日揚 (6208)-統一-新台中券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
227張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	10	58.70	58.90	-10	871	-1.15%
2024/04/19	3	59.73	0	0.00	59.40	3	866	0.35%
2024/04/11	0	0.00	1	60.80	62.00	-1	801	-0.12%
2024/04/10	0	0.00	2	64.60	64.10	-2	781	-0.26%
2024/04/09	0	0.00	1	63.40	63.60	-1	765	-0.13%
2024/04/03	3	61.07	1	61.10	61.20	2	713	0.28%
2024/04/02	1	62.10	0	0.00	62.00	1	700	0.14%
2024/03/15	0	0.00	0	55.10	55.50	0	590	0.00%
2024/03/11	0	0.00	1	57.10	57.00	-1	553	-0.18%
2024/03/08	1	55.00	1	57.00	57.10	0	539	0.00%
2024/03/01	1	63.80	1	64.50	62.90	0	427	0.00%
2024/02/29	3	63.23	2	63.15	63.00	1	380	0.26%
2024/02/27	1	60.40	5	61.24	62.00	-4	301	-1.33%
2024/02/26	0	0.00	10	56.49	57.60	-10	143	-6.97%
2024/02/23	3	52.50	0	0.00	52.40	3	102	2.93%
2024/02/01	0	0.00	6	51.40	51.60	-6	81	-7.33%
2024/01/26	2	50.30	0	0.00	50.00	2	77	2.60%
2024/01/19	0	48.90	0	0.00	49.00	0	73	0.01%
2023/12/06	0	0.00	0.1	48.15	48.30	-0.1	68	-0.11%
2023/11/29	0	0.00	5	48.00	48.10	-5	76	-6.55%
2023/11/02	0	0.00	0	47.00	47.15	0	133	0.00%
2023/09/21	0	48.35	0	0.00	47.95	0	148	0.00%
2023/09/15	0	48.75	0	0.00	48.45	0	149	0.01%
2023/09/11	0	0.00	6	48.70	49.00	-6	151	-3.96%
2023/09/04	0	0.00	2	47.50	47.70	-2	160	-1.25%
2023/08/30	5	46.45	0	0.00	46.40	5	169	2.95%
2023/08/21	3	47.60	0	0.00	47.80	3	160	1.87%
2023/08/18	0	0.00	3	48.25	48.15	-3	158	-1.89%
2023/08/07	2	51.10	0	0.00	51.10	2	122	1.63%
2023/08/02	0	51.40	0	0.00	51.60	0	123	0.00%
2023/07/24	5	50.60	0	0.00	50.50	5	124	4.02%
2023/07/18	0	0.00	2	51.80	52.20	-2	125	-1.59%
2023/07/03	1	52.80	1	52.80	52.80	0	146	0.00%
2023/06/28	1	52.70	1	52.70	52.70	0	143	0.00%
2023/06/27	5	52.80	0	0.00	52.80	5	143	3.50%
2023/06/05	5	53.80	0	0.00	53.90	5	154	3.24%
2023/05/23	0	53.90	0	0.00	53.70	0	164	0.01%
2023/05/16	5	54.00	0	0.00	54.10	5	169	2.95%
2023/05/11	0	0.00	3	54.20	54.30	-3	182	-1.65%
2023/04/18	0	0.00	2	54.00	54.10	-2	174	-1.15%
2023/04/14	0	0.00	2	54.50	54.30	-2	170	-1.17%
2023/04/13	0	0.00	3	54.10	53.90	-3	169	-1.77%
2023/04/07	0	0.00	10	54.73	55.00	-10	150	-6.63%
2023/03/23	0	0.00	3	53.50	53.20	-3	144	-2.08%
2023/03/17	3	52.10	0.1	52.20	52.40	2.9	137	2.10%
2023/03/08	1	56.70	0	0.00	56.40	1	113	0.88%
2023/02/24	1	53.90	0	0.00	53.80	1	90	1.11%
2023/02/09	0	0.00	1	53.80	53.60	-1	80	-1.24%
2023/02/06	0	0.00	12	51.85	51.80	-12	67	-17.83%
2023/02/01	1	51.30	0	0.00	51.40	1	65	1.53%
