中探針 (6217)-統一-新台中券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.60
漲跌
▲0.10
漲幅
+0.22%
成交量
632張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	45.55	0	0.00	45.45	2	3,637	0.05%
2024/05/21	2	45.20	0	0.00	45.30	2	3,629	0.06%
2024/05/15	1	44.30	0	0.00	44.30	1	3,619	0.03%
2024/05/14	1	46.25	0	0.00	46.30	1	3,585	0.03%
2024/05/13	1	46.10	0	0.00	45.90	1	3,575	0.03%
2024/05/10	0	0.00	4	45.55	45.75	-4	3,566	-0.11%
2024/05/09	5	46.10	3	45.85	45.60	2	3,560	0.06%
2024/05/08	3	46.73	0	0.00	46.85	3	3,546	0.08%
2024/05/06	1	46.65	0.1	45.85	46.65	0.9	3,518	0.03%
2024/05/03	1	46.85	1.6	46.34	45.80	-0.6	3,464	-0.02%
2024/05/02	0	0.00	0.3	45.55	45.35	-0.3	3,411	-0.01%
2024/04/30	4	45.99	3	45.65	45.90	1	3,384	0.03%
2024/04/26	1	46.75	0	0.00	47.20	1	3,291	0.03%
2024/04/17	0	0.00	1	43.50	43.75	-1	3,039	-0.03%
2024/04/16	0	0.00	1	42.30	42.30	-1	3,034	-0.03%
2024/04/12	1	47.75	0	0.00	46.65	1	2,966	0.03%
2024/04/11	1	46.65	6	46.59	46.30	-5	2,849	-0.18%
2024/04/02	0	0.00	2	42.50	42.60	-2	2,687	-0.07%
2024/03/28	1	42.50	0	0.00	42.20	1	2,674	0.04%
2024/03/26	0	0.00	1	43.15	42.45	-1	2,653	-0.04%
2024/03/20	0	0.00	2	42.10	41.70	-2	2,593	-0.08%
2024/03/19	0	0.00	0.3	42.58	42.55	-0.3	2,569	-0.01%
2024/03/18	0	0.00	4	42.51	42.40	-4	2,551	-0.16%
2024/03/14	11	41.80	1	41.95	41.95	10	2,474	0.40%
2024/03/13	3	47.03	1	50.10	45.70	2	2,268	0.09%
2024/03/11	2	50.90	0	0.00	50.80	2	1,975	0.10%
2024/03/08	2	47.85	2	50.20	48.75	0	1,661	0.00%
2024/03/07	3	50.70	1	49.40	49.60	2	1,462	0.14%
2024/03/06	12	49.83	11	49.97	50.10	1	1,290	0.08%
2024/03/05	15	48.20	22	48.39	49.35	-7	1,054	-0.66%
2024/03/04	0	0.00	2	46.50	46.55	-2	718	-0.28%
2024/02/29	0	43.15	1	43.05	43.10	-1	581	-0.17%
2024/02/27	3	43.77	2	43.10	43.10	1	577	0.17%
2024/02/26	2	44.35	1	44.15	44.15	1	558	0.18%
2024/02/15	0	0.00	2	41.40	41.50	-2	426	-0.47%
2024/01/30	2	42.25	0	0.00	42.15	2	405	0.49%
2024/01/12	0	0.00	2	40.90	41.70	-2	341	-0.59%
2024/01/10	0	0.00	1	40.65	40.25	-1	316	-0.32%
2024/01/09	1	40.50	0	0.00	40.55	1	309	0.32%
2023/12/27	0	0.00	21	41.90	41.60	-21	306	-6.86%
2023/12/22	0	0.00	0.2	40.50	40.25	-0.2	294	-0.06%
2023/12/19	21	40.18	0	0.00	40.00	21	294	7.12%
2023/12/15	0	0.00	3	41.15	41.10	-3	297	-1.01%
2023/12/13	0	0.00	10	40.95	40.90	-10	302	-3.31%
2023/11/29	0	42.30	0	0.00	42.30	0	429	0.00%
2023/11/15	0	0.00	2	40.60	40.55	-2	552	-0.36%
2023/11/07	0	0.00	1	41.25	41.20	-1	614	-0.16%
2023/11/06	1	40.75	1	41.15	41.00	0	648	0.00%
2023/11/03	1	40.50	1	41.10	40.40	0	656	0.00%
2023/11/01	1	40.05	0	0.00	39.70	1	711	0.14%
2023/10/31	0	0.00	2	40.95	40.30	-2	718	-0.28%
2023/10/27	2	41.55	0	0.00	41.20	2	774	0.26%
2023/10/19	0	0.00	1	41.70	41.65	-1	1,183	-0.08%
2023/10/02	0	44.00	1	44.00	44.35	-1	1,950	-0.05%
