• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.98%
  • 成交量
    2,219張
  • 產業
    上櫃 電腦及週邊類股

  • 649人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225102.1000.00101.5055,1900.10%
2025/01/2000.004102.50103.00-45,186-0.08%
2025/01/174101.503103.50101.5015,1910.02%
2025/01/165104.305.1103.81104.50-0.15,1720.00%
2025/01/1500.003103.00100.50-35,127-0.06%
2025/01/1414.2103.0013101.73103.001.25,1010.02%
2025/01/139101.501100.50101.5085,1420.16%
2025/01/104105.252103.50106.0025,1400.04%
2025/01/099103.9400.00103.0095,1190.18%
2025/01/082106.501107.50109.5015,0470.02%
2025/01/076109.176111.08107.0004,9690.00%
2025/01/062108.751108.50109.0014,7820.02%
2025/01/0313108.8512107.33109.0014,7470.02%
2025/01/0228109.3636110.24108.00-84,691-0.17%
2024/12/318110.134.5109.91111.503.54,3540.08%
2024/12/302.3105.941104.00104.001.34,2200.03%
2024/12/2710109.003108.33107.0074,2770.16%
2024/12/262.1112.173112.17111.50-0.94,230-0.02%
2024/12/2510112.9022110.89113.50-124,256-0.28%
2024/12/2430111.6234113.68108.00-44,366-0.09%
2024/12/235108.007108.79108.50-24,251-0.05%
2024/12/2014108.1117108.71104.00-34,158-0.07%
2024/12/199106.8913105.81109.00-43,903-0.10%
2024/12/1800.001102.00102.00-13,659-0.03%
2024/12/175103.505.1102.70102.50-0.13,6560.00%
2024/12/16299.3500.0097.7023,5170.06%
2024/12/130.598.7400.0098.800.53,5020.01%
2024/12/122.5100.405101.30100.00-2.53,486-0.07%
2024/12/1110.199.9510100.3599.900.13,4730.00%
2024/12/101100.500.298.2097.800.83,4690.02%
2024/12/0916102.5320100.7599.80-43,471-0.12%
2024/12/065101.505.1101.98102.00-0.13,4460.00%
2024/12/0500.003.199.2198.90-3.13,370-0.09%
2024/12/0300.00297.6097.70-23,392-0.06%
2024/12/02197.20197.1097.0003,4070.00%
2024/11/2700.00194.4094.10-13,449-0.03%
2024/11/2500.00195.7096.20-13,538-0.03%
2024/11/20194.5000.0094.5013,7040.03%
2024/11/18192.50191.2091.3003,8600.00%
2024/11/15198.00197.1096.5004,1530.00%
2024/11/13198.10198.7098.0004,3500.00%
2024/11/11198.50197.6097.2004,4280.00%
2024/11/081100.50298.9098.30-14,470-0.02%
2024/11/07198.60299.6099.90-14,560-0.02%
2024/11/06297.5000.0097.8024,5960.04%
2024/10/2900.00195.4095.10-15,030-0.02%
2024/10/28396.9300.0097.4035,0350.06%
2024/10/2400.00199.1099.00-15,110-0.02%
2024/10/227101.1400.00101.5075,1670.14%
2024/10/185102.1011102.50101.00-65,266-0.11%
2024/10/179103.061103.00102.5085,2610.15%
2024/10/152101.0000.00100.0025,2320.04%
2024/10/091.298.72498.6397.00-2.85,394-0.05%
2024/10/08299.602100.5099.8005,5660.00%
2024/10/071102.5000.00102.5015,6310.02%
2024/10/0410102.551101.00100.5095,7860.16%
2024/10/011.2105.257103.57103.00-5.85,885-0.10%
2024/09/305105.0000.00104.5056,1540.08%
2024/09/2711108.824110.63106.5076,2450.11%
2024/09/2616108.3110.2109.53106.005.86,1910.09%
2024/09/258108.5017110.18113.00-96,272-0.14%
2024/09/245105.603104.00104.0026,1290.03%
2024/09/2300.001103.00102.00-16,041-0.02%
2024/09/2000.004104.75102.00-46,047-0.07%
2024/09/19195.90196.7098.0005,9660.00%
2024/09/13192.90293.1093.30-16,169-0.02%
