橘子 (6180)-統一-新台中券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼1.4
漲幅
-1.81%
成交量
2,413張
產業
上櫃文化創意指數
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	2	75.70	0	0.00	76.00	2	1,168	0.17%
2025/05/09	10	78.11	1	79.60	77.40	9	1,138	0.79%
2025/05/08	2	77.65	0	0.00	78.50	2	1,087	0.18%
2025/05/07	1	77.90	0	0.00	77.50	1	1,042	0.10%
2025/05/06	1	76.50	0	0.00	75.90	1	951	0.11%
2025/05/02	0	0.00	31	74.00	74.30	-31	896	-3.46%
2025/04/30	0	0.00	59	73.33	73.50	-59	888	-6.64%
2025/04/25	0	72.60	0	0.00	72.80	0	922	0.00%
2025/04/24	8	72.09	0	0.00	72.00	8	924	0.87%
2025/04/23	23	71.27	0	0.00	71.50	23	923	2.49%
2025/04/22	59	70.40	0	0.00	70.10	59	930	6.34%
2025/04/18	0	70.80	0	0.00	71.30	0	940	0.00%
2025/04/16	0	71.40	0	0.00	70.60	0	983	0.00%
2025/04/15	1	70.60	0	0.00	70.60	1	984	0.10%
2025/04/14	0.1	69.70	0	0.00	69.50	0.1	992	0.01%
2025/04/10	0	0.00	10	71.70	71.70	-10	991	-1.01%
2025/04/09	0	67.00	1	65.50	65.20	-1	977	-0.10%
2025/04/08	0.1	67.29	0	0.00	69.50	0.1	955	0.01%
2025/04/07	1	66.90	0	0.00	66.90	1	931	0.11%
2025/04/01	0	0.00	2	73.30	73.80	-2	941	-0.21%
2025/03/31	1	72.60	28	72.95	72.20	-27	944	-2.86%
2025/03/24	18	75.24	0	0.00	74.50	18	964	1.87%
2025/03/20	5	75.20	0	0.00	75.30	5	976	0.51%
2025/03/19	7	75.23	0	0.00	75.10	7	1,003	0.70%
2025/03/14	5	74.66	0	0.00	74.40	5	1,070	0.47%
2025/03/13	0	75.40	2	74.25	73.70	-2	1,069	-0.18%
2025/03/12	0.1	75.78	0	0.00	75.10	0.1	1,056	0.00%
2025/03/11	6.1	75.30	0	0.00	76.00	6.1	1,060	0.57%
2025/03/10	0.1	76.60	0	0.00	76.50	0.1	1,058	0.01%
2025/03/07	3	77.33	1	78.00	77.60	2	1,074	0.19%
2025/03/05	1	80.70	1	80.70	81.10	0	1,087	0.00%
2025/03/03	1	80.40	0	0.00	79.60	1	1,079	0.09%
2025/02/25	0	0.00	2	78.40	78.10	-2	1,057	-0.19%
2025/02/21	2	77.70	0	0.00	77.80	2	1,053	0.19%
2025/02/19	0	0.00	0.1	78.10	77.80	-0.1	1,091	0.00%
2025/02/18	1	77.10	2	77.10	77.20	-1	1,135	-0.09%
2025/02/17	0.1	77.22	0	0.00	76.80	0.1	1,187	0.01%
2025/02/14	0	77.60	1	77.40	77.20	-1	1,219	-0.08%
2025/02/13	4	76.95	2	77.10	77.10	2	1,246	0.16%
2025/02/12	0.1	76.50	4	76.10	76.00	-3.9	1,259	-0.31%
2025/02/11	0	76.30	0	0.00	76.00	0	1,289	0.00%
2025/02/10	0.1	75.30	0	0.00	75.70	0.1	1,316	0.00%
2025/02/07	0.1	75.40	0	0.00	75.60	0.1	1,315	0.00%
2025/02/06	0.1	74.94	0	0.00	75.10	0.1	1,313	0.00%
2025/02/05	0.1	74.55	0	0.00	74.40	0.1	1,316	0.01%
2025/01/22	2	76.10	0	0.00	76.00	2	1,359	0.15%
2025/01/20	2	76.45	0	0.00	76.50	2	1,380	0.14%
2025/01/17	0	0.00	2	74.70	74.90	-2	1,383	-0.14%
2025/01/13	20	72.34	0	0.00	72.30	20	1,371	1.46%
2025/01/10	1	73.00	0	0.00	73.40	1	1,363	0.07%
2025/01/06	1	78.30	0	0.00	78.40	1	1,308	0.08%
2025/01/03	2.1	77.74	0	0.00	77.10	2.1	1,300	0.16%
2024/12/31	2	77.25	0	0.00	77.20	2	1,298	0.15%
2024/12/30	0.2	78.40	0	0.00	78.10	0.2	1,291	0.02%
2024/12/26	1	79.00	0	0.00	78.90	1	1,283	0.08%
2024/12/23	1	78.50	0	0.00	78.40	1	1,280	0.08%
2024/12/16	0.1	80.10	0	0.00	79.70	0.1	1,250	0.01%
