台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)
可現股當沖
  • 股價
    74.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    196
  • 產業
    上市 電子零組件類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
詮欣 (6205)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17275.0000.0074.1021,5350.13%
2024/04/0900.00077.2078.3001,5300.00%
2024/04/0800.000.177.2277.50-0.11,536-0.01%
2024/03/26880.6500.0078.6081,5990.50%
2024/03/14680.2700.0081.0061,9050.31%
2024/03/13482.0000.0081.8042,0400.20%
2024/03/12183.10185.2083.1002,0570.00%
2024/03/0800.00888.6085.10-82,022-0.40%
2024/03/0700.00185.5088.60-11,951-0.05%
2024/02/231283.00183.4082.60111,7850.62%
2024/02/2100.00382.5784.40-31,709-0.18%
2024/02/20278.6000.0078.7021,6260.12%
2024/02/19179.3000.0079.2011,6090.06%
2024/02/16183.00180.9080.6001,5780.00%
2024/01/30184.4000.0083.6011,4650.07%
2024/01/23182.00184.2084.0001,3100.00%
2024/01/1800.00378.0077.20-31,144-0.26%
2024/01/05573.0000.0073.1051,0430.48%
2024/01/04173.0000.0072.1011,0470.10%
2023/12/21178.90178.6078.1001,0260.00%
2023/12/20379.40379.6379.2001,0220.00%
2023/12/18277.60277.9580.4009790.00%
2023/12/12178.60179.0079.3008790.00%
2023/12/1100.00679.9279.30-6793-0.76%
2023/12/0800.00273.2574.60-2688-0.29%
2023/12/07169.00169.3068.7005520.00%
2023/11/30167.40167.5067.5005520.00%
2023/11/28168.40168.5068.4005590.00%
2023/11/2700.00168.4068.20-1570-0.18%
2023/11/24168.30168.8067.9005760.00%
2023/11/21167.8000.0067.5016050.17%
2023/11/08168.40168.4068.4006800.00%
2023/09/2500.00171.0070.30-1693-0.14%
2023/09/2200.00168.9069.40-1689-0.15%
2023/09/21167.6000.0068.5016870.15%
2023/09/1900.00069.6070.1006760.00%
2023/08/24162.5000.0062.0019350.11%
2023/07/20163.60163.6063.6009970.00%
2023/07/14068.7000.0067.1001,0420.00%
2023/06/2900.00071.4071.1001,2350.00%
2023/06/2100.00473.7573.80-41,263-0.32%
2023/06/20272.6000.0072.8021,2710.16%
2023/06/16274.7000.0073.8021,2970.15%
2023/06/1500.00377.0075.90-31,299-0.23%
2023/06/14175.8000.0075.6011,3120.08%
2023/06/13376.8000.0076.4031,2900.23%
2023/06/1200.00075.7074.7001,2520.00%
2023/06/05172.6000.0072.6011,3960.07%
2023/06/0200.00074.5074.3001,4020.00%
2023/05/2900.00069.5069.0001,5550.00%
2023/05/08171.9000.0071.5012,6320.04%
2023/04/28174.0000.0074.2012,9060.03%
2023/04/18179.0000.0079.0012,8930.03%
2023/04/17680.10180.0079.5052,8850.17%
2023/04/13080.3000.0078.9002,8580.00%
2023/04/11177.2000.0076.7012,8040.04%
2023/03/29381.10381.3081.1002,7110.00%
2023/03/28481.40483.2581.4002,7170.00%
2023/03/27484.18584.1884.10-12,707-0.04%
2023/03/24384.60383.8784.6002,7060.00%
2023/03/23584.16383.8084.1022,7000.07%
2023/03/21383.80384.5083.8002,6830.00%
2023/03/20384.90384.6084.9002,6690.00%
2023/03/1700.00285.7585.30-22,647-0.08%
2023/03/16481.45482.3381.6002,6010.00%
2023/03/15183.50183.8083.3002,6230.00%
2023/03/14382.20882.9982.20-52,665-0.19%
2023/03/131584.321084.3583.8052,7570.18%
2023/03/101587.951386.2085.3022,7670.07%
2023/03/093493.213391.3191.2012,7350.04%
2023/03/08192.70191.6092.8002,6540.00%
2023/03/07489.10589.7289.10-12,592-0.04%
2023/03/06591.50591.7091.5002,5620.00%
2023/03/02690.55588.6090.9012,4680.04%
2023/03/01689.58589.4089.6012,4300.04%
2023/02/24492.08494.2791.0002,4080.00%
