達麗 (6177)-統一-新台中券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	42.05	0	0.00	42.20	0	1,503	0.00%
2025/01/20	4	41.09	0	0.00	41.65	4	1,549	0.26%
2025/01/17	7	41.03	0	0.00	41.10	7	1,573	0.44%
2025/01/16	27.5	40.66	1	41.35	40.90	26.5	1,583	1.67%
2025/01/15	1.2	40.40	0	0.00	40.10	1.2	1,581	0.08%
2025/01/14	1	40.15	21	40.74	40.50	-20	1,577	-1.27%
2025/01/13	6.2	39.91	8	40.18	40.00	-1.8	1,590	-0.11%
2025/01/10	28.4	41.28	2	40.60	40.85	26.4	1,588	1.66%
2025/01/09	2	42.55	0	0.00	42.35	2	1,605	0.12%
2025/01/08	3	43.00	0	0.00	42.95	3	1,611	0.19%
2025/01/07	6.9	43.35	0	0.00	42.95	6.9	1,651	0.42%
2025/01/06	1	43.75	10	43.26	43.95	-9	1,689	-0.53%
2025/01/03	1.1	43.86	0	0.00	43.25	1.1	1,738	0.06%
2024/12/31	0	0.00	1	45.10	44.25	-1	1,790	-0.06%
2024/12/30	11	44.68	0	0.00	46.00	11	1,836	0.60%
2024/12/27	0	0.00	3	44.25	44.25	-3	1,844	-0.16%
2024/12/25	0	0.00	3	45.48	45.50	-3	1,906	-0.16%
2024/12/23	1	43.10	0	0.00	43.35	1	2,005	0.05%
2024/12/20	3	43.00	14	43.54	42.10	-11	2,187	-0.50%
2024/12/19	1	42.25	0	0.00	42.50	1	2,374	0.04%
2024/12/18	7	42.31	0	0.00	42.45	7	2,494	0.28%
2024/12/17	3	42.73	0	0.00	42.70	3	2,545	0.12%
2024/12/13	33.3	43.01	0	0.00	42.85	33.3	2,542	1.31%
2024/12/12	3	44.55	0	0.00	44.50	3	2,542	0.12%
2024/12/11	7	44.40	0	0.00	44.15	7	2,551	0.27%
2024/12/10	1.2	43.81	1	43.50	43.35	0.2	2,587	0.01%
2024/12/09	11.1	43.77	2	43.65	43.35	9.1	2,638	0.34%
2024/12/06	1.1	43.17	0	0.00	44.20	1.1	2,648	0.04%
2024/12/05	7	43.15	0	0.00	42.95	7	2,652	0.26%
2024/12/04	2.2	43.51	0	0.00	43.15	2.2	2,697	0.08%
2024/12/03	4.5	44.44	0	44.45	44.15	4.5	2,748	0.16%
2024/12/02	0	44.40	6	45.25	44.35	-6	2,833	-0.21%
2024/11/29	5.1	43.48	0	0.00	44.40	5.1	2,936	0.17%
2024/11/28	3	43.87	0	0.00	44.00	3	3,031	0.10%
2024/11/27	12.5	43.85	0	0.00	43.70	12.5	3,077	0.41%
2024/11/26	10	45.45	0	0.00	45.25	10	3,195	0.31%
2024/11/22	11	44.75	0	0.00	44.40	11	3,387	0.32%
2024/11/21	7	44.22	0	0.00	44.10	7	3,490	0.20%
2024/11/20	5	43.50	0	0.00	43.40	5	3,667	0.14%
2024/11/18	2	42.69	0	0.00	42.20	2	3,998	0.05%
2024/11/15	0	0.00	1	41.75	43.60	-1	4,261	-0.02%
2024/11/14	3.3	40.98	0	0.00	40.85	3.3	4,535	0.07%
2024/11/13	3.3	41.06	1	41.75	41.55	2.3	4,693	0.05%
2024/11/12	10.8	41.59	1	42.15	42.00	9.8	4,725	0.21%
2024/11/11	44	42.46	0	0.00	42.35	44	4,735	0.93%
2024/11/08	18.2	43.15	0	0.00	42.60	18.2	4,777	0.38%
2024/11/07	3.4	42.31	0	0.00	42.40	3.4	4,831	0.07%
2024/11/06	0.2	42.85	0	0.00	42.65	0.2	4,887	0.00%
2024/11/05	5.4	42.49	0	0.00	42.55	5.4	4,962	0.11%
2024/11/04	4.2	43.84	0.5	43.55	43.35	3.8	5,109	0.07%
2024/11/01	3.2	44.53	2	43.98	45.30	1.2	5,271	0.02%
