詮欣 (6205)-統一-新台中券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
74.7
漲跌
--
漲幅
0.00%
成交量
196張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	75.00	0	0.00	74.10	2	1,535	0.13%
2024/04/09	0	0.00	0	77.20	78.30	0	1,530	0.00%
2024/04/08	0	0.00	0.1	77.22	77.50	-0.1	1,536	-0.01%
2024/03/26	8	80.65	0	0.00	78.60	8	1,599	0.50%
2024/03/14	6	80.27	0	0.00	81.00	6	1,905	0.31%
2024/03/13	4	82.00	0	0.00	81.80	4	2,040	0.20%
2024/03/12	1	83.10	1	85.20	83.10	0	2,057	0.00%
2024/03/08	0	0.00	8	88.60	85.10	-8	2,022	-0.40%
2024/03/07	0	0.00	1	85.50	88.60	-1	1,951	-0.05%
2024/02/23	12	83.00	1	83.40	82.60	11	1,785	0.62%
2024/02/21	0	0.00	3	82.57	84.40	-3	1,709	-0.18%
2024/02/20	2	78.60	0	0.00	78.70	2	1,626	0.12%
2024/02/19	1	79.30	0	0.00	79.20	1	1,609	0.06%
2024/02/16	1	83.00	1	80.90	80.60	0	1,578	0.00%
2024/01/30	1	84.40	0	0.00	83.60	1	1,465	0.07%
2024/01/23	1	82.00	1	84.20	84.00	0	1,310	0.00%
2024/01/18	0	0.00	3	78.00	77.20	-3	1,144	-0.26%
2024/01/05	5	73.00	0	0.00	73.10	5	1,043	0.48%
2024/01/04	1	73.00	0	0.00	72.10	1	1,047	0.10%
2023/12/21	1	78.90	1	78.60	78.10	0	1,026	0.00%
2023/12/20	3	79.40	3	79.63	79.20	0	1,022	0.00%
2023/12/18	2	77.60	2	77.95	80.40	0	979	0.00%
2023/12/12	1	78.60	1	79.00	79.30	0	879	0.00%
2023/12/11	0	0.00	6	79.92	79.30	-6	793	-0.76%
2023/12/08	0	0.00	2	73.25	74.60	-2	688	-0.29%
2023/12/07	1	69.00	1	69.30	68.70	0	552	0.00%
2023/11/30	1	67.40	1	67.50	67.50	0	552	0.00%
2023/11/28	1	68.40	1	68.50	68.40	0	559	0.00%
2023/11/27	0	0.00	1	68.40	68.20	-1	570	-0.18%
2023/11/24	1	68.30	1	68.80	67.90	0	576	0.00%
2023/11/21	1	67.80	0	0.00	67.50	1	605	0.17%
2023/11/08	1	68.40	1	68.40	68.40	0	680	0.00%
2023/09/25	0	0.00	1	71.00	70.30	-1	693	-0.14%
2023/09/22	0	0.00	1	68.90	69.40	-1	689	-0.15%
2023/09/21	1	67.60	0	0.00	68.50	1	687	0.15%
2023/09/19	0	0.00	0	69.60	70.10	0	676	0.00%
2023/08/24	1	62.50	0	0.00	62.00	1	935	0.11%
2023/07/20	1	63.60	1	63.60	63.60	0	997	0.00%
2023/07/14	0	68.70	0	0.00	67.10	0	1,042	0.00%
2023/06/29	0	0.00	0	71.40	71.10	0	1,235	0.00%
2023/06/21	0	0.00	4	73.75	73.80	-4	1,263	-0.32%
2023/06/20	2	72.60	0	0.00	72.80	2	1,271	0.16%
2023/06/16	2	74.70	0	0.00	73.80	2	1,297	0.15%
2023/06/15	0	0.00	3	77.00	75.90	-3	1,299	-0.23%
