30	12	71.19	71.20	-2	3,497	-0.06%
2021/04/23	4	69.10	0	0.00	68.80	4	3,462	0.12%
2021/04/22	1	71.80	12	70.63	68.50	-11	3,473	-0.32%
2021/04/21	2	72.20	1	73.00	71.80	1	3,441	0.03%
2021/04/20	16	72.62	3	72.27	73.20	13	3,452	0.38%
2021/04/19	1	70.40	1	70.90	70.30	0	3,435	0.00%
2021/04/16	7	70.57	0	0.00	69.70	7	3,654	0.19%
2021/04/15	3	69.83	3	70.30	70.60	0	3,737	0.00%
2021/04/14	5	70.08	3	70.37	69.60	2	3,748	0.05%
2021/04/13	7	71.80	9	74.31	70.60	-2	3,731	-0.05%
2021/04/12	4	75.83	34	76.09	74.90	-30	3,660	-0.82%
2021/04/09	11	75.37	5	75.54	74.80	6	3,529	0.17%
2021/04/08	2	73.30	9	73.93	74.50	-7	3,342	-0.21%
2021/04/07	10	70.25	0	0.00	70.30	10	3,081	0.32%
2021/04/06	1	69.10	1	68.90	69.90	0	3,078	0.00%
2021/04/01	1	68.00	0	0.00	68.20	1	3,004	0.03%
2021/03/31	0	0.00	3	67.53	67.40	-3	3,007	-0.10%
2021/03/30	0	0.00	2	68.20	68.00	-2	3,170	-0.06%
2021/03/29	0	0.00	2	68.30	68.00	-2	3,158	-0.06%
2021/03/26	2	66.30	2	67.20	67.10	0	3,138	0.00%
2021/03/25	2	66.50	0	0.00	65.80	2	3,161	0.06%
2021/03/24	2	66.75	3	67.23	67.10	-1	3,182	-0.03%
2021/03/23	2	67.80	13	67.97	67.60	-11	3,249	-0.34%
2021/03/22	18	67.33	0	0.00	68.20	18	3,243	0.56%
2021/03/18	0	0.00	1	65.80	65.70	-1	3,367	-0.03%
2021/03/17	1	66.40	1	65.30	65.90	0	3,615	0.00%
2021/03/16	1	67.00	0	0.00	66.00	1	3,957	0.03%
2021/03/11	8	65.24	8	65.61	65.10	0	4,451	0.00%
2021/03/09	1	63.10	0	0.00	63.30	1	4,489	0.02%
2021/02/25	1	67.90	4	67.85	67.90	-3	4,996	-0.06%
2021/02/24	2	68.30	0	0.00	67.40	2	5,040	0.04%
2021/02/23	1	68.50	1	69.30	69.00	0	5,273	0.00%
2021/02/22	0.3	69.20	3	68.53	69.00	-2.7	5,389	-0.05%
2021/02/19	14	66.40	8	66.50	67.00	6	5,353	0.11%
2021/02/18	1	64.50	7	64.51	64.80	-6	5,343	-0.11%
2021/02/17	9	64.57	3	64.07	64.50	6	5,434	0.11%
2021/02/05	1	61.60	1	61.60	61.60	0	5,467	0.00%
2021/02/02	1	60.90	0	0.00	60.90	1	6,240	0.02%
2021/01/22	1	61.80	2	62.15	63.30	-1	7,619	-0.01%
2021/01/21	2	62.60	1	63.70	61.30	1	7,605	0.01%
2021/01/20	1	63.00	1	65.90	62.80	0	7,577	0.00%
2021/01/19	2	66.50	0	0.00	66.20	2	7,534	0.03%
2021/01/14	2	68.50	2	68.65	69.00	0	7,467	0.00%
2021/01/13	6	67.88	5	68.80	68.30	1	7,433	0.01%
2021/01/12	0	0.00	2	68.30	67.20	-2	7,388	-0.03%
2021/01/11	9	71.34	24	70.84	68.90	-15	7,324	-0.20%
2021/01/08	11	67.17	11	67.04	67.60	0	7,102	0.00%
2021/01/06	4	66.38	6	65.13	64.90	-2	6,963	-0.03%
2021/01/05	10	67.14	6	67.10	67.00	4	6,910	0.06%
2021/01/04	0	0.00	2	66.35	66.20	-2	6,848	-0.03%
2020/12/31	2	66.65	2	67.00	66.60	0	6,834	0.00%
2020/12/29	6	68.02	7	67.59	66.70	-1	6,763	-0.01%
2020/12/25	4	65.70	0	0.00	65.80	4	6,631	0.06%
2020/12/24	6	67.10	13	68.28	66.10	-7	6,638	-0.11%
2020/12/22	4	65.30	2	65.60	63.50	2	6,439	0.03%
2020/12/18	8	65.76	16	65.88	65.00	-8	6,365	-0.13%
2020/12/17	17	66.36	1	66.40	66.50	16	6,316	0.25%
2020/12/16	3	67.23	3	67.40	67.30	0	6,240	0.00%
2020/12/15	7	70.21	13	68.85	66.30	-6	6,205	-0.10%
2020/12/14	5	71.84	23	71.18	70.70	-18	6,088	-0.30%
2020/12/11	35	70.22	10	71.66	71.60	25	6,031	0.41%
2020/12/10	23	70.80	18	71.41	70.00	5	5,796	0.09%
2020/12/09	31	68.11	24	69.66	70.20	7	5,449	0.13%
2020/12/04	1	65.10	0	0.00	66.00	1	4,874	0.02%
2020/12/03	3	65.53	0	0.00	65.30	3	4,855	0.06%
2020/12/02	0	0.00	1	64.90	64.80	-1	4,781	-0.02%
2020/12/01	0	0.00	2	66.25	65.80	-2	4,740	-0.04%
2020/11/30	3	65.10	2	64.65	64.30	1	4,559	0.02%
2020/11/26	12	63.90	15	63.59	64.30	-3	4,548	-0.07%
2020/11/25	3	63.90	5	64.56	63.30	-2	4,518	-0.04%
2020/11/24	0	0.00	22	65.21	65.00	-22	4,402	-0.50%
2020/11/23	1	66.40	4	66.05	66.40	-3	4,245	-0.07%
2020/11/20	24	68.00	11	67.36	66.10	13	4,237	0.31%
2020/11/19	6	64.70	5	65.32	66.40	1	3,957	0.03%
2020/11/18	2	64.60	2	64.15	64.20	0	3,780	0.00%
2020/11/17	2	63.20	1	63.20	62.80	1	3,707	0.03%
2020/11/16	5	64.60	1	64.90	64.10	4	3,670	0.11%
2020/11/13	2	65.20	1	63.70	64.50	1	3,596	0.03%