2024/12/13	0	0.00	25	79.82	78.90	-25	1,246	-2.01%
2024/12/11	0	0.00	10	82.00	81.40	-10	1,211	-0.83%
2024/12/10	4	84.30	0	0.00	82.50	4	1,193	0.34%
2024/12/05	11	87.18	0	0.00	86.90	11	1,132	0.97%
2024/12/04	2	87.00	0	0.00	86.90	2	1,114	0.18%
2024/12/03	0	0.00	2	87.95	87.30	-2	1,111	-0.18%
2024/12/02	5	88.06	12	88.30	88.40	-7	1,080	-0.65%
2024/11/29	19	87.54	3	87.97	86.40	16	1,022	1.57%
2024/11/27	4	83.45	0	0.00	82.10	4	930	0.43%
2024/11/25	2	84.70	4	84.90	84.50	-2	929	-0.22%
2024/11/22	3	83.83	0	0.00	84.30	3	922	0.33%
2024/11/20	8	82.50	0	0.00	82.50	8	895	0.89%
2024/11/19	3	83.30	3	82.67	83.30	0	891	0.00%
2024/11/18	11	84.15	0	0.00	82.40	11	894	1.23%
2024/11/15	0	0.00	3	84.70	84.90	-3	880	-0.34%
2024/11/14	0	0.00	2	84.10	84.00	-2	834	-0.24%
2024/11/12	0	0.00	3	82.43	82.50	-3	768	-0.39%
2024/11/11	3	81.97	0	0.00	82.00	3	752	0.40%
2024/11/08	3	81.50	1	81.60	80.70	2	760	0.26%
2024/11/07	0	0.00	2	80.25	80.20	-2	759	-0.26%
2024/11/06	1	79.20	1	80.00	78.60	0	800	0.00%
2024/11/04	2	79.70	0	0.00	79.30	2	832	0.24%
2024/10/30	1	79.80	0	0.00	78.90	1	846	0.12%
2024/10/29	1	80.10	0	0.00	80.10	1	834	0.12%
2024/10/25	1	79.50	0	0.00	80.20	1	818	0.12%
2024/10/24	0	0.00	1	78.50	78.70	-1	821	-0.12%
2024/10/04	0	0.00	1	78.80	77.60	-1	954	-0.10%
2024/09/25	0	0.00	1	78.40	78.20	-1	994	-0.10%
2024/09/16	1	79.00	0.1	78.10	78.70	0.9	1,076	0.08%
2024/09/10	0.1	76.10	1	76.10	75.40	-0.9	1,303	-0.07%
2024/09/04	1	77.20	0	0.00	76.40	1	1,410	0.07%
2024/09/03	0	0.00	1	78.40	78.40	-1	1,405	-0.07%
2024/08/28	0	0.00	0.1	79.30	79.20	-0.1	1,492	-0.01%
2024/08/27	0.1	78.10	0	0.00	78.70	0.1	1,501	0.01%
2024/08/22	1	78.40	0.3	78.20	78.20	0.7	1,565	0.04%
2024/08/09	1	76.60	0	0.00	76.50	1	1,655	0.06%
2024/08/06	1	68.00	0	0.00	69.90	1	1,736	0.06%
2024/07/26	3	73.63	3	74.20	74.40	0	1,934	0.00%
2024/07/09	0	0.00	2	77.70	78.20	-2	1,859	-0.11%
2024/07/08	2	80.30	0	0.00	80.10	2	1,845	0.11%
2024/07/05	3	81.10	0	0.00	81.40	3	1,826	0.16%
2024/07/04	0	0.00	8	81.30	80.80	-8	1,840	-0.43%
2024/07/01	10	83.30	10	82.00	82.20	0	1,802	0.00%
2024/06/28	0	0.00	4	83.10	83.20	-4	1,797	-0.22%
2024/06/27	4	83.90	0	0.00	83.30	4	1,795	0.22%
2024/06/24	4	82.58	1	82.90	82.80	3	1,774	0.17%
2024/06/19	5	86.20	0	0.00	85.80	5	1,727	0.29%
2024/06/18	1	87.70	12.4	88.96	87.40	-11.4	1,689	-0.67%
2024/06/14	5	86.32	4	85.58	85.80	1	1,529	0.07%
2024/06/07	0	0.00	2	85.00	84.90	-2	1,480	-0.14%
2024/06/05	0	0.00	7	86.09	85.00	-7	1,589	-0.44%
2024/06/04	3	87.10	1	86.40	86.50	2	1,595	0.13%
2024/05/31	1	84.90	5	84.70	84.40	-4	1,579	-0.25%
2024/05/30	12	84.74	4	83.80	84.10	8	1,574	0.51%
2024/05/27	7	82.53	0	0.00	82.10	7	1,499	0.47%
2024/05/21	1	83.90	0	0.00	84.40	1	1,474	0.07%
2024/05/20	2	83.70	0	0.00	83.90	2	1,469	0.14%
2024/05/16	3	84.50	3	84.20	84.70	0	1,457	0.00%
2024/05/15	1	84.40	0	0.00	84.20	1	1,438	0.07%
2024/05/14	0	0.00	4.1	87.21	87.50	-4.1	1,416	-0.29%