2023/06/14	1	75.80	0	0.00	75.60	1	1,312	0.08%
2023/06/13	3	76.80	0	0.00	76.40	3	1,290	0.23%
2023/06/12	0	0.00	0	75.70	74.70	0	1,252	0.00%
2023/06/05	1	72.60	0	0.00	72.60	1	1,396	0.07%
2023/06/02	0	0.00	0	74.50	74.30	0	1,402	0.00%
2023/05/29	0	0.00	0	69.50	69.00	0	1,555	0.00%
2023/05/08	1	71.90	0	0.00	71.50	1	2,632	0.04%
2023/04/28	1	74.00	0	0.00	74.20	1	2,906	0.03%
2023/04/18	1	79.00	0	0.00	79.00	1	2,893	0.03%
2023/04/17	6	80.10	1	80.00	79.50	5	2,885	0.17%
2023/04/13	0	80.30	0	0.00	78.90	0	2,858	0.00%
2023/04/11	1	77.20	0	0.00	76.70	1	2,804	0.04%
2023/03/29	3	81.10	3	81.30	81.10	0	2,711	0.00%
2023/03/28	4	81.40	4	83.25	81.40	0	2,717	0.00%
2023/03/27	4	84.18	5	84.18	84.10	-1	2,707	-0.04%
2023/03/24	3	84.60	3	83.87	84.60	0	2,706	0.00%
2023/03/23	5	84.16	3	83.80	84.10	2	2,700	0.07%
2023/03/21	3	83.80	3	84.50	83.80	0	2,683	0.00%
2023/03/20	3	84.90	3	84.60	84.90	0	2,669	0.00%
2023/03/17	0	0.00	2	85.75	85.30	-2	2,647	-0.08%
2023/03/16	4	81.45	4	82.33	81.60	0	2,601	0.00%
2023/03/15	1	83.50	1	83.80	83.30	0	2,623	0.00%
2023/03/14	3	82.20	8	82.99	82.20	-5	2,665	-0.19%
2023/03/13	15	84.32	10	84.35	83.80	5	2,757	0.18%
2023/03/10	15	87.95	13	86.20	85.30	2	2,767	0.07%
2023/03/09	34	93.21	33	91.31	91.20	1	2,735	0.04%
2023/03/08	1	92.70	1	91.60	92.80	0	2,654	0.00%
2023/03/07	4	89.10	5	89.72	89.10	-1	2,592	-0.04%
2023/03/06	5	91.50	5	91.70	91.50	0	2,562	0.00%
2023/03/02	6	90.55	5	88.60	90.90	1	2,468	0.04%
2023/03/01	6	89.58	5	89.40	89.60	1	2,430	0.04%
2023/02/24	4	92.08	4	94.27	91.00	0	2,408	0.00%
2023/02/23	6	95.87	7	95.71	95.50	-1	2,326	-0.04%
2023/02/22	2	95.30	2	98.30	96.00	0	2,272	0.00%
2023/02/21	2	98.00	11	94.32	98.60	-9	2,142	-0.42%
2023/02/20	8	92.81	9	89.78	93.60	-1	1,987	-0.05%
2023/02/17	0	0.00	1	86.00	85.50	-1	1,849	-0.05%
2023/02/16	2	83.15	1	82.70	83.90	1	1,846	0.05%
2023/02/15	1	82.40	0	0.00	83.10	1	1,877	0.05%
2023/02/14	1	82.50	10	83.46	82.10	-9	1,863	-0.48%
2023/02/13	0	0.00	22	84.61	82.50	-22	1,906	-1.15%
2023/02/10	30	86.90	22	86.40	84.60	8	2,053	0.39%
2023/02/09	4	85.35	11	85.58	85.10	-7	2,046	-0.34%
2023/02/08	30	85.72	0	0.00	85.80	30	2,109	1.42%
2023/02/07	8	86.86	8	86.66	85.30	0	2,122	0.00%
2023/02/06	1	84.80	0	0.00	86.00	1	2,074	0.05%