2024/10/30	2.2	42.66	4	42.80	42.95	-1.8	5,422	-0.03%
2024/10/29	1.2	43.21	0	0.00	42.70	1.2	5,605	0.02%
2024/10/28	10.1	43.79	1	42.75	43.85	9.1	5,937	0.15%
2024/10/25	0.2	42.84	0	0.00	42.50	0.2	6,072	0.00%
2024/10/24	2.3	43.18	0	0.00	42.70	2.3	6,265	0.04%
2024/10/23	1.7	43.86	4	43.85	43.70	-2.4	6,483	-0.04%
2024/10/22	0.6	44.46	0	0.00	44.50	0.6	6,820	0.01%
2024/10/21	1.5	44.64	1	44.65	44.85	0.5	6,929	0.01%
2024/10/18	0.3	45.27	0	0.00	45.25	0.3	7,034	0.00%
2024/10/17	2.1	46.65	0	0.00	46.20	2.1	7,135	0.03%
2024/10/16	0	46.10	0.1	46.60	47.10	-0.1	7,262	0.00%
2024/10/15	0.1	46.50	2	46.15	46.25	-2	7,460	-0.03%
2024/10/14	5.3	45.43	0.3	45.30	46.40	5.1	7,631	0.07%
2024/10/11	0.1	45.95	0.1	46.85	46.20	0	7,649	0.00%
2024/10/09	2.2	46.41	0	0.00	46.45	2.2	7,723	0.03%
2024/10/08	0	47.35	0	0.00	47.15	0	7,856	0.00%
2024/10/07	0	47.80	0	0.00	47.65	0	7,865	0.00%
2024/10/04	3.1	46.90	17	46.74	46.70	-13.9	7,860	-0.18%
2024/10/01	1	48.25	1	49.00	48.35	0	7,824	0.00%
2024/09/30	0	0.00	6	49.62	49.40	-6	7,816	-0.08%
2024/09/27	2.7	49.64	22	50.13	50.20	-19.3	7,803	-0.25%
2024/09/26	5.3	48.60	2	48.63	48.90	3.3	7,793	0.04%
2024/09/25	6	49.13	6.8	48.25	48.00	-0.8	7,909	-0.01%
2024/09/24	20.3	48.91	12	48.16	48.15	8.3	7,846	0.11%
2024/09/23	22.3	48.94	28.8	49.44	48.90	-6.5	7,669	-0.09%
2024/09/20	8.6	55.42	8	56.20	54.10	0.6	7,484	0.01%
2024/09/19	5.8	59.00	11.1	58.28	60.10	-5.3	7,395	-0.07%
2024/09/18	0	0.00	10	58.00	56.90	-10	7,362	-0.14%
2024/09/16	1	57.10	1	57.30	57.30	0	7,385	0.00%
2024/09/13	0	0.00	1	57.20	56.80	-1	7,449	-0.01%
2024/09/12	0.8	54.83	3	54.90	55.50	-2.2	7,464	-0.03%
2024/09/11	14	54.91	9	55.14	54.70	5	7,462	0.07%
2024/09/10	21.5	55.87	16	56.42	56.60	5.5	7,444	0.07%
2024/09/09	3	57.50	0	0.00	58.20	3	7,428	0.04%
2024/09/06	4.1	58.25	2	58.10	58.00	2.1	7,440	0.03%
2024/09/05	2.7	58.31	0	0.00	58.10	2.7	7,504	0.04%
2024/09/04	12.4	57.01	14	57.66	57.10	-1.6	7,518	-0.02%
2024/09/03	2	59.85	3	60.90	59.70	-1	7,517	-0.01%
2024/09/02	2	62.85	1	62.60	61.00	1	7,488	0.01%
2024/08/30	20	61.91	15	61.65	62.40	5	7,489	0.07%
2024/08/29	5.2	60.87	0	0.00	60.40	5.2	7,465	0.07%
2024/08/28	35	61.88	22	62.85	60.50	13	7,622	0.17%
2024/08/27	12	60.87	25	60.09	60.90	-13	7,780	-0.17%
2024/08/26	51.1	60.02	21	59.50	58.00	30.1	7,718	0.39%
2024/08/23	4.2	60.35	6	61.17	59.50	-1.8	7,665	-0.02%
2024/08/22	7.4	65.62	49	64.67	63.40	-41.6	7,589	-0.55%
2024/08/21	24	68.19	86.2	68.66	68.00	-62.2	7,462	-0.83%
2024/08/20	33	69.20	57	69.37	69.30	-24	7,429	-0.32%
2024/08/19	23	71.57	26	71.97	71.70	-3	7,362	-0.04%
2024/08/16	5	68.44	36.5	69.95	71.70	-31.5	7,139	-0.44%
