巨路 (6192)-統一-新台中券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
214張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	108.00	108.00	-1	459	-0.22%
2024/05/13	1	107.50	5	107.30	107.00	-4	455	-0.88%
2024/05/08	3	115.67	0	0.00	114.00	3	432	0.69%
2024/05/06	4	116.00	4.1	116.50	117.00	-0.1	418	-0.01%
2024/05/03	0	0.00	0.1	118.50	117.00	-0.1	396	-0.03%
2024/04/30	0.1	109.50	0	0.00	109.00	0.1	355	0.03%
2024/04/22	0.1	111.50	0	0.00	113.50	0.1	333	0.03%
2024/04/16	0.1	110.00	6.7	109.00	109.50	-6.7	308	-2.16%
2024/04/15	0	0.00	6	111.75	113.00	-6	296	-2.03%
2024/04/12	6	113.25	0	0.00	113.50	6	288	2.08%
2024/04/11	1.1	112.05	47	112.28	114.00	-45.9	278	-16.48%
2024/04/10	2	109.50	1	110.00	109.50	1	245	0.41%
2024/03/29	1	100.00	0	0.00	100.00	1	212	0.47%
2024/03/26	0	0.00	0.1	98.30	99.30	-0.1	213	-0.02%
2024/03/21	0	0.00	1	99.80	100.00	-1	224	-0.45%
2024/03/20	0	0.00	0.1	101.00	100.00	-0.1	227	-0.04%
2024/03/15	1	98.30	0	0.00	98.10	1	223	0.45%
2024/03/12	0.2	97.80	0	0.00	96.70	0.2	217	0.09%
2024/03/08	0	0.00	5	99.40	99.10	-5	205	-2.43%
2024/03/05	0	0.00	13	99.60	100.00	-13	199	-6.52%
2024/02/26	0.1	94.60	0	94.40	94.30	0	179	0.02%
2024/02/02	0	0.00	54	89.31	89.80	-54	170	-31.76%
2024/01/26	0.1	90.60	0	0.00	90.10	0.1	166	0.06%
2024/01/18	1	93.00	0	0.00	91.00	1	159	0.63%
2024/01/15	0	0.00	1	92.80	92.90	-1	124	-0.80%
2023/12/27	1	88.50	0	0.00	88.00	1	118	0.84%
2023/12/15	0.1	90.90	0	0.00	89.80	0.1	96	0.10%
2023/11/01	0	0.00	6	80.85	81.20	-6	142	-4.21%
2023/10/13	0	0.00	1	84.70	84.60	-1	146	-0.68%
2023/09/22	0	0.00	4	84.00	83.80	-4	157	-2.54%
2023/09/18	1	85.80	0	0.00	85.60	1	156	0.64%
2023/09/08	1	87.00	0	0.00	87.50	1	152	0.66%
2023/09/07	1	87.10	0	0.00	87.40	1	152	0.65%
2023/09/04	1	87.20	0	0.00	88.00	1	164	0.61%
2023/08/14	0	0.00	0.2	80.60	80.60	-0.2	134	-0.13%
2023/05/19	0.1	76.10	0	0.00	75.90	0.1	199	0.05%
2023/05/15	0.1	73.40	0	0.00	74.00	0.1	195	0.04%
2023/05/04	0.1	71.50	0	0.00	71.10	0.1	180	0.06%
2023/04/27	0.1	71.41	0	0.00	71.00	0.1	181	0.06%
2023/04/17	0	0.00	1	76.80	77.00	-1	140	-0.71%
2023/03/24	1	75.50	0	0.00	74.50	1	131	0.76%
2023/03/17	0	0.00	0.1	75.30	75.50	-0.1	110	-0.07%
2023/03/07	0	0.00	1	77.40	77.50	-1	111	-0.90%
2022/12/05	1	70.30	0	0.00	70.50	1	105	0.95%
2022/11/29	0.1	70.20	0	0.00	70.10	0.1	109	0.07%