2023/02/03	5	86.18	4	86.00	86.20	1	2,074	0.05%
2023/02/02	0	0.00	1	86.10	85.40	-1	2,073	-0.05%
2023/01/31	1	78.70	2	77.15	79.00	-1	2,074	-0.05%
2023/01/30	1	75.20	1	76.00	75.20	0	2,086	0.00%
2023/01/17	1	71.40	1	72.10	72.70	0	2,174	0.00%
2023/01/16	1	71.40	1	70.20	70.00	0	2,308	0.00%
2022/12/30	0	67.40	0	0.00	67.00	0	3,235	0.00%
2022/12/22	0	72.30	0	0.00	71.40	0	3,461	0.00%
2022/12/09	0	76.60	0	0.00	75.60	0	3,673	0.00%
2022/12/08	0	0.00	0	76.50	76.40	0	3,766	0.00%
2022/12/07	0	0.00	1	78.30	75.70	-1	3,796	-0.03%
2022/12/05	2	83.00	1	82.90	82.90	1	3,755	0.03%
2022/12/02	2	79.80	2	79.55	80.10	0	3,656	0.00%
2022/11/23	3	76.27	0	0.00	76.10	3	3,700	0.08%
2022/11/17	1	76.50	0	0.00	77.60	1	4,011	0.02%
2022/11/16	1	78.00	0	0.00	77.10	1	4,011	0.02%
2022/11/15	0	76.00	0	79.00	78.90	0	3,974	0.00%
2022/11/14	1	77.80	0	0.00	77.80	1	3,928	0.03%
2022/11/10	1	80.90	1	81.00	80.80	0	3,861	0.00%
2022/11/08	1	83.00	2	83.85	82.60	-1	3,812	-0.03%
2022/11/07	11	81.05	10	80.50	79.00	1	3,663	0.03%
2022/11/04	1	79.20	2	79.80	80.50	-1	3,638	-0.03%
2022/11/03	7	83.87	14	83.24	83.00	-7	3,564	-0.20%
2022/11/02	10	84.08	8	83.88	84.80	2	3,516	0.06%
2022/11/01	16	82.75	10	81.96	83.10	6	3,493	0.17%
2022/10/28	3	85.50	3	82.47	82.50	0	3,442	0.00%
2022/10/27	2	82.20	4	83.43	84.70	-2	3,343	-0.06%
2022/10/26	1	79.60	8	80.15	80.20	-7	3,262	-0.21%
2022/10/25	10	80.66	5	79.66	79.60	5	3,205	0.16%
2022/10/21	4	84.03	4	84.80	86.60	0	2,969	0.00%
2022/10/20	3	86.53	9	84.79	84.40	-6	2,797	-0.21%
2022/10/19	8	86.84	4	85.85	87.00	4	2,675	0.15%
2022/10/18	18	83.99	27	83.74	84.90	-9	2,484	-0.36%
2022/10/17	20	78.48	10	78.78	80.20	10	2,301	0.43%
2022/10/14	0	0.00	0	77.20	77.20	0	2,223	0.00%
2022/10/06	1	77.70	1	79.12	80.50	0	2,091	0.00%
2022/10/03	0	0.00	0	78.00	78.30	0	1,957	0.00%
2022/09/30	2	75.40	2	73.00	76.00	0	1,930	0.00%
2022/09/29	0	75.70	0	0.00	76.10	0	1,914	0.00%
2022/09/26	0	74.90	0	0.00	75.60	0	1,868	0.00%
2022/09/20	0	0.00	0	81.70	82.60	0	1,807	0.00%
2022/09/16	1	80.60	0	0.00	81.00	1	1,763	0.06%
2022/09/15	0	80.35	0	80.36	80.00	0	1,716	0.00%
2022/09/14	0	75.70	0	0.00	76.60	0	1,633	0.00%
2022/08/31	0	75.50	0	0.00	74.50	0	1,571	0.00%
2022/08/30	1	75.81	1	76.50	75.80	0	1,553	0.00%