2024/09/1100.00191.9092.00-16,426-0.02%
2024/09/10291.50189.2089.4016,4970.02%
2024/09/0600.00193.5093.20-16,788-0.01%
2024/09/05293.55292.8592.4006,9910.00%
2024/09/04193.51593.8894.60-47,233-0.05%
2024/09/032100.10699.1298.00-47,348-0.05%
2024/09/021.198.9800.0098.001.17,5890.01%
2024/08/30199.50398.8799.50-27,932-0.03%
2024/08/29199.801100.0099.6008,4110.00%
2024/08/285100.706100.00100.00-19,436-0.01%
2024/08/2700.001103.00102.50-110,256-0.01%
2024/08/263.1101.29298.9598.501.110,6380.01%
2024/08/23499.801101.50101.50311,1040.03%
2024/08/223101.831101.00100.50212,0770.02%
2024/08/211103.002101.75101.00-112,771-0.01%
2024/08/202107.002106.50104.00013,3180.00%
2024/08/1918107.5810107.50107.00814,3050.06%
2024/08/16198.002101.25104.50-115,272-0.01%
2024/08/150.195.3500.0095.400.115,8240.00%
2024/08/14397.30298.1096.40116,2200.01%
2024/08/13194.90194.4094.30016,3490.00%
2024/08/12195.00197.0094.80016,4770.00%
2024/08/092.195.15295.3594.100.116,7850.00%
2024/08/07194.70394.4094.70-216,808-0.01%
2024/08/06180.80281.7586.10-116,756-0.01%
2024/08/05594.4800.0089.60516,7700.03%
2024/08/011105.501105.50105.00017,3570.00%
2024/07/311100.001101.0099.90017,2600.00%
2024/07/3000.00199.50101.50-117,278-0.01%
2024/07/26298.7000.0098.20217,2590.01%
2024/07/233103.001102.50102.50217,3070.01%
2024/07/221101.0000.00101.00117,5590.01%
2024/07/194106.136104.75103.50-217,738-0.01%
2024/07/1800.000.1106.50106.00-0.117,9400.00%
2024/07/171109.002110.00108.50-117,942-0.01%
2024/07/163108.503109.00108.50017,9520.00%
2024/07/151110.5000.00110.00117,9830.01%
2024/07/124111.1300.00111.00417,9800.02%
2024/07/113.4114.892114.00114.001.417,9820.01%
2024/07/102115.2511115.23117.00-917,958-0.05%
2024/07/094110.381.2110.50110.002.817,9020.02%
2024/07/084.2114.717113.71114.00-2.817,986-0.02%
2024/07/056.1117.0114116.82118.00-7.917,895-0.04%
2024/07/0412116.0012.4116.47114.50-0.417,8070.00%
2024/07/0313111.9210112.65112.00317,9760.02%
2024/07/025.2109.789110.33110.00-3.918,163-0.02%
2024/07/0121114.1713113.08112.00818,1010.04%
2024/06/282111.0027106.28111.00-2517,727-0.14%
2024/06/271102.0000.00101.00117,5620.01%
2024/06/261104.0011104.91103.50-1017,689-0.06%
2024/06/252101.502100.00103.00017,7820.00%
2024/06/246.1103.7523104.57103.00-16.917,963-0.09%
2024/06/2115107.2326107.15106.50-1118,243-0.06%
2024/06/2065109.3500.00110.506518,7840.35%
2024/06/191107.505107.30107.50-419,086-0.02%
2024/06/1810106.205105.00105.00519,9600.03%
2024/06/173106.1700.00105.50320,0360.01%
2024/06/141106.0000.00106.50120,1960.00%
2024/06/1312110.0811108.82107.00120,1310.00%
2024/06/1212107.215107.00110.50719,9130.04%
2024/06/116.1107.136.3106.72107.00-0.219,7160.00%
2024/06/0700.004112.38112.50-419,485-0.02%
2024/06/0610.1112.904113.75112.506.119,3530.03%
2024/06/056.1116.242.3116.10115.003.819,1050.02%
2024/06/0414.1122.094.5119.64119.009.618,7980.05%
2024/06/0333130.8931.4131.62127.001.618,3590.01%
2024/05/3124.1126.3727.1124.52125.00-317,379-0.02%