2020/11/12	3	63.97	0	0.00	64.20	3	3,501	0.09%
2020/11/11	21	64.51	20	65.25	63.90	1	3,355	0.03%
2020/11/10	2	61.00	60	60.29	61.90	-58	2,916	-1.99%
2020/11/09	42	61.92	15	61.48	60.60	27	2,751	0.98%
2020/11/06	13	61.18	17	60.99	60.10	-4	2,648	-0.15%
2020/11/05	58	60.36	38	60.46	61.50	20	2,593	0.77%
2020/11/04	33	60.25	16	60.39	60.90	17	2,456	0.69%
2020/11/03	7	56.03	16	56.84	58.70	-9	1,875	-0.48%
2020/11/02	8	53.28	0	0.00	53.40	8	1,662	0.48%
2020/10/26	0	0.00	2	55.60	55.80	-2	1,880	-0.11%
2020/10/14	1	54.00	0	0.00	54.00	1	1,873	0.05%
2020/09/29	3	53.53	3	53.70	52.10	0	1,989	0.00%
2020/09/18	0	0.00	1	56.40	55.40	-1	2,081	-0.05%
2020/09/16	3	55.70	3	55.70	55.30	0	2,061	0.00%
2020/09/15	0	0.00	1	55.00	55.00	-1	2,007	-0.05%
2020/09/07	1	54.20	0	0.00	53.20	1	2,046	0.05%
2020/09/04	2	53.80	0	0.00	53.90	2	2,070	0.10%
2020/09/02	2	55.00	0	0.00	54.80	2	2,096	0.10%
2020/08/27	0	0.00	1	53.80	53.70	-1	2,341	-0.04%
2020/08/26	2	54.25	0	0.00	54.10	2	2,335	0.09%
2020/08/21	1	51.70	1	52.00	51.80	0	2,312	0.00%
2020/08/20	2	52.00	12	50.93	51.00	-10	2,321	-0.43%
2020/08/19	3	53.73	12	54.04	54.40	-9	2,296	-0.39%
2020/08/17	9	55.09	0	0.00	55.50	9	2,278	0.40%
2020/08/14	3	55.20	6	55.20	55.30	-3	2,269	-0.13%
2020/08/12	1	55.50	1	54.70	55.20	0	2,287	0.00%
2020/08/11	11	57.19	10	57.52	55.80	1	2,272	0.04%
2020/08/10	2	56.85	11	56.79	57.50	-9	2,196	-0.41%
2020/08/07	13	57.68	4	57.58	57.30	9	2,208	0.41%
2020/08/06	19	57.08	18	56.57	56.30	1	2,128	0.05%
2020/08/05	18	55.41	7	55.53	56.70	11	2,022	0.54%
2020/07/31	11	50.39	10	50.30	50.10	1	1,878	0.05%
2020/07/30	0	0.00	0	50.30	50.30	0	1,916	0.00%
2020/07/28	1	52.40	1	50.70	49.50	0	2,084	0.00%
2020/07/27	2	51.50	2	51.90	51.60	0	2,241	0.00%
2020/07/24	2	53.20	22	52.35	51.70	-20	2,265	-0.88%
2020/07/23	15	52.65	10	52.40	52.40	5	2,321	0.22%
2020/07/13	1	55.00	12	54.78	55.10	-11	3,018	-0.36%
2020/07/10	0	0.00	3	55.00	53.90	-3	3,143	-0.10%
2020/07/09	1	56.40	0	0.00	55.90	1	3,138	0.03%
2020/07/08	8	57.76	4	57.83	56.80	4	3,152	0.13%
2020/07/07	10	57.89	3	56.30	57.90	7	3,248	0.22%
2020/07/06	2	54.80	0	0.00	56.40	2	3,367	0.06%
2020/07/02	2	54.75	2	55.10	55.00	0	3,551	0.00%
2020/06/18	0	0.00	1	55.30	55.60	-1	3,736	-0.03%
2020/06/17	0	0.00	1	56.30	55.40	-1	3,750	-0.03%
2020/06/16	1	55.60	0	0.00	56.00	1	3,814	0.03%
2020/06/08	1.5	58.50	0	0.00	59.00	1.5	4,095	0.04%
2020/06/05	7	58.83	16	59.20	58.90	-9	4,081	-0.22%
2020/06/04	19	58.72	9	58.82	58.10	10	4,023	0.25%
2020/06/02	0	0.00	1	56.10	55.80	-1	3,911	-0.03%
2020/06/01	1.5	55.80	0	0.00	56.10	1.5	3,922	0.04%
2020/05/28	0	0.00	1	55.40	54.30	-1	3,969	-0.03%
2020/05/22	1	54.50	0	0.00	54.30	1	4,210	0.02%
2020/05/21	1	56.40	0	0.00	55.90	1	4,225	0.02%
2020/05/18	0	0.00	5	54.50	54.20	-5	4,394	-0.11%
2020/05/15	0	0.00	2	56.10	55.60	-2	4,578	-0.04%
2020/05/12	0	0.00	3	57.90	57.90	-3	4,570	-0.07%
2020/05/07	0	0.00	6	58.70	58.70	-6	4,641	-0.13%
2020/05/06	0	0.00	2	59.40	58.40	-2	4,650	-0.04%
2020/05/05	7	60.11	10	60.34	59.00	-3	4,665	-0.06%
2020/05/04	3	57.83	1	58.50	58.40	2	4,627	0.04%
2020/04/30	23	60.25	13	60.78	59.80	10	4,720	0.21%
2020/04/29	0	0.00	1	57.90	58.30	-1	4,621	-0.02%
2020/04/28	3	57.60	4	58.05	57.50	-1	4,640	-0.02%
2020/04/27	7	57.57	3	57.47	57.50	4	4,619	0.09%
2020/04/24	1	56.80	2	56.75	56.50	-1	4,558	-0.02%
2020/04/23	2	56.60	13	57.39	56.50	-11	4,548	-0.24%
2020/04/22	13	56.75	1	56.50	57.20	12	4,547	0.26%
2020/04/21	0	0.00	6	56.02	54.80	-6	4,497	-0.13%
2020/04/20	4	56.33	11.1	56.39	56.90	-7.1	4,586	-0.15%
2020/04/17	9	55.70	4	58.28	55.70	5	4,595	0.11%
2020/04/16	5	57.58	7	57.17	57.00	-2	4,567	-0.04%
2020/04/15	11	55.80	45	54.73	56.90	-34	4,479	-0.76%
2020/04/14	5	51.74	3	52.00	51.80	2	4,516	0.04%
2020/04/13	5	50.94	3	50.87	50.20	2	4,737	0.04%
2020/04/10	32	52.58	14	52.10	51.80	18	4,886	0.37%