2022/08/29	1	78.80	0	0.00	76.40	1	1,535	0.07%
2022/08/26	1	83.50	2	87.15	83.10	-1	1,473	-0.07%
2022/08/25	1	85.00	1	85.60	85.00	0	1,333	0.00%
2022/08/24	4	86.80	4	86.90	86.20	0	1,306	0.00%
2022/08/23	0	0.00	0	81.50	81.10	0	1,254	0.00%
2022/08/15	1	78.60	1	77.90	77.90	0	1,348	0.00%
2022/08/09	2	75.55	2	74.31	75.70	0	1,334	0.00%
2022/08/05	0	0.00	0	74.10	74.40	0	1,327	0.00%
2022/08/04	0	0.00	0	71.00	71.00	0	1,316	0.00%
2022/07/29	0	0.00	0	70.65	71.90	0	1,486	0.00%
2022/07/27	0	0.00	0	67.65	69.50	0	1,762	0.00%
2022/07/13	0	0.00	2	62.95	62.50	-2	2,225	-0.09%
2022/07/08	0	0.00	1	63.00	63.30	-1	2,355	-0.04%
2022/07/01	1	63.00	0	0.00	61.50	1	2,467	0.04%
2022/06/29	1	69.00	1	69.70	69.70	0	2,452	0.00%
2022/06/17	3	73.50	3	71.80	72.90	0	2,559	0.00%
2022/06/07	8	78.14	3	78.60	78.00	5	2,977	0.17%
2022/06/06	3	79.60	3	78.10	79.60	0	3,073	0.00%
2022/06/02	6	79.72	4	79.10	79.00	2	3,148	0.06%
2022/06/01	0	0.00	5	80.90	79.60	-5	3,227	-0.15%
2022/05/31	2	80.00	2	80.50	81.30	0	3,464	0.00%
2022/05/30	5	80.00	0	0.00	80.00	5	3,608	0.14%
2022/05/26	5	73.20	0	0.00	72.10	5	3,627	0.14%
2022/05/25	4	73.90	4	72.35	74.20	0	3,716	0.00%
2022/05/24	0	0.00	5	74.30	73.00	-5	3,754	-0.13%
2022/05/17	0	0.00	4	79.70	79.90	-4	4,534	-0.09%
2022/05/16	0	81.30	0	0.00	79.20	0	4,710	0.00%
2022/05/12	8	79.53	8	80.50	79.00	0	4,894	0.00%
2022/05/11	1	81.30	0	0.00	81.50	1	5,107	0.02%
2022/05/09	10	79.52	10	81.00	79.50	0	5,864	0.00%
2022/05/05	8	91.14	8	90.20	89.40	0	5,932	0.00%
2022/05/04	1	86.30	1	85.00	87.00	0	5,699	0.00%
2022/04/29	0	0.00	1	87.50	86.00	-1	5,781	-0.02%
2022/04/26	5	77.90	5	78.88	77.90	0	6,277	0.00%
2022/04/25	4	79.00	4	79.10	79.00	0	6,292	0.00%
2022/04/21	11	83.84	11	83.69	85.90	0	6,301	0.00%
2022/04/15	0	83.58	0	0.00	82.20	0	6,194	0.00%
2022/04/14	0	83.50	1	85.90	83.70	-1	6,247	-0.02%
2022/04/07	2	85.80	0	0.00	85.20	2	6,521	0.03%
2022/04/06	0	0.00	0.1	84.95	85.80	-0.1	6,497	0.00%
2022/03/31	7	83.50	0	83.40	83.20	7	6,686	0.10%
2022/03/30	3	84.10	3	84.50	84.00	0	6,758	0.00%
2022/03/24	4	85.20	4	83.80	85.70	0	7,108	0.00%
2022/03/23	0	85.80	1	85.50	85.00	-1	7,116	-0.01%
2022/03/21	3	85.43	7	84.83	84.10	-4	7,230	-0.06%
2022/03/18	1	90.50	1	89.10	88.00	0	7,170	0.00%
2022/03/17	1	88.90	1	88.40	88.90	0	7,134	0.00%