2022/11/17	2	69.80	0	0.00	69.90	2	117	1.70%
2022/11/16	3	69.80	0	0.00	69.20	3	122	2.46%
2022/03/25	0	0.00	3	74.40	74.20	-3	108	-2.77%
2022/02/17	0	0.00	1	74.80	74.40	-1	105	-0.95%
2022/01/05	0	0.00	0.1	74.80	74.70	-0.1	105	-0.06%
2022/01/03	9	75.40	0	0.00	75.10	9	105	8.53%
2021/11/22	0	0.00	3	69.80	69.80	-3	76	-3.95%
2021/10/27	0	0.00	2	71.10	71.10	-2	71	-2.79%
2021/10/26	0	0.00	6	71.00	71.00	-6	72	-8.33%
2021/10/20	5	69.50	0	0.00	69.50	5	72	6.93%
2021/08/30	13	70.00	0	0.00	70.20	13	88	14.69%
2021/08/16	0	0.00	6	70.57	70.40	-6	95	-6.26%
2021/07/29	0	0.00	2	68.50	68.70	-2	99	-2.02%
2021/05/17	3	66.90	0	0.00	67.00	3	239	1.25%
2021/05/07	1	71.70	0	0.00	71.50	1	225	0.44%
2021/04/27	2	74.80	0	0.00	75.20	2	225	0.89%
2021/04/12	0	0.00	3	77.80	77.90	-3	191	-1.57%
2021/04/09	0	0.00	1.2	79.50	79.80	-1.2	182	-0.66%
2021/04/06	2	77.00	0	0.00	77.00	2	174	1.15%
2021/03/10	2	72.50	2	72.30	72.30	0	175	0.00%
2021/03/08	7	73.91	7	72.50	72.50	0	181	0.00%
2021/03/02	0	0.00	1	70.90	69.30	-1	171	-0.58%
2021/02/23	3	71.57	2	72.20	71.10	1	164	0.61%
2021/01/20	0	0.00	1	66.20	65.80	-1	153	-0.65%
2021/01/08	6	67.70	0	0.00	67.80	6	141	4.24%
2020/12/18	5	67.90	0	0.00	68.20	5	136	3.67%
2020/12/17	19	68.12	0	0.00	68.20	19	136	13.96%
2020/12/15	10	67.10	0	0.00	66.90	10	133	7.47%
2020/12/11	40	67.42	1	67.60	67.50	39	133	29.31%
2020/12/10	23	68.30	0	0.00	68.00	23	129	17.79%
2020/10/22	10	64.45	0	0.00	64.40	10	115	8.69%
2020/09/28	0	0.00	1	62.10	62.50	-1	146	-0.68%
2020/07/22	1	68.40	0	0.00	68.20	1	161	0.62%
2020/06/24	0	0.00	0.1	66.40	66.40	-0.1	147	-0.06%
2020/02/21	11	72.70	0	0.00	72.60	11	128	8.57%
2019/10/01	0	0.00	1	82.00	82.40	-1	669	-0.15%
2019/09/24	1	84.00	0	0.00	83.80	1	656	0.15%
2019/09/17	0	0.00	1	85.00	85.30	-1	648	-0.15%
2019/09/11	1	85.20	0	0.00	84.80	1	641	0.16%
2019/02/21	0	0.00	2	67.70	67.90	-2	79	-2.50%
2019/02/19	0	0.00	2	67.50	67.50	-2	79	-2.53%
2019/02/11	0	0.00	2	66.00	66.10	-2	81	-2.46%
2019/01/16	0	0.00	2	64.50	64.10	-2	78	-2.56%
2018/12/26	2	63.20	0	0.00	60.50	2	97	2.04%
2018/12/19	2	65.70	0	0.00	65.50	2	87	2.27%
2018/12/18	2	65.50	0	0.00	66.10	2	88	2.26%
2018/12/17	2	66.40	0	0.00	66.10	2	90	2.21%
2018/06/27	0.1	62.90	0	0.00	63.30	0.1	73	0.14%
2018/05/14	0	0.00	1	60.70	60.50	-1	60	-1.65%
2018/04/17	1	60.00	0	0.00	60.00	1	63	1.58%