2023/02/23695.87795.7195.50-12,326-0.04%
2023/02/22295.30298.3096.0002,2720.00%
2023/02/21298.001194.3298.60-92,142-0.42%
2023/02/20892.81989.7893.60-11,987-0.05%
2023/02/1700.00186.0085.50-11,849-0.05%
2023/02/16283.15182.7083.9011,8460.05%
2023/02/15182.4000.0083.1011,8770.05%
2023/02/14182.501083.4682.10-91,863-0.48%
2023/02/1300.002284.6182.50-221,906-1.15%
2023/02/103086.902286.4084.6082,0530.39%
2023/02/09485.351185.5885.10-72,046-0.34%
2023/02/083085.7200.0085.80302,1091.42%
2023/02/07886.86886.6685.3002,1220.00%
2023/02/06184.8000.0086.0012,0740.05%
2023/02/03586.18486.0086.2012,0740.05%
2023/02/0200.00186.1085.40-12,073-0.05%
2023/01/31178.70277.1579.00-12,074-0.05%
2023/01/30175.20176.0075.2002,0860.00%
2023/01/17171.40172.1072.7002,1740.00%
2023/01/16171.40170.2070.0002,3080.00%
2022/12/30067.4000.0067.0003,2350.00%
2022/12/22072.3000.0071.4003,4610.00%
2022/12/09076.6000.0075.6003,6730.00%
2022/12/0800.00076.5076.4003,7660.00%
2022/12/0700.00178.3075.70-13,796-0.03%
2022/12/05283.00182.9082.9013,7550.03%
2022/12/02279.80279.5580.1003,6560.00%
2022/11/23376.2700.0076.1033,7000.08%
2022/11/17176.5000.0077.6014,0110.02%
2022/11/16178.0000.0077.1014,0110.02%
2022/11/15076.00079.0078.9003,9740.00%
2022/11/14177.8000.0077.8013,9280.03%
2022/11/10180.90181.0080.8003,8610.00%
2022/11/08183.00283.8582.60-13,812-0.03%
2022/11/071181.051080.5079.0013,6630.03%
2022/11/04179.20279.8080.50-13,638-0.03%
2022/11/03783.871483.2483.00-73,564-0.20%
2022/11/021084.08883.8884.8023,5160.06%
2022/11/011682.751081.9683.1063,4930.17%
2022/10/28385.50382.4782.5003,4420.00%
2022/10/27282.20483.4384.70-23,343-0.06%
2022/10/26179.60880.1580.20-73,262-0.21%
2022/10/251080.66579.6679.6053,2050.16%
2022/10/21484.03484.8086.6002,9690.00%
2022/10/20386.53984.7984.40-62,797-0.21%
2022/10/19886.84485.8587.0042,6750.15%
2022/10/181883.992783.7484.90-92,484-0.36%
2022/10/172078.481078.7880.20102,3010.43%
2022/10/1400.00077.2077.2002,2230.00%
2022/10/06177.70179.1280.5002,0910.00%
2022/10/0300.00078.0078.3001,9570.00%
2022/09/30275.40273.0076.0001,9300.00%
2022/09/29075.7000.0076.1001,9140.00%
2022/09/26074.9000.0075.6001,8680.00%
2022/09/2000.00081.7082.6001,8070.00%
2022/09/16180.6000.0081.0011,7630.06%
2022/09/15080.35080.3680.0001,7160.00%
2022/09/14075.7000.0076.6001,6330.00%
2022/08/31075.5000.0074.5001,5710.00%
2022/08/30175.81176.5075.8001,5530.00%
2022/08/29178.8000.0076.4011,5350.07%
2022/08/26183.50287.1583.10-11,473-0.07%
2022/08/25185.00185.6085.0001,3330.00%
2022/08/24486.80486.9086.2001,3060.00%
2022/08/2300.00081.5081.1001,2540.00%
2022/08/15178.60177.9077.9001,3480.00%
2022/08/09275.55274.3175.7001,3340.00%
2022/08/0500.00074.1074.4001,3270.00%
2022/08/0400.00071.0071.0001,3160.00%
2022/07/2900.00070.6571.9001,4860.00%
2022/07/2700.00067.6569.5001,7620.00%
2022/07/1300.00262.9562.50-22,225-0.09%
2022/07/0800.00163.0063.30-12,355-0.04%
2022/07/01163.0000.0061.5012,4670.04%
2022/06/29169.00169.7069.7002,4520.00%
2022/06/17373.50371.8072.9002,5590.00%
2022/06/07878.14378.6078.0052,9770.17%
2022/06/06379.60378.1079.6003,0730.00%
2022/06/02679.72479.1079.0023,1480.06%
2022/06/0100.00580.9079.60-53,227-0.15%
2022/05/31280.00280.5081.3003,4640.00%
2022/05/30580.0000.0080.0053,6080.14%