2020/04/09	9	52.09	16	52.53	51.60	-7	5,264	-0.13%
2020/04/08	26	48.83	20	48.24	50.70	6	5,168	0.12%
2020/04/07	11	46.02	10	46.25	46.10	1	5,205	0.02%
2020/04/06	0	0.00	4	43.23	43.60	-4	5,481	-0.07%
2020/04/01	0	0.00	3	41.85	42.50	-3	5,782	-0.05%
2020/03/31	3	42.57	2	43.30	42.00	1	6,199	0.02%
2020/03/30	1	42.00	0	0.00	42.00	1	6,628	0.02%
2020/03/27	5	41.92	4	43.18	41.80	1	6,880	0.01%
2020/03/26	6	41.28	6	41.60	42.05	0	6,853	0.00%
2020/03/25	7	42.16	6	42.44	42.00	1	6,947	0.01%
2020/03/24	6	39.83	5	40.35	40.35	1	6,946	0.01%
2020/03/20	2	37.00	60	37.68	38.65	-58	6,902	-0.84%
2020/03/19	22	35.70	6	36.84	35.15	16	6,846	0.23%
2020/03/18	19	40.24	8	41.19	39.05	11	6,788	0.16%
2020/03/17	14	42.01	13	42.27	41.00	1	6,745	0.01%
2020/03/16	17	46.69	25	47.73	43.80	-8	6,691	-0.12%
2020/03/13	40	46.31	33	46.95	47.20	7	6,648	0.11%
2020/03/12	11	53.45	18	54.91	51.30	-7	6,626	-0.11%
2020/03/11	3	57.53	1	56.90	56.70	2	6,598	0.03%
2020/03/10	2	56.50	4	56.18	58.90	-2	6,611	-0.03%
2020/03/09	1	58.00	20	57.77	57.40	-19	6,692	-0.28%
2020/03/06	13	60.68	1	60.50	60.20	12	6,939	0.17%
2020/03/05	2	60.80	7	60.81	61.20	-5	6,938	-0.07%
2020/03/04	10	59.75	11	60.04	60.20	-1	6,922	-0.01%
2020/03/03	13	62.29	5	62.60	61.10	8	6,896	0.12%
2020/03/02	24	60.89	9	61.56	61.50	15	6,899	0.22%
2020/02/27	3	61.83	1	62.80	60.60	2	6,896	0.03%
2020/02/26	10	65.50	7	65.46	64.60	3	6,821	0.04%
2020/02/25	21	66.30	42	67.01	66.70	-21	6,763	-0.31%
2020/02/24	3	65.60	9	65.80	66.10	-6	6,677	-0.09%
2020/02/21	11	67.33	8	67.79	66.70	3	6,655	0.05%
2020/02/20	7	67.04	9	67.41	67.00	-2	6,595	-0.03%
2020/02/19	36	67.41	38	67.10	67.60	-2	6,554	-0.03%
2020/02/18	38	67.56	10	67.17	68.00	28	6,440	0.43%
2020/02/17	0	0.00	12	64.80	64.80	-12	6,253	-0.19%
2020/02/14	11	65.20	0	0.00	65.20	11	6,305	0.17%
2020/02/13	3	65.30	3	65.10	64.40	0	6,280	0.00%
2020/02/11	4	65.68	5	65.52	65.20	-1	6,244	-0.02%
2020/02/10	2	63.20	0	0.00	64.00	2	6,183	0.03%
2020/02/07	8	64.39	2	64.00	63.60	6	6,187	0.10%
2020/02/06	3	65.13	2	64.90	64.50	1	6,158	0.02%
2020/02/05	27	65.54	13	64.68	64.00	14	6,112	0.23%
2020/02/04	8	62.93	8	64.45	65.20	0	6,057	0.00%
2020/02/03	5	57.70	8	56.95	60.50	-3	5,954	-0.05%
2020/01/31	3	62.07	6	61.90	61.30	-3	5,894	-0.05%
2020/01/30	7	63.61	0	0.00	62.40	7	5,865	0.12%
2020/01/20	1	69.70	10	69.70	69.30	-9	5,826	-0.15%
2020/01/17	4	70.43	0	0.00	69.70	4	5,830	0.07%
2020/01/16	17	70.25	15	70.75	70.20	2	5,867	0.03%
2020/01/15	3	69.60	11	69.23	69.40	-8	5,798	-0.14%
2020/01/14	22	70.21	13	70.23	70.50	9	5,765	0.16%
2020/01/13	12	67.80	0	0.00	68.30	12	5,727	0.21%
2020/01/10	8	68.76	0	0.00	68.30	8	5,671	0.14%
2020/01/09	7	70.01	6	69.53	68.70	1	5,628	0.02%
2020/01/08	2	68.55	3	67.83	68.90	-1	5,564	-0.02%
2020/01/07	19	68.65	10	68.87	67.00	9	5,492	0.16%
2020/01/06	26	72.19	35	72.27	72.50	-9	5,285	-0.17%
2020/01/03	97	73.79	91	74.25	72.00	6	5,151	0.12%
2020/01/02	13	70.51	3	70.63	70.60	10	4,706	0.21%
2019/12/31	12	71.37	10	71.96	71.10	2	4,680	0.04%
2019/12/30	34	71.76	43	71.88	72.10	-9	4,579	-0.20%
2019/12/27	8	68.61	3	69.27	69.70	5	4,286	0.12%
2019/12/26	25.7	68.30	33	68.72	66.90	-7.3	4,099	-0.18%
2019/12/25	6	66.17	14	65.64	67.60	-8	4,031	-0.20%
2019/12/24	12	62.29	10	63.13	62.60	2	3,940	0.05%
2019/12/23	8	60.13	4	60.23	60.50	4	3,961	0.10%
2019/12/20	6	61.27	9	61.84	60.70	-3	3,944	-0.08%
2019/12/19	1	60.10	0	0.00	60.40	1	3,818	0.03%
2019/12/18	4	59.60	0	0.00	59.50	4	3,761	0.11%
2019/12/17	1	59.20	0	0.00	59.10	1	3,754	0.03%
2019/12/16	0	0.00	2	59.20	59.50	-2	3,745	-0.05%
2019/12/13	6	58.20	0	0.00	58.10	6	3,737	0.16%
2019/12/11	0	0.00	1	59.60	59.40	-1	3,745	-0.03%
2019/12/10	3	59.67	6	60.13	59.30	-3	3,738	-0.08%
2019/12/09	8	61.14	2	60.60	60.40	6	3,723	0.16%
2019/12/05	10	60.94	7	60.43	60.00	3	3,643	0.08%
2019/12/04	6	60.70	10	60.61	60.00	-4	3,623	-0.11%