2022/11/28	0	0.00	2	49.05	49.20	-2	174	-1.14%
2022/11/16	0.1	48.50	0	0.00	47.85	0.1	228	0.05%
2022/11/09	0	0.00	0	47.30	47.50	0	229	-0.01%
2022/10/11	2	46.45	0	0.00	46.90	2	216	0.92%
2022/10/05	5	48.00	0	0.00	48.00	5	211	2.36%
2022/09/16	0	0.00	0	50.70	50.30	0	208	0.00%
2022/09/15	3	50.90	0	0.00	50.70	3	209	1.43%
2022/09/12	5	52.00	0.1	51.59	51.40	4.9	209	2.36%
2022/08/29	0	0.00	1	53.90	53.90	-1	125	-0.80%
2022/08/26	0	0.00	3	51.50	51.90	-3	114	-2.63%
2022/08/01	0.1	48.70	0	0.00	48.60	0.1	143	0.06%
2022/07/28	3	49.35	0	0.00	49.30	3	145	2.06%
2022/07/11	1	47.60	0	0.00	47.45	1	188	0.53%
2022/05/25	0.1	49.45	0	0.00	49.40	0.1	458	0.01%
2022/05/20	1	49.80	0	0.00	49.95	1	506	0.20%
2022/05/09	0	0.00	1	52.00	51.70	-1	533	-0.19%
2022/04/25	0	0.00	1	53.00	53.50	-1	616	-0.16%
2022/04/08	1	54.80	0	0.00	55.10	1	1,548	0.06%
2022/04/07	6	56.90	3	56.60	54.90	3	1,881	0.16%
2022/03/29	0	0.00	3	54.70	54.60	-3	2,440	-0.12%
2022/03/25	3	55.50	0	0.00	55.30	3	2,455	0.12%
2022/03/24	0	0.00	2	55.90	55.50	-2	2,456	-0.08%
2022/03/04	0	0.00	2	54.90	54.10	-2	2,431	-0.08%
2022/02/15	0	0.00	3	53.23	53.00	-3	2,727	-0.11%
2022/02/10	2	54.00	0	0.00	54.10	2	2,743	0.07%
2022/01/14	13	55.28	1	54.10	53.90	12	2,893	0.41%
2022/01/12	0	0.00	1	56.70	57.70	-1	2,796	-0.04%
2022/01/11	1	56.10	2	55.80	54.80	-1	2,764	-0.04%
2022/01/10	1	56.30	4	56.40	56.00	-3	2,740	-0.11%
2022/01/07	1	58.10	0	0.00	57.50	1	2,710	0.04%
2022/01/06	7	59.00	5	58.92	59.60	2	2,651	0.08%
2022/01/05	11	60.05	4	62.23	58.90	7	2,577	0.27%
2022/01/04	9	63.19	16	63.17	62.10	-7	2,425	-0.29%
2022/01/03	4	59.00	1	60.60	58.60	3	2,038	0.15%
2021/12/30	10	61.77	3.6	61.99	61.20	6.5	1,959	0.33%
2021/12/29	17	61.24	14	61.82	63.40	3	1,621	0.18%
2021/12/28	5	55.84	15	55.71	57.70	-10	1,120	-0.89%
2021/12/27	2	53.00	2	53.70	52.50	0	1,028	0.00%
2021/12/21	0	0.00	0.1	52.00	52.00	-0.1	986	-0.01%
2021/12/16	0	0.00	2	51.80	51.60	-2	977	-0.20%
2021/12/14	2	51.10	0	0.00	50.60	2	971	0.21%
2021/12/13	0	0.00	2	52.80	52.40	-2	960	-0.21%
2021/12/09	0	0.00	1	51.30	51.60	-1	940	-0.11%
2021/12/08	1	51.40	10.5	51.60	51.20	-9.5	934	-1.02%
2021/12/07	5	51.40	0	0.00	51.60	5	928	0.54%
2021/12/06	0	0.00	2	53.10	53.30	-2	908	-0.22%
2021/12/02	0	0.00	1	52.60	51.40	-1	892	-0.11%
2021/12/01	1	52.90	10	52.02	53.20	-9	880	-1.02%
2021/11/30	0	0.00	2	51.50	51.20	-2	867	-0.23%
2021/11/29	8	49.65	5	50.30	50.20	3	860	0.35%