2022/03/16	1	84.30	5	83.08	84.80	-4	7,059	-0.06%
2022/03/15	5	83.24	8	84.26	82.40	-3	7,048	-0.04%
2022/03/14	4	87.18	4	86.65	86.30	0	7,056	0.00%
2022/03/11	7	87.00	7	86.99	87.00	0	7,210	0.00%
2022/03/10	3	89.00	3	86.77	88.60	0	7,234	0.00%
2022/03/09	1	81.10	0	0.00	82.70	1	7,243	0.01%
2022/03/08	13	83.50	13	83.86	80.10	0	7,188	0.00%
2022/03/07	3	86.40	4	87.40	85.10	-1	7,221	-0.01%
2022/03/04	17	93.62	12	93.86	92.70	5	7,241	0.07%
2022/03/03	10	91.93	9	91.94	95.40	1	7,031	0.01%
2022/03/02	1	89.00	1	87.10	86.80	0	6,907	0.00%
2022/03/01	1	88.79	5	88.46	89.30	-4	6,875	-0.06%
2022/02/25	2	88.05	2	88.85	88.00	0	6,844	0.00%
2022/02/24	5	85.44	5	86.18	84.00	0	6,758	0.00%
2022/02/23	4	87.20	0	0.00	86.50	4	6,704	0.06%
2022/02/22	2	87.00	6	86.15	87.00	-4	6,675	-0.06%
2022/02/21	1	88.60	1	88.40	88.20	0	6,648	0.00%
2022/02/18	5	88.34	3	87.23	89.80	2	6,608	0.03%
2022/02/17	10	92.27	13	90.36	87.80	-3	6,476	-0.05%
2022/02/16	19	87.27	17	87.68	90.20	2	5,990	0.03%
2022/02/15	20	83.46	34	83.06	82.00	-14	5,818	-0.24%
2022/02/14	25	84.42	27	82.96	81.90	-2	5,772	-0.03%
2022/02/11	20	86.65	15	87.48	87.70	5	5,650	0.09%
2022/02/10	58	90.50	42	90.33	88.30	16	5,415	0.30%
2022/02/09	6	86.07	4	86.35	88.80	2	4,829	0.04%
2022/02/08	1	80.80	0	0.00	80.80	1	4,603	0.02%
2022/02/07	1	73.00	2	72.60	73.50	-1	4,491	-0.02%
2022/01/26	1	70.00	0	0.00	69.50	1	4,469	0.02%
2022/01/25	3	71.73	3	72.40	70.60	0	4,451	0.00%
2022/01/24	2	74.90	5	74.52	73.50	-3	4,418	-0.07%
2022/01/21	34	78.89	36	78.34	76.20	-2	4,313	-0.05%
2022/01/20	4	77.08	2	78.15	79.80	2	3,870	0.05%
2022/01/19	0	0.00	2	73.20	72.60	-2	3,726	-0.05%
2022/01/17	2	73.00	1	73.20	73.30	1	3,704	0.03%
2022/01/13	0	0.00	1	67.00	67.40	-1	3,649	-0.03%
2022/01/12	0	0.00	1	68.90	67.90	-1	3,627	-0.03%
2022/01/11	1	64.80	1	66.40	65.20	0	3,579	0.00%
2022/01/07	1	65.50	1	66.00	65.90	0	3,508	0.00%
2022/01/06	5	71.02	5	71.10	70.00	0	3,424	0.00%
2022/01/05	1	70.00	0	0.00	70.10	1	3,374	0.03%
2022/01/03	0	0.00	1	70.00	69.90	-1	3,118	-0.03%
2021/12/30	3	78.00	3	77.73	77.60	0	3,000	0.00%
2021/12/29	4	79.50	3	79.47	78.30	1	2,936	0.03%
2021/12/28	4	78.78	4	78.15	79.60	0	2,877	0.00%
2021/12/27	8	75.01	11	78.43	78.60	-3	2,798	-0.11%