2019/12/03	16	60.33	2	60.40	60.50	14	3,554	0.39%
2019/11/28	0	0.00	1	57.70	57.20	-1	3,378	-0.03%
2019/11/22	0	0.00	1	54.70	55.00	-1	3,514	-0.03%
2019/11/20	0	0.00	1	55.50	55.40	-1	3,538	-0.03%
2019/11/18	1	57.10	1	57.40	56.60	0	3,543	0.00%
2019/11/14	0	0.00	6	56.70	56.60	-6	3,565	-0.17%
2019/11/12	6	55.45	0	0.00	55.90	6	3,506	0.17%
2019/11/07	1	58.60	0	0.00	57.50	1	3,502	0.03%
2019/11/06	2	58.35	7	58.60	58.80	-5	3,506	-0.14%
2019/11/05	6	58.77	0	0.00	58.70	6	3,522	0.17%
2019/11/04	1	58.90	0	0.00	58.70	1	3,549	0.03%
2019/10/31	0	0.00	3	59.90	59.90	-3	3,564	-0.08%
2019/10/30	0	0.00	2	60.60	60.20	-2	3,557	-0.06%
2019/10/29	0	0.00	20	60.60	59.80	-20	3,573	-0.56%
2019/10/25	20	62.00	4	61.65	61.30	16	3,693	0.43%
2019/10/24	11	62.16	5	62.08	62.00	6	3,672	0.16%
2019/10/23	0	0.00	1	60.40	60.80	-1	3,605	-0.03%
2019/10/22	9	61.24	1	61.30	60.70	8	3,608	0.22%
2019/10/21	2	60.85	0	0.00	61.50	2	3,595	0.06%
2019/10/17	1	59.20	0	0.00	59.90	1	3,499	0.03%
2019/10/16	0	0.00	5	60.30	59.40	-5	3,496	-0.14%
2019/10/14	1	61.20	1	61.80	60.90	0	3,342	0.00%
2019/10/09	0	0.00	1	60.90	60.80	-1	3,319	-0.03%
2019/10/08	0	0.00	17	60.98	59.80	-17	3,280	-0.52%
2019/10/07	6	60.80	0	0.00	60.50	6	3,234	0.19%
2019/10/04	4	60.43	4	61.48	60.40	0	3,199	0.00%
2019/10/03	4	59.85	0	0.00	60.30	4	3,164	0.13%
2019/10/02	2	60.85	0	0.00	60.80	2	3,158	0.06%
2019/10/01	13	63.10	4	60.85	61.70	9	3,055	0.29%
2019/09/27	10	58.05	11	58.87	59.70	-1	2,837	-0.04%
2019/09/26	9.1	56.47	10	56.57	56.80	-0.9	2,554	-0.04%
2019/09/25	0	0.00	2	54.10	53.90	-2	2,294	-0.09%
2019/09/24	0	0.00	5	55.10	54.50	-5	2,353	-0.21%
2019/09/17	5	56.10	0	0.00	54.80	5	2,495	0.20%
2019/09/06	0	0.00	9	54.90	54.40	-9	2,813	-0.32%
2019/09/05	4	56.10	0	0.00	55.40	4	2,799	0.14%
2019/09/04	7	55.06	4	55.05	55.00	3	2,758	0.11%
2019/09/03	4	54.95	0	0.00	54.90	4	2,772	0.14%
2019/09/02	0	0.00	8	55.50	55.70	-8	2,768	-0.29%
2019/08/30	8	52.51	6	55.12	55.50	2	2,728	0.07%
2019/08/28	3	50.50	3	50.70	51.00	0	2,681	0.00%
2019/08/27	0	0.00	24	50.90	49.95	-24	2,687	-0.89%
2019/08/22	0	0.00	2	53.60	53.40	-2	2,760	-0.07%
2019/08/21	0	0.00	1	54.50	54.40	-1	2,823	-0.04%
2019/08/19	4	54.43	0	0.00	54.90	4	2,962	0.14%
2019/08/16	2	52.90	1	52.90	53.30	1	3,011	0.03%
2019/08/14	2	54.55	12	54.73	53.90	-10	3,327	-0.30%
2019/08/12	2	55.40	2	55.30	55.30	0	3,338	0.00%
2019/08/08	0	0.00	15	55.10	54.80	-15	3,355	-0.45%
2019/08/07	28	55.86	16	56.93	54.10	12	3,384	0.35%
2019/08/06	6	54.80	9	55.72	56.70	-3	3,379	-0.09%
2019/08/05	40	60.77	2	61.80	58.70	38	3,380	1.12%
2019/08/02	2	62.50	0	0.00	61.50	2	3,378	0.06%
2019/08/01	2	62.00	2	63.00	63.00	0	3,399	0.00%
2019/07/30	12	63.41	16	63.38	63.30	-4	3,413	-0.12%
2019/07/29	1	62.20	0	0.00	61.50	1	3,285	0.03%
2019/07/26	3	62.07	3	62.00	62.00	0	3,304	0.00%
2019/07/24	9	62.22	4	61.93	61.70	5	3,357	0.15%
2019/07/23	2	61.00	0	0.00	61.10	2	3,424	0.06%
2019/07/22	0	0.00	1	60.80	60.20	-1	3,426	-0.03%
2019/07/19	1	61.10	0	0.00	61.20	1	3,447	0.03%
2019/07/16	3	63.33	0	0.00	63.10	3	3,515	0.09%
2019/07/08	0	0.00	4	68.63	68.30	-4	3,891	-0.10%
2019/07/05	1	70.40	1	70.30	70.30	0	4,010	0.00%
2019/07/04	0	0.00	1	70.90	70.10	-1	4,133	-0.02%
2019/07/03	1	67.80	2	68.70	68.10	-1	4,279	-0.02%
2019/07/02	2	68.05	9	67.88	67.70	-7	4,259	-0.16%
2019/07/01	16	67.83	4	67.90	67.80	12	4,317	0.28%
2019/06/28	1	67.10	1	66.60	66.50	0	4,294	0.00%
2019/06/27	2	66.85	8	66.79	66.60	-6	4,358	-0.14%
2019/06/26	1	66.40	2	66.70	66.60	-1	4,468	-0.02%
2019/06/25	1	66.30	1	67.90	66.30	0	4,476	0.00%
2019/06/24	16	67.38	12	67.33	67.60	4	4,471	0.09%
2019/06/21	0	0.00	3	65.97	66.00	-3	4,425	-0.07%
2019/06/20	39	67.28	43	66.80	66.50	-4	4,435	-0.09%
2019/06/19	13	64.40	11	64.19	64.50	2	4,492	0.04%
2019/06/18	2	64.70	4	64.28	63.60	-2	4,496	-0.04%
2019/06/17	7	64.23	7	64.81	64.90	0	4,512	0.00%
2019/06/14	12	63.82	3	63.50	63.50	9	4,501	0.20%