2021/11/26	5	52.04	1	52.40	52.00	4	841	0.48%
2021/11/25	0	0.00	1	54.00	53.70	-1	807	-0.12%
2021/11/24	1	52.70	1	53.00	51.70	0	783	0.00%
2021/11/19	0	0.00	13	51.09	50.80	-13	736	-1.76%
2021/11/18	1	50.80	1	50.70	51.20	0	720	0.00%
2021/11/17	27	53.50	18.1	52.73	53.00	9	694	1.29%
2021/11/16	1	51.40	1	52.50	52.50	0	553	0.00%
2021/11/15	0	0.00	10	47.80	47.80	-10	476	-2.10%
2021/11/11	10	47.15	0	0.00	46.80	10	467	2.14%
2021/11/09	25	46.02	1	46.40	46.50	24	457	5.24%
2021/11/08	2	47.38	0	0.00	46.20	2	439	0.45%
2021/11/04	2	49.13	2	48.10	49.20	0	367	0.00%
2021/11/03	2	46.73	2	46.95	47.30	0	313	0.00%
2021/11/02	1	46.10	0	0.00	47.00	1	275	0.36%
2021/10/26	0	0.00	5	42.15	41.90	-5	185	-2.70%
2021/09/09	0	0.00	2	40.90	41.15	-2	300	-0.67%
2021/08/06	0	0.00	0.1	43.05	43.80	-0.1	365	-0.03%
2021/07/23	0	0.00	0.1	43.00	42.35	-0.1	596	-0.02%
2021/07/22	0	0.00	1.1	42.32	41.95	-1.1	602	-0.18%
2021/07/21	1	41.80	1	41.80	41.90	0	616	0.00%
2021/07/16	0	0.00	2	43.50	43.90	-2	663	-0.30%
2021/07/15	0	0.00	2	43.90	44.20	-2	666	-0.30%
2021/07/13	2	43.00	3	42.88	43.00	-1	655	-0.15%
2021/05/25	0	0.00	5	39.95	39.60	-5	1,413	-0.35%
2021/05/19	5	38.75	0	0.00	39.10	5	1,730	0.29%
2021/05/12	0	0.00	10	40.05	39.60	-10	2,221	-0.45%
2021/05/05	0	0.00	1	43.30	43.20	-1	2,584	-0.04%
2021/05/04	1	43.05	1	43.50	42.95	0	2,569	0.00%
2021/04/27	1	43.95	0	0.00	43.60	1	2,682	0.04%
2021/04/26	0	0.00	3	43.70	44.45	-3	2,698	-0.11%
2021/04/22	0	0.00	4	43.95	43.30	-4	2,934	-0.14%
2021/04/16	2	43.25	0	0.00	43.55	2	3,405	0.06%
2021/04/15	0	0.00	2	44.08	43.95	-2	3,391	-0.06%
2021/04/14	2	43.40	2	44.05	44.35	0	3,365	0.00%
2021/04/12	3	43.37	0	0.00	43.10	3	3,388	0.09%
2021/04/09	0	0.00	1	43.25	43.45	-1	3,367	-0.03%
2021/04/07	3	44.85	1	44.85	45.00	2	3,308	0.06%
2021/04/06	2	45.50	1	45.25	45.70	1	3,255	0.03%
2021/03/31	1	42.70	0	0.00	42.75	1	3,169	0.03%
2021/03/25	0	0.00	3	42.10	41.85	-3	3,159	-0.09%
2021/03/19	2	43.35	0	0.00	43.30	2	3,120	0.06%
2021/03/17	1	44.30	0	0.00	43.80	1	3,163	0.03%
2021/03/16	0	0.00	5	44.00	44.00	-5	3,356	-0.15%
2021/03/15	6	43.69	0	0.00	43.50	6	3,374	0.18%
2021/03/12	3	42.85	0	0.00	42.85	3	3,376	0.09%
2021/03/10	1	42.25	0	0.00	42.25	1	3,383	0.03%
2021/03/08	0	0.00	2	43.65	43.45	-2	3,351	-0.06%
2021/03/02	1	43.50	0	0.00	42.85	1	3,340	0.03%
2021/02/26	0	0.00	8	43.80	43.60	-8	3,320	-0.24%
2021/02/25	0	0.00	2	44.50	44.25	-2	3,313	-0.06%