2024/05/306122.255121.70120.00116,6660.01%
2024/05/299124.943123.00124.00616,2440.04%
2024/05/2831127.9235126.00123.00-415,746-0.03%
2024/05/2715120.9319.1123.92124.50-4.114,746-0.03%
2024/05/2412113.6714113.75113.50-214,002-0.01%
2024/05/2311115.4114114.43111.00-313,435-0.02%
2024/05/2218114.0826.3113.81113.00-8.312,362-0.07%
2024/05/2124105.1230.3104.82108.50-6.311,093-0.06%
2024/05/207.299.232999.7199.70-21.810,371-0.21%
2024/05/17996.271296.1397.50-39,970-0.03%
2024/05/16795.17796.0394.0009,8230.00%
2024/05/151297.641197.1795.6019,7140.01%
2024/05/14293.35192.5095.3019,3940.01%
2024/05/132.192.0900.0091.402.19,2660.02%
2024/05/10193.6000.0093.7019,2910.01%
2024/05/0924.195.0828.695.5094.80-4.59,235-0.05%
2024/05/08996.3119.195.0096.50-10.19,140-0.11%
2024/05/07693.23894.4693.30-28,791-0.02%
2024/05/0300.00388.5388.10-38,431-0.04%
2024/05/021.189.01189.2089.000.18,4000.00%
2024/04/300.290.43490.3090.10-3.98,370-0.05%
2024/04/293.291.02392.3091.500.28,3460.00%
2024/04/267.194.071094.3592.00-2.98,363-0.03%
2024/04/2511.291.86591.2090.206.28,1760.08%
2024/04/24991.12388.8092.1067,9340.08%
2024/04/2200.00182.6081.60-17,640-0.01%
2024/04/19385.87584.8085.80-27,582-0.03%
2024/04/18287.50787.4487.70-57,524-0.07%
2024/04/17488.6000.0088.9047,5040.05%
2024/04/169.187.651488.1786.80-4.97,438-0.07%
2024/04/15693.15395.9091.2037,3470.04%
2024/04/125100.825100.0097.6007,1820.00%
2024/04/11297.00196.4097.7016,9990.01%
2024/04/10397.70598.1296.80-26,918-0.03%
2024/04/0919.5101.423101.8398.9016.56,7770.24%
2024/04/08398.7324.2101.55104.50-21.26,255-0.34%
2024/04/031395.601496.4395.40-15,983-0.02%
2024/04/02298.8500.0098.4026,0750.03%
2024/04/01199.006101.1398.40-55,945-0.08%
2024/03/29698.38799.4197.10-15,736-0.02%
2024/03/2810.598.643.598.2397.9075,5920.13%
2024/03/271899.371499.3998.8045,4600.07%
2024/03/26799.779101.2298.20-25,226-0.04%
2024/03/2534.1104.4220105.55101.0014.14,9250.29%
2024/03/2245103.4841103.63104.0044,3240.09%
2024/03/2162101.3046.3101.45102.5015.73,9030.40%
2024/03/20296.002.397.0097.00-0.32,840-0.01%
2024/03/19183.202784.7988.20-262,761-0.94%
2024/03/1800.00280.0080.20-22,526-0.08%
2024/03/15178.90179.3079.1002,5350.00%
2024/03/14178.5000.0078.8012,5260.04%
2024/03/08278.2000.0078.0022,6010.08%
2024/03/07380.03880.5979.60-52,562-0.20%
2024/03/06581.48681.2882.20-12,505-0.04%
2024/03/05880.881480.7181.60-62,458-0.24%
2024/03/0100.00178.0078.10-12,317-0.04%
2024/02/2900.000.176.9077.40-0.12,3200.00%
2024/02/27776.73176.6076.6062,3150.26%
2024/02/26377.801177.8877.80-82,294-0.35%
2024/02/23379.07180.1078.5022,2830.09%
2024/02/22278.8500.0078.8022,2790.09%
2024/02/21278.85178.8078.8012,2990.04%
2024/02/20179.201479.1779.70-132,304-0.56%
2024/02/1900.00280.9680.50-22,312-0.09%
2024/02/16178.1000.0078.7012,2990.04%
2024/02/15179.1000.0079.1012,2810.04%
2024/02/05280.70280.3080.2002,2620.00%
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－30天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
廣明 相關文章