2019/06/13	2	62.75	16	62.66	62.40	-14	4,489	-0.31%
2019/06/12	4	63.20	3	63.27	62.90	1	4,576	0.02%
2019/06/11	2	62.45	2	63.20	63.40	0	4,600	0.00%
2019/06/10	6	62.80	6	62.80	62.90	0	4,604	0.00%
2019/06/06	6	62.05	25	62.56	61.80	-19	4,652	-0.41%
2019/06/05	4	65.20	5	66.00	64.10	-1	4,644	-0.02%
2019/06/04	15	65.77	8	65.23	65.10	7	4,667	0.15%
2019/06/03	5	64.06	1	64.40	64.40	4	4,618	0.09%
2019/05/30	2	63.60	0	0.00	63.90	2	4,632	0.04%
2019/05/29	0	0.00	3	62.13	63.50	-3	4,663	-0.06%
2019/05/28	2	62.40	2	64.10	62.70	0	4,810	0.00%
2019/05/27	1	66.20	0	0.00	65.20	1	4,898	0.02%
2019/05/24	1	64.40	1	64.90	64.40	0	4,895	0.00%
2019/05/23	2	64.95	2	65.25	64.10	0	5,218	0.00%
2019/05/22	8	67.65	2	67.60	65.90	6	5,268	0.11%
2019/05/21	22	62.82	22	63.70	66.00	0	5,385	0.00%
2019/05/20	0	0.00	20	61.40	61.40	-20	5,363	-0.37%
2019/05/17	1	62.30	0	0.00	61.60	1	5,665	0.02%
2019/05/14	2	60.20	1	60.10	60.40	1	6,722	0.01%
2019/05/09	0	0.00	1	65.20	63.60	-1	6,969	-0.01%
2019/05/08	1	66.20	2	65.80	66.20	-1	6,954	-0.01%
2019/05/06	0	0.00	2	69.35	68.20	-2	7,101	-0.03%
2019/05/03	5	70.80	6	70.67	71.00	-1	7,100	-0.01%
2019/05/02	2	69.70	0	0.00	70.00	2	7,104	0.03%
2019/04/30	2	69.20	0	0.00	69.70	2	7,143	0.03%
2019/04/29	5	68.50	5	68.80	69.00	0	7,263	0.00%
2019/04/25	0	0.00	2	71.60	72.90	-2	7,294	-0.03%
2019/04/24	1	73.80	1	73.40	73.20	0	7,325	0.00%
2019/04/23	2	73.60	0	0.00	73.60	2	7,418	0.03%
2019/04/19	1	76.80	0	0.00	76.00	1	7,626	0.01%
2019/04/18	8	77.16	3	76.60	75.60	5	7,724	0.06%
2019/04/17	10	78.22	25	77.76	76.80	-15	7,822	-0.19%
2019/04/16	6	76.20	6	75.72	75.70	0	7,674	0.00%
2019/04/15	3	75.80	0	0.00	75.60	3	7,676	0.04%
2019/04/12	8	75.74	17	75.24	75.00	-9	7,733	-0.12%
2019/04/11	17	77.36	14	77.73	76.60	3	7,723	0.04%
2019/04/10	14	77.34	9	78.06	76.80	5	7,584	0.07%
2019/04/09	56	77.74	22	77.11	76.60	34	7,474	0.45%
2019/04/08	7	74.34	44	75.46	73.60	-37	7,278	-0.51%
2019/04/03	44	73.41	4	73.83	74.40	40	7,305	0.55%
2019/04/02	3	72.67	1	73.40	72.60	2	7,269	0.03%
2019/04/01	12	73.10	40	74.46	73.20	-28	7,294	-0.38%
2019/03/29	55	74.15	63	74.68	74.00	-8	7,264	-0.11%
2019/03/28	18	73.23	2	73.70	73.10	16	7,276	0.22%
2019/03/27	24	73.07	1	73.40	73.40	23	7,382	0.31%
2019/03/26	1	72.90	3	72.80	72.30	-2	7,429	-0.03%
2019/03/22	25	76.06	59	74.87	74.70	-34	7,512	-0.45%
2019/03/21	4	72.30	0	0.00	72.80	4	7,397	0.05%
2019/03/20	5	71.66	4	72.08	72.30	1	7,516	0.01%
2019/03/19	13	72.21	1	71.70	71.30	12	7,632	0.16%
2019/03/18	14	72.15	0	0.00	71.90	14	7,771	0.18%
2019/03/15	5	72.22	35	72.88	71.60	-30	7,938	-0.38%
2019/03/14	32	70.85	4	70.70	71.00	28	8,057	0.35%
2019/03/13	0	0.00	20	71.80	71.90	-20	8,353	-0.24%
2019/03/12	2	72.05	1	72.30	71.70	1	8,516	0.01%
2019/03/11	7	70.03	3	70.80	71.50	4	8,893	0.04%
2019/03/08	21	69.14	1	69.40	69.60	20	8,968	0.22%
2019/03/07	1	70.00	0	0.00	70.50	1	9,192	0.01%
2019/03/06	0	0.00	1	72.40	72.40	-1	9,738	-0.01%
2019/03/05	1	72.90	1	72.30	72.20	0	10,232	0.00%
2019/02/27	9	72.17	11	73.45	71.80	-2	10,333	-0.02%
2019/02/26	20	77.77	22	77.77	76.30	-2	10,247	-0.02%
2019/02/25	3	77.17	5	77.40	76.50	-2	10,412	-0.02%
2019/02/22	11	78.89	13	78.95	77.10	-2	10,600	-0.02%
2019/02/21	11	76.82	9	77.21	78.10	2	10,469	0.02%
2019/02/20	7	77.77	10	77.50	76.70	-3	10,503	-0.03%
2019/02/19	12	76.73	15	76.93	76.10	-3	10,694	-0.03%
2019/02/18	17	77.39	7	77.07	76.60	10	10,690	0.09%
2019/02/15	10	73.57	10	73.86	73.60	0	10,588	0.00%
2019/02/14	16	76.67	22	77.00	76.40	-6	10,592	-0.06%
2019/02/13	12	73.44	7	73.69	75.90	5	10,412	0.05%
2019/02/12	6	67.88	12	68.35	69.00	-6	10,240	-0.06%
2019/02/11	0	0.00	1	62.80	62.80	-1	10,454	-0.01%
2019/01/29	5	61.74	2	61.70	62.10	3	11,015	0.03%
2019/01/28	0	0.00	3	63.47	62.80	-3	11,318	-0.03%
2019/01/25	2	63.80	0	0.00	63.30	2	11,926	0.02%