2021/02/24	2	45.00	2.2	45.80	44.35	-0.2	3,291	-0.01%
2021/02/19	1	44.05	0	0.00	44.45	1	3,035	0.03%
2021/02/18	0	0.00	1	44.05	45.00	-1	3,018	-0.03%
2021/02/17	1	42.60	0	0.00	42.50	1	2,973	0.03%
2021/02/05	5	42.55	0	0.00	42.15	5	2,951	0.17%
2021/02/04	8	43.15	1	45.10	43.50	7	2,929	0.24%
2021/02/03	1	44.25	11	43.50	44.00	-10	2,769	-0.36%
2021/02/02	1	41.75	4	42.06	43.50	-3	2,657	-0.11%
2021/02/01	3	43.17	1	43.00	43.00	2	2,539	0.08%
2021/01/28	1	39.75	1	40.90	40.90	0	2,282	0.00%
2021/01/20	2	41.03	0	0.00	40.80	2	2,271	0.09%
2021/01/19	0	0.00	2	39.15	40.50	-2	2,165	-0.09%
2021/01/18	0	0.00	2	38.80	39.25	-2	2,137	-0.09%
2021/01/15	46	43.67	52	43.71	39.90	-6	2,104	-0.29%
2021/01/14	5	41.48	15	41.55	41.80	-10	1,886	-0.53%
2021/01/13	1	40.05	3	39.33	40.50	-2	1,683	-0.12%
2021/01/12	14	40.41	5	40.20	39.90	9	1,552	0.58%
2021/01/07	5	38.50	0	0.00	38.70	5	1,509	0.33%
2021/01/06	2	39.30	0	0.00	38.20	2	1,527	0.13%
2020/12/10	3	39.90	3	40.30	39.60	0	2,390	0.00%
2020/12/07	1	37.85	0	0.00	37.85	1	2,155	0.05%
2020/11/25	4	38.10	1	38.45	38.10	3	2,219	0.14%
2020/11/24	1	38.70	0	0.00	38.45	1	2,286	0.04%
2020/11/16	21	39.13	3	38.67	38.50	18	2,375	0.76%
2020/11/12	3	38.55	0	0.00	38.50	3	2,331	0.13%
2020/11/11	2	38.75	12	38.75	39.00	-10	2,316	-0.43%
2020/11/10	0	0.00	6	37.85	38.00	-6	2,265	-0.26%
2020/11/09	8	38.55	10	38.40	38.40	-2	2,266	-0.09%
2020/11/04	4	37.90	4	38.70	37.95	0	2,353	0.00%
2020/10/29	3	36.10	0	0.00	36.30	3	2,376	0.13%
2020/10/28	10	36.80	0	0.00	36.65	10	2,379	0.42%
2020/10/27	2	36.90	1	36.80	36.80	1	2,383	0.04%
2020/10/26	0	0.00	1	37.40	37.40	-1	2,394	-0.04%
2020/10/23	2	37.35	0	0.00	37.50	2	2,411	0.08%
2020/10/22	0	0.00	1	38.00	37.40	-1	2,488	-0.04%
2020/10/21	2	37.58	0	0.00	37.45	2	2,582	0.08%
2020/10/19	0	0.00	1	37.25	37.35	-1	2,752	-0.04%
2020/10/16	3	37.65	5	37.92	37.65	-2	2,770	-0.07%
2020/10/15	8	39.30	24	39.23	38.30	-16	2,760	-0.58%
2020/10/14	0	0.00	1	38.10	38.25	-1	2,687	-0.04%
2020/10/13	1	38.20	1	37.70	37.70	0	2,729	0.00%
2020/10/08	3	36.85	0	0.00	36.80	3	2,743	0.11%
2020/10/07	5	37.54	6	37.24	37.00	-1	2,774	-0.04%
2020/10/05	1	36.90	0	0.00	36.85	1	2,918	0.03%
2020/09/30	34	37.25	36	37.06	37.35	-2	3,141	-0.06%
2020/09/29	91	37.97	71	38.08	37.25	20	3,266	0.61%
2020/09/28	0	0.00	7	36.25	36.10	-7	3,723	-0.19%
2020/09/25	31	37.63	23	36.96	36.30	8	3,778	0.21%
2020/09/24	1	38.55	7	37.66	39.45	-6	3,760	-0.16%