2021/12/24	5	74.86	3	75.70	74.40	2	2,651	0.08%
2021/12/23	1	76.80	0	0.00	74.60	1	2,565	0.04%
2021/12/22	0	0.00	2	72.40	74.80	-2	2,375	-0.08%
2021/12/21	1	65.00	0	0.00	68.00	1	2,202	0.05%
2021/12/20	2	64.80	2	64.60	64.80	0	2,134	0.00%
2021/12/17	3	64.80	3	65.20	64.80	0	2,108	0.00%
2021/12/16	0	0.00	2	65.00	66.80	-2	2,067	-0.10%
2021/12/15	0	0.00	1	63.70	64.20	-1	1,937	-0.05%
2021/12/14	1	59.80	0	0.00	61.20	1	1,877	0.05%
2021/12/13	2	60.80	0	0.00	61.60	2	1,844	0.11%
2021/12/09	1	62.20	0	0.00	63.30	1	1,780	0.06%
2021/12/07	4	64.13	2	63.30	62.00	2	1,678	0.12%
2021/12/03	4	58.23	4	58.20	58.40	0	1,403	0.00%
2021/12/02	3	55.67	3	56.43	55.00	0	1,275	0.00%
2021/12/01	3	55.10	2	56.15	57.00	1	1,223	0.08%
2021/11/30	0	0.00	0	55.50	55.50	0	1,086	0.00%
2021/11/26	0	0.00	2	51.15	50.60	-2	917	-0.22%
2021/11/23	2	48.63	1	51.00	48.45	1	825	0.12%
2021/11/19	3	50.30	3	49.43	50.30	0	760	0.00%
2021/11/18	1	49.60	0	0.00	49.20	1	727	0.14%
2021/11/17	3	48.70	3	47.50	48.70	0	669	0.00%
2021/11/16	3	48.00	3	47.95	48.00	0	641	0.00%
2021/11/03	0	0.00	1	40.20	40.20	-1	364	-0.27%
2021/11/01	1	41.80	1	41.80	42.25	0	324	0.00%
2021/09/16	0	0.00	1	30.20	30.75	-1	222	-0.45%
2021/07/05	0	0.00	2	32.60	32.50	-2	337	-0.59%
2021/06/28	1	33.40	7	34.45	34.30	-6	334	-1.79%
2021/06/25	1	31.40	2	31.25	32.05	-1	296	-0.34%
2021/06/24	1	29.15	0	0.00	29.15	1	276	0.36%
2021/06/15	5	29.85	0	0.00	29.75	5	290	1.72%
2021/06/02	6	30.95	0	0.00	30.95	6	306	1.96%
2021/05/03	0	0.00	1	40.70	39.50	-1	343	-0.29%
2021/04/27	1	40.05	0	0.00	40.10	1	366	0.27%
2021/03/22	0	0.00	1	43.65	43.70	-1	1,314	-0.08%
2021/03/16	0	0.00	4	41.80	42.00	-4	1,411	-0.28%
2021/02/01	0	0.00	1	39.30	39.35	-1	2,748	-0.04%
2021/01/21	1	41.40	1	42.10	41.00	0	2,765	0.00%
2021/01/19	0	0.00	1	43.00	42.85	-1	2,750	-0.04%
2021/01/18	0	0.00	2	42.75	43.40	-2	2,741	-0.07%
2021/01/13	1	43.00	0	0.00	43.05	1	2,694	0.04%
2021/01/07	1	44.50	0	0.00	44.65	1	2,636	0.04%
2021/01/06	2	46.38	0	0.00	44.95	2	2,606	0.08%
2021/01/05	1	51.20	14	53.64	48.35	-13	2,521	-0.52%
2021/01/04	14	52.56	0	0.00	52.60	14	2,297	0.61%
2020/12/29	0	0.00	1	46.40	47.40	-1	2,038	-0.05%
2020/12/28	7	48.12	6	47.23	46.60	1	2,017	0.05%
2020/12/21	1	46.30	0	0.00	47.85	1	1,919	0.05%