2019/01/24	0	0.00	1	62.10	62.00	-1	12,113	-0.01%
2019/01/21	7	64.03	3	64.77	63.70	4	12,520	0.03%
2019/01/18	1	61.60	0	0.00	62.20	1	12,571	0.01%
2019/01/16	2	62.50	4	62.03	61.80	-2	12,751	-0.02%
2019/01/15	1	62.60	1	62.60	61.90	0	12,833	0.00%
2019/01/14	2	61.00	1	60.70	60.80	1	12,870	0.01%
2019/01/11	1	61.50	14	62.56	61.00	-13	13,041	-0.10%
2019/01/10	17	60.90	3	60.73	60.60	14	12,973	0.11%
2019/01/09	9	61.51	13	62.12	61.90	-4	13,042	-0.03%
2019/01/08	2	56.80	0	0.00	57.30	2	13,120	0.02%
2019/01/07	0	0.00	1	56.60	56.60	-1	13,515	-0.01%
2019/01/04	12	54.97	12	55.21	54.90	0	13,604	0.00%
2019/01/03	1	57.10	0	0.00	57.10	1	13,685	0.01%
2019/01/02	0	0.00	2	59.70	59.00	-2	13,958	-0.01%
2018/12/28	1	60.50	0	0.00	59.90	1	14,233	0.01%
2018/12/27	2	60.80	1	61.20	60.50	1	14,413	0.01%
2018/12/26	3	61.53	8	61.05	59.00	-5	14,462	-0.03%
2018/12/25	4	60.25	1	60.30	60.10	3	14,485	0.02%
2018/12/24	1	62.20	0	0.00	62.10	1	14,527	0.01%
2018/12/22	0	0.00	1	61.70	61.30	-1	14,512	-0.01%
2018/12/21	7	60.71	4	61.15	63.00	3	14,582	0.02%
2018/12/20	2	61.70	3	61.37	60.00	-1	14,517	-0.01%
2018/12/19	4	64.15	5	64.18	63.60	-1	14,507	-0.01%
2018/12/18	4	64.40	3	64.50	63.90	1	14,503	0.01%
2018/12/17	4	66.25	1	65.50	65.60	3	14,519	0.02%
2018/12/14	2	64.90	3	65.77	65.50	-1	14,576	-0.01%
2018/12/13	8	66.93	6	66.75	67.10	2	14,561	0.01%
2018/12/12	2	68.80	0	0.00	68.80	2	14,521	0.01%
2018/12/11	7	67.24	9	67.47	66.70	-2	14,434	-0.01%
2018/12/10	16	65.40	16	65.65	67.20	0	14,491	0.00%
2018/12/07	6	68.83	4	68.98	69.70	2	14,415	0.01%
2018/12/06	6	69.52	6	68.12	67.30	0	14,448	0.00%
2018/12/05	4	73.15	2	72.85	73.00	2	14,263	0.01%
2018/12/04	8	77.53	3	78.07	75.50	5	14,275	0.04%
2018/11/30	4	68.80	12	69.88	69.50	-8	14,155	-0.06%
2018/11/29	39	69.13	73	68.17	68.10	-34	14,093	-0.24%
2018/11/28	9	63.29	19	62.60	65.30	-10	13,716	-0.07%
2018/11/27	1	58.90	1	59.10	59.40	0	13,348	0.00%
2018/11/26	7	58.50	4	58.33	58.60	3	13,347	0.02%
2018/11/23	22	57.95	2	57.80	57.80	20	13,458	0.15%
2018/11/22	4	60.55	5	59.72	57.00	-1	13,528	-0.01%
2018/11/21	33	58.82	32	58.04	59.40	1	13,579	0.01%
2018/11/20	35	58.09	7	57.90	57.30	28	13,537	0.21%
2018/11/19	1	57.10	1	57.00	57.10	0	13,560	0.00%
2018/11/16	9	57.94	9	58.30	56.40	0	13,824	0.00%
2018/11/15	1	54.50	3	55.10	55.00	-2	13,509	-0.01%
2018/11/14	6	54.90	6	55.13	54.00	0	13,510	0.00%
2018/11/13	13	53.50	13	53.76	55.10	0	13,492	0.00%
2018/11/12	6	55.57	3	55.27	55.60	3	13,591	0.02%
2018/11/09	6	57.00	7	57.37	57.70	-1	13,746	-0.01%
2018/11/08	4	58.33	7	59.81	56.20	-3	13,654	-0.02%
2018/11/07	1	54.10	4	57.13	58.80	-3	13,455	-0.02%
2018/11/06	77	54.56	12	56.36	53.50	65	13,424	0.48%
2018/11/05	7	56.89	36	55.26	58.00	-29	13,464	-0.22%
2018/11/02	2	57.25	32	56.42	56.40	-30	13,495	-0.22%
2018/11/01	3	52.43	3	54.57	54.60	0	13,223	0.00%
2018/10/31	1	47.75	4	49.30	49.65	-3	13,172	-0.02%
2018/10/30	1	45.10	0	0.00	45.15	1	13,202	0.01%
2018/10/29	5	48.62	6	48.44	48.30	-1	13,405	-0.01%
2018/10/26	3	49.48	3	49.25	49.05	0	13,523	0.00%
2018/10/25	2	48.70	1	47.90	47.80	1	13,503	0.01%
2018/10/24	6	54.13	5	53.78	53.00	1	13,826	0.01%
2018/10/23	3	57.50	2	55.85	54.70	1	13,862	0.01%
2018/10/22	4	58.23	6	57.78	58.40	-2	13,929	-0.01%
2018/10/19	5	55.08	2	55.95	57.90	3	14,209	0.02%
2018/10/18	4	57.53	6	57.95	58.00	-2	14,162	-0.01%
2018/10/17	9	59.32	18	58.56	56.90	-9	14,390	-0.06%
2018/10/16	24	58.24	23	58.52	57.80	1	14,596	0.01%
2018/10/15	14	57.95	13	58.48	57.80	1	14,590	0.01%
2018/10/12	0	0.00	1	54.90	54.90	-1	14,413	-0.01%
2018/10/11	21	50.36	19	50.32	49.95	2	14,518	0.01%
2018/10/09	40	55.77	29	55.69	55.50	11	14,567	0.08%
2018/10/08	17	56.73	14	56.69	56.10	3	14,440	0.02%
2018/10/05	20	64.98	15	62.79	61.90	5	14,459	0.03%
2018/10/04	3	70.10	2	68.85	68.70	1	14,508	0.01%
2018/10/03	1	73.60	2	75.00	70.00	-1	14,560	-0.01%