2020/09/18	0	0.00	6	37.20	37.10	-6	3,740	-0.16%
2020/09/17	1	36.60	0	0.00	36.35	1	3,987	0.03%
2020/09/16	1	36.65	1	36.45	36.30	0	3,997	0.00%
2020/09/08	0	0.00	1	37.05	36.00	-1	4,335	-0.02%
2020/09/04	5	36.60	2	36.68	36.55	3	4,534	0.07%
2020/09/03	5	37.18	0	0.00	37.35	5	4,587	0.11%
2020/09/02	6	36.68	1	36.25	36.25	5	4,761	0.11%
2020/09/01	0	0.00	1	36.80	36.80	-1	4,893	-0.02%
2020/08/31	0	0.00	1	36.90	36.60	-1	5,010	-0.02%
2020/08/28	4	37.84	1	37.90	37.45	3	5,019	0.06%
2020/08/25	1	36.80	0	0.00	37.10	1	4,877	0.02%
2020/08/20	0	0.00	13	35.22	34.40	-13	4,815	-0.27%
2020/08/19	0	0.00	1	37.05	35.70	-1	4,777	-0.02%
2020/08/18	0	0.00	1	36.60	36.60	-1	4,748	-0.02%
2020/08/17	2	37.03	1	36.95	36.90	1	4,737	0.02%
2020/08/14	7	37.34	50	36.75	36.65	-43	4,726	-0.91%
2020/08/07	3	37.95	3	37.50	37.75	0	4,573	0.00%
2020/08/06	0	0.00	3	37.67	38.00	-3	4,544	-0.07%
2020/08/05	2	37.50	0	0.00	37.40	2	4,504	0.04%
2020/07/31	0	0.00	1	35.95	35.90	-1	4,440	-0.02%
2020/07/30	0	0.00	2	35.88	35.95	-2	4,431	-0.05%
2020/07/29	31	35.53	1	35.30	34.95	30	4,409	0.68%
2020/07/28	2	34.78	1	34.95	35.00	1	4,384	0.02%
2020/07/27	3	38.13	18	38.37	37.30	-15	4,301	-0.35%
2020/07/24	0	0.00	2	37.83	37.00	-2	4,193	-0.05%
2020/07/23	14	38.50	3	38.73	38.05	11	4,136	0.27%
2020/07/22	1	36.75	13	36.46	37.00	-12	4,002	-0.30%
2020/07/21	10	37.10	0	0.00	36.40	10	3,967	0.25%
2020/07/20	1	35.05	5	35.97	36.30	-4	3,941	-0.10%
2020/07/17	1	37.50	1	37.40	35.75	0	3,908	0.00%
2020/07/15	0	0.00	1	37.40	36.00	-1	3,797	-0.03%
2020/07/13	7	37.93	0	0.00	37.80	7	3,690	0.19%
2020/07/10	22	38.71	20	36.65	36.65	2	3,589	0.06%
2020/07/09	11	38.18	409	38.30	38.00	-398	3,500	-11.37%	大賣/鉅額交易
2020/07/08	17	40.86	6	41.11	40.80	11	3,255	0.34%
2020/07/07	50	41.70	47.4	42.01	42.30	2.6	3,080	0.08%
2020/07/06	1	39.05	0.6	39.05	39.05	0.4	2,410	0.02%
2020/07/03	396	35.47	37.1	34.02	35.50	358.9	2,308	15.55%	大買/鉅額交易
2020/07/02	3	32.00	9	31.99	32.30	-6	2,009	-0.30%
2020/07/01	1	30.65	7	30.76	30.90	-6	1,934	-0.31%
2020/06/30	5	30.42	3	30.85	30.50	2	1,900	0.11%
2020/06/29	7	30.30	3	30.95	30.15	4	1,871	0.21%
2020/06/24	38	31.54	51	31.78	30.85	-13	1,790	-0.73%
2020/06/23	1	29.65	22	30.35	30.00	-21	1,499	-1.40%
2020/06/22	25	30.44	5	30.41	30.20	20	1,476	1.35%
2020/06/19	12	30.30	238	30.18	30.05	-226	1,449	-15.59%	大賣/鉅額交易
2020/06/18	7	30.57	3	31.07	30.55	4	1,420	0.28%
2020/06/17	3	30.95	7	31.36	30.90	-4	1,380	-0.29%