2024/08/15	4	62.93	2.2	64.12	65.20	1.8	6,877	0.03%
2024/08/14	7.1	59.06	0	0.00	59.30	7.1	6,818	0.10%
2024/08/13	2	58.60	0	0.00	59.70	2	6,935	0.03%
2024/08/12	15	59.37	0	0.00	58.20	15	7,128	0.21%
2024/08/09	7	59.07	1.1	60.16	58.40	5.9	7,239	0.08%
2024/08/08	6.3	56.91	1	57.90	56.70	5.3	7,320	0.07%
2024/08/07	2	57.50	0.7	59.41	59.10	1.3	7,374	0.02%
2024/08/06	44.8	56.53	61	57.19	55.10	-16.2	7,442	-0.22%
2024/08/05	26.6	59.81	94	59.34	60.10	-67.4	7,455	-0.90%
2024/08/02	34.1	68.67	0	0.00	65.00	34.1	7,519	0.45%
2024/08/01	22.1	66.80	4	68.60	69.50	18.1	7,837	0.23%
2024/07/31	18.3	65.83	8	67.80	67.20	10.3	7,991	0.13%
2024/07/30	32.9	65.00	4	65.80	64.80	28.9	8,147	0.36%
2024/07/29	14	72.29	54	71.31	71.00	-40	8,601	-0.47%
2024/07/26	5.1	71.45	26	71.47	70.70	-20.9	8,984	-0.23%
2024/07/23	14	70.45	12.1	73.04	73.30	1.9	9,215	0.02%
2024/07/22	15	66.26	7	65.44	66.70	8	9,012	0.09%
2024/07/19	16.1	66.98	0	0.00	67.20	16.1	9,080	0.18%
2024/07/18	40	68.82	25	67.98	68.60	15	9,008	0.17%
2024/07/17	10	68.90	5	68.26	68.50	5	8,970	0.06%
2024/07/16	18	67.95	1.1	69.11	67.60	16.9	8,979	0.19%
2024/07/15	3	65.87	2	65.95	66.50	1	8,820	0.01%
2024/07/12	3	62.50	0	0.00	62.10	3	8,709	0.03%
2024/07/11	3	64.47	1	63.43	63.70	2	8,681	0.02%
2024/07/10	43	62.92	11.1	63.44	64.20	31.9	8,614	0.37%
2024/07/09	2	59.90	0	0.00	59.40	2	8,465	0.02%
2024/07/08	23.2	59.74	0	0.00	59.60	23.2	8,492	0.27%
2024/07/05	12	61.33	3	61.33	61.40	9	8,545	0.11%
2024/07/04	8	61.80	2	61.90	61.80	6	8,624	0.07%
2024/07/03	2	61.65	0	0.00	61.70	2	8,631	0.02%
2024/07/02	2.2	61.91	5	61.96	61.80	-2.8	8,681	-0.03%
2024/07/01	3	62.33	2.1	62.45	62.80	0.9	8,693	0.01%
2024/06/28	4.2	59.76	3.1	60.01	59.30	1.2	8,645	0.01%
2024/06/27	28.1	59.12	1	59.70	59.50	27.1	8,642	0.31%
2024/06/26	10	59.36	0	0.00	59.00	10	8,641	0.12%
2024/06/25	9	59.68	0	0.00	59.50	9	8,649	0.10%
2024/06/24	8	59.89	0	0.00	60.20	8	8,636	0.09%
2024/06/21	14	59.85	0	0.00	59.80	14	8,623	0.16%
2024/06/20	35	60.61	2	61.60	60.50	33	8,589	0.38%
2024/06/19	19	59.95	10.1	59.60	60.20	8.9	8,544	0.10%
2024/06/18	5.2	59.23	0	0.00	59.30	5.2	8,554	0.06%
2024/06/17	14.3	59.02	0	0.00	58.70	14.3	8,574	0.17%
2024/06/14	5	60.14	0	0.00	60.20	5	8,548	0.06%
2024/06/13	3	58.70	6	59.38	59.40	-3	8,548	-0.04%
2024/06/12	5.1	58.58	0	0.00	59.60	5.1	8,528	0.06%
2024/06/11	0	0.00	5	61.34	60.50	-5	8,454	-0.06%
2024/06/07	4	60.45	4	61.30	61.70	0	8,393	0.00%
2024/06/06	6.1	59.71	0	0.00	60.00	6.1	8,349	0.07%
2024/06/05	4.1	60.51	2	61.30	60.00	2.1	8,307	0.03%
2024/06/04	0	0.00	8	61.98	62.70	-8	8,194	-0.10%
2024/06/03	4	62.10	11	62.41	62.50	-7	8,122	-0.09%