2018/10/02	1	76.50	3	78.23	75.80	-2	14,654	-0.01%
2018/10/01	1	76.60	0	0.00	76.30	1	14,752	0.01%
2018/09/28	5	77.22	1	76.50	76.50	4	15,013	0.03%
2018/09/27	6	79.18	2	78.50	77.70	4	15,134	0.03%
2018/09/26	2	80.90	2	81.50	80.30	0	15,307	0.00%
2018/09/25	0	0.00	1	80.00	79.60	-1	15,622	-0.01%
2018/09/21	1	79.90	1	78.90	79.90	0	15,790	0.00%
2018/09/20	3	78.87	3	78.90	77.40	0	15,855	0.00%
2018/09/19	0	0.00	8	79.86	78.00	-8	15,957	-0.05%
2018/09/18	4	80.43	0	0.00	80.30	4	15,856	0.03%
2018/09/17	2	83.30	3	84.20	83.60	-1	15,751	-0.01%
2018/09/14	3	85.00	3	83.37	84.40	0	15,694	0.00%
2018/09/13	2	80.85	7	82.51	80.50	-5	15,481	-0.03%
2018/09/12	16	82.08	11	81.47	81.80	5	15,370	0.03%
2018/09/11	5	89.58	3	88.40	86.60	2	15,159	0.01%
2018/09/10	1	89.70	6	88.80	88.40	-5	15,010	-0.03%
2018/09/07	6	85.70	1	87.80	88.60	5	14,819	0.03%
2018/09/06	4	92.93	3	92.50	91.00	1	14,583	0.01%
2018/09/05	18	95.73	18	94.08	93.50	0	14,461	0.00%
2018/09/04	2	91.50	6	91.48	93.50	-4	14,730	-0.03%
2018/09/03	5	89.20	1	92.90	90.80	4	14,981	0.03%
2018/08/30	9	99.56	11	98.13	98.80	-2	15,272	-0.01%
2018/08/29	4	96.10	8	98.66	97.20	-4	15,241	-0.03%
2018/08/28	31	97.65	32	98.21	96.00	-1	15,145	-0.01%
2018/08/27	46	92.29	45	92.67	95.80	1	14,889	0.01%
2018/08/24	5	87.50	15	87.02	87.10	-10	14,728	-0.07%
2018/08/23	16	85.95	8	86.96	85.00	8	14,686	0.05%
2018/08/22	3	92.87	0	0.00	91.80	3	14,458	0.02%
2018/08/21	6	95.45	2	95.05	94.50	4	14,496	0.03%
2018/08/20	2	93.85	2	93.95	96.00	0	14,706	0.00%
2018/08/17	20	98.57	16	97.83	93.20	4	14,600	0.03%
2018/08/16	7	97.90	8	99.31	96.50	-1	14,343	-0.01%
2018/08/15	9	94.87	7	94.44	93.70	2	14,006	0.01%
2018/08/14	16	95.75	17	96.35	99.10	-1	13,826	-0.01%
2018/08/13	3	93.53	4	93.23	91.40	-1	13,564	-0.01%
2018/08/10	3	104.17	1	102.00	101.50	2	13,345	0.01%
2018/08/09	46	110.96	44	111.35	111.00	2	13,078	0.02%
2018/08/08	4	112.38	2	116.50	111.00	2	12,792	0.02%
2018/08/07	1	109.00	4	111.63	116.50	-3	12,515	-0.02%
2018/08/03	14	104.36	4	107.00	108.50	10	12,942	0.08%
2018/08/02	4	104.75	13	105.08	104.50	-9	13,054	-0.07%
2018/08/01	2	113.50	1	115.00	112.00	1	13,076	0.01%
2018/07/31	54	110.53	52	108.60	113.50	2	13,251	0.02%
2018/07/30	6	118.08	0	0.00	112.50	6	13,021	0.05%
2018/07/27	27	126.07	3	125.50	125.00	24	13,037	0.18%
2018/07/26	28	122.91	60	122.06	125.00	-32	12,983	-0.25%
2018/07/25	12	114.00	15	114.63	116.00	-3	12,712	-0.02%
2018/07/24	24	115.52	20	114.25	114.50	4	12,613	0.03%
2018/07/23	10	105.00	10	106.00	112.00	0	12,326	0.00%
2018/07/20	48	112.82	49	113.33	102.00	-1	11,957	-0.01%
2018/07/19	30	114.17	22	111.66	113.00	8	11,726	0.07%
2018/07/18	3	124.00	12	120.67	114.50	-9	11,576	-0.08%
2018/07/17	10	125.75	11	126.05	126.00	-1	11,432	-0.01%
2018/07/16	6	136.67	7	136.79	129.00	-1	11,294	-0.01%
2018/07/13	0	0.00	1	137.50	137.00	-1	11,314	-0.01%
2018/07/12	1	135.00	1	131.50	141.50	0	11,102	0.00%
2018/07/11	7	131.57	5	133.00	129.00	2	11,253	0.02%
2018/07/10	9	133.33	18	132.67	137.00	-9	11,309	-0.08%
2018/07/09	8	128.19	11	130.50	127.00	-3	11,156	-0.03%
2018/07/06	74	129.97	63	130.35	124.00	11	11,024	0.10%
2018/07/05	0	0.00	2	132.00	127.00	-2	10,757	-0.02%
2018/07/04	1	135.50	1.2	131.97	135.50	-0.2	10,634	0.00%
2018/07/03	24	138.00	22	138.86	135.00	2	10,392	0.02%
2018/07/02	22	122.82	22	124.05	130.00	0	9,974	0.00%
2018/06/29	3	118.00	2	119.00	118.50	1	9,761	0.01%
2018/06/28	4	117.00	0	0.00	113.50	4	9,638	0.04%
2018/06/15	0	107.00	5	111.00	111.00	-5	10,374	-0.05%
2018/06/13	1	108.50	4	106.00	106.00	-3	10,469	-0.03%
2018/06/12	8	123.75	9	123.22	117.50	-1	10,462	-0.01%
2018/06/11	24	116.98	19	116.95	121.50	5	10,078	0.05%
2018/06/08	92	105.70	93	106.25	110.50	-1	9,620	-0.01%
2018/06/07	0	0.00	5	98.50	100.50	-5	9,151	-0.05%
2018/06/06	80	88.35	81	88.81	91.40	-1	9,048	-0.01%
2018/06/05	55	83.16	60	83.36	83.10	-5	8,885	-0.06%