2020/06/16	7	30.44	11	30.81	30.70	-4	1,292	-0.31%
2020/06/15	26	31.09	17	32.28	30.90	9	1,235	0.73%
2020/06/12	7	31.04	27	31.19	32.10	-20	1,081	-1.85%
2020/06/11	42	30.21	16	29.39	29.20	26	954	2.72%
2020/06/10	52	32.79	1	31.55	31.65	51	869	5.86%
2020/06/09	13	32.89	5	33.34	32.85	8	788	1.01%
2020/06/08	232	32.75	0	0.00	32.75	232	590	39.29%	大買/鉅額交易
2020/06/05	2	29.48	4	29.69	29.80	-2	463	-0.43%
2020/05/11	2	26.65	2	26.80	26.60	0	323	0.00%
2020/05/05	0	0.00	1	24.60	24.60	-1	292	-0.34%
2020/05/04	1	24.20	0	0.00	24.30	1	291	0.34%
2020/04/30	0	0.00	1	24.55	24.50	-1	292	-0.34%
2020/04/29	1	24.30	0	0.00	24.30	1	296	0.34%
2020/04/06	0.4	22.50	0	0.00	22.50	0.4	334	0.12%
2020/03/09	0.2	27.15	0	0.00	27.15	0.2	460	0.04%
2020/03/03	0	0.00	1	27.50	27.50	-1	456	-0.22%
2020/02/17	0	0.00	3	26.00	26.00	-3	495	-0.61%
2020/02/05	0	0.00	2	26.00	26.05	-2	514	-0.39%
2020/02/03	2	24.75	0	0.00	25.20	2	517	0.39%
2020/01/30	0.4	26.35	0	0.00	26.10	0.4	521	0.08%
2020/01/07	1	27.70	0	0.00	27.65	1	559	0.18%
2020/01/06	0.4	27.90	0	0.00	27.70	0.4	555	0.07%
2020/01/03	1.4	28.39	0	0.00	28.10	1.4	551	0.25%
2019/12/13	3	29.65	7	29.75	29.85	-4	467	-0.86%
2019/12/12	10	28.11	19	29.40	29.90	-9	385	-2.33%
2019/11/20	0	0.00	3	27.40	27.75	-3	252	-1.19%
2019/11/08	0	0.00	1	26.90	27.10	-1	208	-0.48%
2019/10/28	1	27.35	0	0.00	27.30	1	185	0.54%
2019/09/03	1	25.15	0	0.00	25.20	1	212	0.47%
2019/04/17	0	0.00	3	27.35	27.25	-3	212	-1.41%
2019/04/16	1	27.35	0	0.00	27.35	1	210	0.48%
2019/03/29	0	0.00	2	27.00	27.00	-2	168	-1.19%
2018/08/20	1	25.25	0	0.00	25.20	1	620	0.16%
2018/08/17	2	25.70	0	0.00	25.70	2	623	0.32%
2018/07/13	2	26.25	0	0.00	26.40	2	719	0.28%
2018/07/10	2	26.00	0	0.00	26.20	2	728	0.27%
2018/07/06	1	26.60	0	0.00	25.95	1	729	0.14%
2018/07/02	2	26.70	0	0.00	26.70	2	755	0.26%
2018/06/29	2	27.05	0	0.00	27.05	2	763	0.26%
2018/06/01	6	30.53	6	30.57	30.50	0	781	0.00%
2018/05/29	2	30.38	1	30.55	29.80	1	744	0.13%
2018/05/25	3	28.00	0	0.00	27.95	3	629	0.48%
2018/05/24	0	0.00	5	27.80	27.95	-5	629	-0.79%
2018/05/22	5	27.50	0	0.00	27.35	5	634	0.79%
2018/05/11	1	27.90	1	28.15	27.85	0	744	0.00%
2018/05/08	1	26.90	0	0.00	26.95	1	734	0.14%
2018/04/24	0	0.00	3	28.10	27.55	-3	1,174	-0.26%
2018/03/22	2	29.50	0	0.00	29.45	2	1,520	0.13%
2018/02/12	2	29.85	0	0.00	29.55	2	1,640	0.12%
2018/01/09	3	31.70	0	0.00	31.65	3	1,668	0.18%
2018/01/08	5	32.90	5	32.90	32.90	0	1,646	0.00%