2022/05/26573.2000.0072.1053,6270.14%
2022/05/25473.90472.3574.2003,7160.00%
2022/05/2400.00574.3073.00-53,754-0.13%
2022/05/1700.00479.7079.90-44,534-0.09%
2022/05/16081.3000.0079.2004,7100.00%
2022/05/12879.53880.5079.0004,8940.00%
2022/05/11181.3000.0081.5015,1070.02%
2022/05/091079.521081.0079.5005,8640.00%
2022/05/05891.14890.2089.4005,9320.00%
2022/05/04186.30185.0087.0005,6990.00%
2022/04/2900.00187.5086.00-15,781-0.02%
2022/04/26577.90578.8877.9006,2770.00%
2022/04/25479.00479.1079.0006,2920.00%
2022/04/211183.841183.6985.9006,3010.00%
2022/04/15083.5800.0082.2006,1940.00%
2022/04/14083.50185.9083.70-16,247-0.02%
2022/04/07285.8000.0085.2026,5210.03%
2022/04/0600.000.184.9585.80-0.16,4970.00%
2022/03/31783.50083.4083.2076,6860.10%
2022/03/30384.10384.5084.0006,7580.00%
2022/03/24485.20483.8085.7007,1080.00%
2022/03/23085.80185.5085.00-17,116-0.01%
2022/03/21385.43784.8384.10-47,230-0.06%
2022/03/18190.50189.1088.0007,1700.00%
2022/03/17188.90188.4088.9007,1340.00%
2022/03/16184.30583.0884.80-47,059-0.06%
2022/03/15583.24884.2682.40-37,048-0.04%
2022/03/14487.18486.6586.3007,0560.00%
2022/03/11787.00786.9987.0007,2100.00%
2022/03/10389.00386.7788.6007,2340.00%
2022/03/09181.1000.0082.7017,2430.01%
2022/03/081383.501383.8680.1007,1880.00%
2022/03/07386.40487.4085.10-17,221-0.01%
2022/03/041793.621293.8692.7057,2410.07%
2022/03/031091.93991.9495.4017,0310.01%
2022/03/02189.00187.1086.8006,9070.00%
2022/03/01188.79588.4689.30-46,875-0.06%
2022/02/25288.05288.8588.0006,8440.00%
2022/02/24585.44586.1884.0006,7580.00%
2022/02/23487.2000.0086.5046,7040.06%
2022/02/22287.00686.1587.00-46,675-0.06%
2022/02/21188.60188.4088.2006,6480.00%
2022/02/18588.34387.2389.8026,6080.03%
2022/02/171092.271390.3687.80-36,476-0.05%
2022/02/161987.271787.6890.2025,9900.03%
2022/02/152083.463483.0682.00-145,818-0.24%
2022/02/142584.422782.9681.90-25,772-0.03%
2022/02/112086.651587.4887.7055,6500.09%
2022/02/105890.504290.3388.30165,4150.30%
2022/02/09686.07486.3588.8024,8290.04%
2022/02/08180.8000.0080.8014,6030.02%
2022/02/07173.00272.6073.50-14,491-0.02%
2022/01/26170.0000.0069.5014,4690.02%
2022/01/25371.73372.4070.6004,4510.00%
2022/01/24274.90574.5273.50-34,418-0.07%
2022/01/213478.893678.3476.20-24,313-0.05%
2022/01/20477.08278.1579.8023,8700.05%
2022/01/1900.00273.2072.60-23,726-0.05%
2022/01/17273.00173.2073.3013,7040.03%
2022/01/1300.00167.0067.40-13,649-0.03%
2022/01/1200.00168.9067.90-13,627-0.03%
2022/01/11164.80166.4065.2003,5790.00%
2022/01/07165.50166.0065.9003,5080.00%
2022/01/06571.02571.1070.0003,4240.00%
2022/01/05170.0000.0070.1013,3740.03%
2022/01/0300.00170.0069.90-13,118-0.03%
2021/12/30378.00377.7377.6003,0000.00%
2021/12/29479.50379.4778.3012,9360.03%
2021/12/28478.78478.1579.6002,8770.00%
2021/12/27875.011178.4378.60-32,798-0.11%
2021/12/24574.86375.7074.4022,6510.08%
2021/12/23176.8000.0074.6012,5650.04%
2021/12/2200.00272.4074.80-22,375-0.08%
2021/12/21165.0000.0068.0012,2020.05%
2021/12/20264.80264.6064.8002,1340.00%
2021/12/17364.80365.2064.8002,1080.00%
2021/12/1600.00265.0066.80-22,067-0.10%
2021/12/1500.00163.7064.20-11,937-0.05%
2021/12/14159.8000.0061.2011,8770.05%
2021/12/13260.8000.0061.6021,8440.11%
2021/12/09162.2000.0063.3011,7800.06%