2018/06/04	12	84.97	0	0.00	83.80	12	8,791	0.14%
2018/06/01	0	0.00	1	81.70	81.60	-1	8,678	-0.01%
2018/05/31	103	82.90	104	83.42	80.50	-1	8,610	-0.01%	大買/大賣/
2018/05/30	3	83.60	0	0.00	82.90	3	8,463	0.04%
2018/05/29	20	89.79	20	90.60	87.50	0	8,294	0.00%
2018/05/28	46	87.17	57	87.26	88.30	-11	8,104	-0.14%
2018/05/25	6	84.00	0	0.00	83.20	6	7,759	0.08%
2018/05/24	0	0.00	3	75.50	77.80	-3	7,697	-0.04%
2018/05/23	4	74.00	1	75.30	76.00	3	7,684	0.04%
2018/05/22	2	81.65	1	81.00	81.00	1	7,632	0.01%
2018/05/21	0	0.00	2	76.50	79.20	-2	7,568	-0.03%
2018/05/18	3	70.50	30	74.01	72.00	-27	7,525	-0.36%
2018/05/17	16.3	75.92	9	72.31	71.60	7.3	7,472	0.10%
2018/05/16	22	82.80	1	79.50	79.50	21	7,454	0.28%
2018/05/15	0	0.00	25	84.72	83.00	-25	7,414	-0.34%
2018/05/14	23	79.90	1	81.80	82.50	22	7,340	0.30%
2018/05/11	48	83.89	58	84.79	78.10	-10	7,240	-0.14%
2018/05/10	32	79.30	34	79.79	81.90	-2	6,556	-0.03%
2018/05/09	16	71.61	11	71.56	74.50	5	6,089	0.08%
2018/05/08	7	66.84	9	66.22	67.80	-2	5,792	-0.03%
2018/05/07	28	62.47	28	62.61	64.90	0	5,424	0.00%
2018/05/04	23	60.45	26	60.15	59.00	-3	5,194	-0.06%
2018/05/03	19	56.88	10	56.67	58.30	9	5,012	0.18%
2018/05/02	13	56.58	12	56.82	58.10	1	4,902	0.02%
2018/04/30	4	52.65	4	53.15	53.10	0	4,896	0.00%
2018/04/27	3	54.33	1	53.10	55.60	2	4,914	0.04%
2018/04/26	1	50.90	0	0.00	51.00	1	4,957	0.02%
2018/04/25	3	52.37	1	52.60	52.40	2	4,934	0.04%
2018/04/24	5	54.46	3	54.60	53.80	2	4,885	0.04%
2018/04/23	4	58.65	6	58.33	58.00	-2	4,803	-0.04%
2018/04/20	2	57.85	6	57.68	57.10	-4	4,745	-0.08%
2018/04/19	41	59.86	38	60.36	58.60	3	4,687	0.06%
2018/04/18	6	57.10	2	57.70	57.80	4	4,472	0.09%
2018/04/17	32	58.16	34	58.08	56.70	-2	4,396	-0.05%
2018/04/16	4	57.25	5	56.94	58.00	-1	4,006	-0.02%
2018/04/12	1	54.20	0	0.00	52.80	1	3,967	0.03%
2018/04/11	6	54.70	16	53.74	52.50	-10	4,005	-0.25%
2018/04/10	16	52.56	6	55.00	53.40	10	4,108	0.24%
2018/03/30	7	54.90	14	54.30	51.60	-7	4,201	-0.17%
2018/03/29	7	53.20	7	53.30	52.80	0	4,121	0.00%
2018/03/27	15	52.90	12	53.38	54.70	3	4,394	0.07%
2018/03/26	0	0.00	2	50.70	50.00	-2	4,284	-0.05%
2018/03/23	9	51.20	5	50.90	50.40	4	4,280	0.09%
2018/03/22	8	51.13	1	49.95	51.00	7	4,205	0.17%
2018/03/21	0	0.00	1	47.50	48.10	-1	4,166	-0.02%
2018/03/20	0	0.00	3	45.10	45.05	-3	4,033	-0.07%
2018/03/15	0	0.00	2	45.30	45.50	-2	3,915	-0.05%
2018/03/09	2	42.70	0	0.00	42.50	2	3,900	0.05%
2018/03/02	0	0.00	2	43.65	43.65	-2	4,049	-0.05%
2018/02/27	1	42.50	1	43.75	42.90	0	4,388	0.00%
2018/02/26	11	43.75	11	43.74	43.50	0	4,529	0.00%
2018/02/23	7	45.08	6	44.78	43.15	1	4,519	0.02%
2018/02/22	1	44.05	0	0.00	43.85	1	4,563	0.02%
2018/02/21	0	0.00	15	43.32	44.00	-15	4,575	-0.33%
2018/02/09	3	39.40	2	40.65	40.50	1	4,606	0.02%
2018/02/08	9	39.42	9	40.62	41.60	0	4,675	0.00%
2018/02/07	0	0.00	9	42.73	42.00	-9	4,637	-0.19%
2018/02/06	8	42.10	10	40.30	40.30	-2	4,610	-0.04%
2018/02/05	4	43.33	3	44.83	44.70	1	4,547	0.02%
2018/02/02	0	0.00	2	45.10	45.10	-2	4,535	-0.04%
2018/02/01	5	44.53	3	45.18	44.30	2	4,498	0.04%
2018/01/31	4	43.21	4	43.65	44.00	0	4,489	0.00%
2018/01/30	1	44.10	0	0.00	43.90	1	4,491	0.02%
2018/01/26	1	43.10	1	43.70	43.30	0	4,482	0.00%
2018/01/25	0	0.00	5	45.00	44.30	-5	4,479	-0.11%
2018/01/24	20	46.58	5	45.55	45.75	15	4,462	0.34%
2018/01/23	1	44.70	5	45.60	44.95	-4	4,327	-0.09%
2018/01/22	5	44.80	1	45.95	45.95	4	4,281	0.09%
2018/01/19	0	0.00	5	42.96	43.80	-5	4,164	-0.12%
2018/01/18	2	41.78	0	0.00	41.60	2	4,152	0.05%
2018/01/15	6	41.50	11	41.35	41.35	-5	4,170	-0.12%
2018/01/11	1	42.20	0	0.00	42.50	1	4,154	0.02%
2018/01/10	2	42.90	0	0.00	42.95	2	4,151	0.05%
2018/01/09	6	43.25	0	0.00	43.80	6	4,210	0.14%
2018/01/08	4	44.61	1	45.65	44.70	3	4,152	0.07%
2018/01/05	11	41.75	15	41.57	43.40	-4	4,013	-0.10%
2018/01/04	11	41.80	1.1	41.20	41.55	9.9	3,936	0.25%