2020/12/16	1	48.60	11	47.31	48.45	-10	1,825	-0.55%
2020/12/15	1	48.50	1	47.20	47.20	0	1,760	0.00%
2020/12/11	0	0.00	8	47.20	46.80	-8	1,691	-0.47%
2020/12/09	0	0.00	30	47.80	47.75	-30	1,650	-1.82%
2020/12/08	33	47.86	3	48.20	48.55	30	1,628	1.84%
2020/12/07	4	46.38	0	0.00	46.70	4	1,591	0.25%
2020/12/04	3	50.80	15	49.73	48.95	-12	1,538	-0.78%
2020/12/03	0	0.00	9	49.70	48.25	-9	1,450	-0.62%
2020/12/02	27	49.24	41	48.62	49.80	-14	1,398	-1.00%
2020/12/01	1	48.15	20	48.96	48.20	-19	1,261	-1.51%
2020/11/30	8	49.77	10	49.31	48.85	-2	1,215	-0.16%
2020/11/27	7	49.80	10	49.40	49.65	-3	1,178	-0.25%
2020/11/26	69	50.19	17	51.43	50.70	52	1,133	4.59%
2020/11/25	21	47.40	1	49.40	49.40	20	1,012	1.97%
2020/11/24	0	0.00	12	43.65	44.95	-12	880	-1.36%
2020/11/23	16	42.23	4	39.88	42.25	12	694	1.73%
2020/11/20	0	0.00	1	39.00	38.45	-1	606	-0.16%
2020/11/19	1	38.40	1	37.70	37.70	0	596	0.00%
2020/11/18	1	37.70	0	0.00	37.65	1	585	0.17%
2020/11/16	0	0.00	1	37.00	37.00	-1	581	-0.17%
2020/11/13	2	37.13	1	36.95	36.95	1	585	0.17%
2020/11/12	0	0.00	1	36.75	36.70	-1	586	-0.17%
2020/11/09	1	35.70	0	0.00	35.75	1	593	0.17%
2020/11/03	0	0.00	1	35.95	35.85	-1	570	-0.18%
2020/11/02	0	0.00	5	35.15	35.65	-5	565	-0.88%
2020/09/30	0	0.00	1	32.55	32.50	-1	641	-0.16%
2020/09/22	0	0.00	3	33.10	32.85	-3	770	-0.39%
2020/09/07	1	36.00	0	0.00	34.70	1	1,046	0.10%
2020/09/01	1	36.35	2	36.20	36.25	-1	1,083	-0.09%
2020/08/31	10	39.17	2	38.00	37.65	8	1,050	0.76%
2020/08/18	3	33.58	0	0.00	33.40	3	808	0.37%
2020/08/17	2	34.20	0	0.00	33.95	2	806	0.25%
2020/06/16	0	0.00	1	38.60	37.90	-1	331	-0.30%
2020/06/12	2	35.50	2	35.65	36.30	0	218	0.00%
2020/06/11	0	0.00	2	32.55	33.00	-2	152	-1.31%
2020/05/25	0	26.20	0	0.00	26.00	0	60	0.06%
2019/10/08	0	0.00	8	25.45	25.45	-8	40	-19.73%
2019/03/29	1	27.05	2	28.35	28.15	-1	95	-1.05%
2019/03/27	1	27.85	0	0.00	27.20	1	85	1.18%
2019/03/14	1	25.10	1	25.00	25.00	0	48	0.00%
2019/02/14	1	22.85	1	22.95	22.95	0	35	0.00%
2019/01/29	0	0.00	1	22.15	22.10	-1	32	-3.11%
2019/01/28	1	21.95	0	0.00	22.10	1	32	3.12%
2018/12/14	0	0.00	1	22.30	22.35	-1	57	-1.73%
2018/12/06	1	21.95	0	0.00	21.95	1	57	1.73%
2018/06/27	0	0.00	1	27.65	27.60	-1	56	-1.77%
2018/05/15	0	0.00	1	27.50	27.50	-1	69	-1.44%