2024/05/31	3	59.73	27	60.49	61.00	-24	7,938	-0.30%
2024/05/30	1.5	58.54	2	59.40	58.20	-0.5	7,660	-0.01%
2024/05/29	23	58.22	14	58.24	58.50	9	7,613	0.12%
2024/05/28	21.1	58.26	1.1	57.86	57.90	20	7,550	0.26%
2024/05/27	20	56.76	51	57.58	58.20	-31	7,502	-0.41%
2024/05/24	26.2	54.41	2	54.35	55.10	24.2	7,437	0.33%
2024/05/23	54.1	55.66	11	55.76	56.00	43.1	7,317	0.59%
2024/05/22	6	58.25	7	58.47	58.40	-1	7,182	-0.01%
2024/05/21	17	59.05	2	59.40	58.70	15	7,117	0.21%
2024/05/20	9.3	59.67	0	0.00	59.10	9.3	7,063	0.13%
2024/05/17	9	59.73	30	60.59	61.00	-21	6,942	-0.30%
2024/05/16	29	58.81	65	58.58	59.20	-36	6,765	-0.53%
2024/05/15	31	55.31	39	55.97	56.10	-8	6,526	-0.12%
2024/05/14	125.2	57.41	74	56.19	55.50	51.2	6,351	0.81%	大買/
2024/05/13	36	60.04	19	60.36	60.00	17	6,181	0.28%
2024/05/10	24.1	62.73	35.5	63.44	62.00	-11.4	6,055	-0.19%
2024/05/09	45.6	65.78	5	67.10	64.30	40.6	5,889	0.69%
2024/05/08	9	66.29	14.5	67.56	67.00	-5.5	5,702	-0.10%
2024/05/07	7.2	67.40	36.9	67.33	68.70	-29.7	5,457	-0.54%
2024/05/06	15.1	68.46	20	68.01	68.30	-5	4,944	-0.10%
2024/05/03	24	65.99	66.1	66.46	68.40	-42.1	4,611	-0.91%
2024/05/02	16.1	65.55	20	65.30	64.30	-3.9	4,107	-0.09%
2024/04/30	9	60.84	66.1	64.33	63.30	-57.1	3,489	-1.64%
2024/04/29	56.1	59.22	5	59.58	59.30	51.1	2,889	1.77%
2024/04/26	8	54.99	6	55.32	56.00	2	2,410	0.08%
2024/04/25	21	51.06	3.1	54.13	54.00	17.9	2,258	0.79%
2024/04/24	12.1	49.81	1	49.75	50.00	11.1	2,067	0.54%
2024/04/23	13.4	49.01	12	49.61	50.10	1.4	2,032	0.07%
2024/04/22	4.1	47.98	5	49.63	49.95	-0.9	1,971	-0.05%
2024/04/19	17	46.85	0	0.00	47.05	17	1,822	0.93%
2024/04/18	37.5	46.30	0	0.00	47.45	37.5	1,736	2.16%
2024/04/17	2	45.88	0	0.00	46.15	2	1,681	0.12%
2024/04/16	34	45.43	0	0.00	45.10	34	1,661	2.05%
2024/04/15	6	46.47	2	46.75	46.05	4	1,603	0.25%
2024/04/12	4	46.26	12	47.35	46.50	-8	1,573	-0.51%
2024/04/11	40	45.67	9	46.18	46.35	31	1,529	2.03%
2024/04/10	7	46.67	5	47.25	47.25	2	1,418	0.14%
2024/04/09	14	44.99	0	0.00	45.30	14	1,311	1.07%
2024/04/08	1	44.25	0	0.00	45.35	1	1,270	0.08%
2024/04/03	9	43.03	14	43.50	43.80	-5	1,212	-0.41%
2024/04/02	2	43.10	0	0.00	42.60	2	1,178	0.17%
2024/04/01	9.4	43.17	0	0.00	43.70	9.4	1,081	0.86%
2024/03/21	1	39.70	1	39.60	39.25	0	932	0.00%
2024/03/19	11	38.44	0	0.00	38.45	11	862	1.27%
2024/03/12	5	35.60	0	0.00	35.80	5	796	0.63%
2024/03/07	0	0.00	0.2	35.40	35.35	-0.2	770	-0.02%
2024/03/06	41	35.26	0.1	35.15	35.20	40.9	760	5.37%
2024/03/04	0	0.00	11	34.95	34.95	-11	739	-1.49%
2024/02/26	0.7	34.66	0	0.00	34.55	0.7	788	0.09%
2024/02/21	11	34.80	0	0.00	34.65	11	808	1.36%