2021/12/07464.13263.3062.0021,6780.12%
2021/12/03458.23458.2058.4001,4030.00%
2021/12/02355.67356.4355.0001,2750.00%
2021/12/01355.10256.1557.0011,2230.08%
2021/11/3000.00055.5055.5001,0860.00%
2021/11/2600.00251.1550.60-2917-0.22%
2021/11/23248.63151.0048.4518250.12%
2021/11/19350.30349.4350.3007600.00%
2021/11/18149.6000.0049.2017270.14%
2021/11/17348.70347.5048.7006690.00%
2021/11/16348.00347.9548.0006410.00%
2021/11/0300.00140.2040.20-1364-0.27%
2021/11/01141.80141.8042.2503240.00%
2021/09/1600.00130.2030.75-1222-0.45%
2021/07/0500.00232.6032.50-2337-0.59%
2021/06/28133.40734.4534.30-6334-1.79%
2021/06/25131.40231.2532.05-1296-0.34%
2021/06/24129.1500.0029.1512760.36%
2021/06/15529.8500.0029.7552901.72%
2021/06/02630.9500.0030.9563061.96%
2021/05/0300.00140.7039.50-1343-0.29%
2021/04/27140.0500.0040.1013660.27%
2021/03/2200.00143.6543.70-11,314-0.08%
2021/03/1600.00441.8042.00-41,411-0.28%
2021/02/0100.00139.3039.35-12,748-0.04%
2021/01/21141.40142.1041.0002,7650.00%
2021/01/1900.00143.0042.85-12,750-0.04%
2021/01/1800.00242.7543.40-22,741-0.07%
2021/01/13143.0000.0043.0512,6940.04%
2021/01/07144.5000.0044.6512,6360.04%
2021/01/06246.3800.0044.9522,6060.08%
2021/01/05151.201453.6448.35-132,521-0.52%
2021/01/041452.5600.0052.60142,2970.61%
2020/12/2900.00146.4047.40-12,038-0.05%
2020/12/28748.12647.2346.6012,0170.05%
2020/12/21146.3000.0047.8511,9190.05%
2020/12/16148.601147.3148.45-101,825-0.55%
2020/12/15148.50147.2047.2001,7600.00%
2020/12/1100.00847.2046.80-81,691-0.47%
2020/12/0900.003047.8047.75-301,650-1.82%
2020/12/083347.86348.2048.55301,6281.84%
2020/12/07446.3800.0046.7041,5910.25%
2020/12/04350.801549.7348.95-121,538-0.78%
2020/12/0300.00949.7048.25-91,450-0.62%
2020/12/022749.244148.6249.80-141,398-1.00%
2020/12/01148.152048.9648.20-191,261-1.51%
2020/11/30849.771049.3148.85-21,215-0.16%
2020/11/27749.801049.4049.65-31,178-0.25%
2020/11/266950.191751.4350.70521,1334.59%
2020/11/252147.40149.4049.40201,0121.97%
2020/11/2400.001243.6544.95-12880-1.36%
2020/11/231642.23439.8842.25126941.73%
2020/11/2000.00139.0038.45-1606-0.16%
2020/11/19138.40137.7037.7005960.00%
2020/11/18137.7000.0037.6515850.17%
2020/11/1600.00137.0037.00-1581-0.17%
2020/11/13237.13136.9536.9515850.17%
2020/11/1200.00136.7536.70-1586-0.17%
2020/11/09135.7000.0035.7515930.17%
2020/11/0300.00135.9535.85-1570-0.18%
2020/11/0200.00535.1535.65-5565-0.88%
2020/09/3000.00132.5532.50-1641-0.16%
2020/09/2200.00333.1032.85-3770-0.39%
2020/09/07136.0000.0034.7011,0460.10%
2020/09/01136.35236.2036.25-11,083-0.09%
2020/08/311039.17238.0037.6581,0500.76%
2020/08/18333.5800.0033.4038080.37%
2020/08/17234.2000.0033.9528060.25%
2020/06/1600.00138.6037.90-1331-0.30%
2020/06/12235.50235.6536.3002180.00%
2020/06/1100.00232.5533.00-2152-1.31%
2020/05/25026.2000.0026.000600.06%
2019/10/0800.00825.4525.45-840-19.73%
2019/03/29127.05228.3528.15-195-1.05%
2019/03/27127.8500.0027.201851.18%
2019/03/14125.10125.0025.000480.00%
2019/02/14122.85122.9522.950350.00%
2019/01/2900.00122.1522.10-132-3.11%
2019/01/28121.9500.0022.101323.12%
2018/12/1400.00122.3022.35-157-1.73%
2018/12/06121.9500.0021.951571.73%
2018/06/2700.00127.6527.60-156-1.77%
2018/05/1500.00127.5027.50-169-1.44%
詮欣 相關文章
詮欣 相關影音