2023/09/22	0	0.00	1.3	44.05	44.05	-1.3	2,309	-0.05%
2023/09/15	0	0.00	1	46.65	46.65	-1	2,687	-0.04%
2023/09/14	2	46.70	2	46.40	46.40	0	3,019	0.00%
2023/09/13	8	46.45	2	46.20	46.35	6	3,036	0.20%
2023/09/11	0	0.00	1	44.80	44.75	-1	2,993	-0.03%
2023/09/08	0	0.00	6	46.30	46.00	-6	3,003	-0.20%
2023/08/31	9	46.11	0	0.00	46.35	9	3,106	0.29%
2023/08/29	0	42.55	0	0.00	42.80	0	3,036	0.00%
2023/08/25	0	43.05	0	0.00	42.95	0	3,051	0.00%
2023/08/23	0	0.00	0.1	43.10	43.15	-0.1	3,088	0.00%
2023/08/22	0	0.00	1	43.05	42.85	-1	3,241	-0.03%
2023/08/18	0	44.00	1	44.40	43.60	-1	3,236	-0.03%
2023/08/17	1	44.10	3	43.15	44.10	-2	3,232	-0.06%
2023/08/15	26	43.36	0	0.00	43.10	26	3,228	0.81%
2023/08/14	0	0.00	2	43.48	43.10	-2	3,222	-0.06%
2023/08/11	0	45.30	1	45.40	45.30	-1	3,206	-0.03%
2023/08/10	1	46.40	23	45.65	45.20	-22	3,195	-0.69%
2023/08/07	0	0.00	1	48.80	48.90	-1	3,137	-0.03%
2023/08/04	8	47.44	3	48.13	47.85	5	3,109	0.16%
2023/08/02	1	47.55	0	0.00	47.55	1	3,109	0.03%
2023/08/01	0	0.00	10	48.25	48.70	-10	3,082	-0.32%
2023/07/31	5	51.70	7	50.84	49.00	-2	3,064	-0.07%
2023/07/28	1	47.65	6	48.14	51.90	-5	2,944	-0.17%
2023/07/27	1	48.80	1	48.85	49.00	0	2,853	0.00%
2023/07/26	5	50.26	2	48.60	48.70	3	2,836	0.11%
2023/07/25	1	49.20	1	50.00	49.60	0	2,799	0.00%
2023/07/24	3.1	49.78	0	0.00	49.20	3.1	2,759	0.11%
2023/07/21	1.1	50.41	3	50.93	50.70	-2	2,693	-0.07%
2023/07/20	5.7	50.47	32	51.27	50.10	-26.3	2,608	-1.01%
2023/07/19	8	49.13	7	48.99	49.10	1	2,299	0.04%
2023/07/17	1	49.00	2	49.33	48.85	-1	2,201	-0.05%
2023/07/14	1	49.25	1	48.70	49.40	0	2,185	0.00%
2023/07/13	7	49.34	19	48.93	48.15	-12	2,168	-0.55%
2023/07/12	0	0.00	2	48.00	47.50	-2	2,120	-0.09%
2023/07/11	1	47.85	3	48.03	47.85	-2	2,160	-0.09%
2023/07/10	15	47.77	3	47.55	47.45	12	2,182	0.55%
2023/07/07	2	47.68	4	47.30	48.10	-2	2,298	-0.09%
2023/07/06	3	48.45	0	0.00	48.30	3	2,348	0.13%
2023/07/05	15.3	50.27	30	49.19	49.50	-14.7	2,317	-0.63%
2023/07/04	5	47.99	0	0.00	48.60	5	2,143	0.23%
2023/07/03	2	48.80	3	48.48	48.25	-1	2,099	-0.05%
2023/06/29	25	47.68	2	47.30	47.05	23	2,016	1.14%
2023/06/28	0	0.00	1	46.10	46.10	-1	1,965	-0.05%
2023/06/27	1	46.10	17	46.74	46.10	-16	1,955	-0.82%
2023/06/26	2	49.30	4	48.85	48.15	-2	1,895	-0.11%
2023/06/21	24	49.90	2	49.35	50.00	22	1,809	1.22%
2023/06/20	30	49.36	32.1	49.16	49.10	-2.1	1,677	-0.13%
2023/06/15	0	0.00	4	45.35	45.30	-4	1,324	-0.30%
2023/06/14	3	46.05	4	46.34	45.65	-1	1,323	-0.07%
2023/06/13	17	46.02	17	46.30	45.80	0	1,328	0.00%
2023/06/12	0	0.00	1	44.10	44.10	-1	1,291	-0.08%
2023/06/09	1	45.50	0	0.00	45.10	1	1,291	0.08%
2023/06/08	3	45.55	1	45.55	45.15	2	1,309	0.15%
2023/06/07	2	46.05	3	45.82	45.70	-1	1,299	-0.08%
2023/06/05	2	45.60	0	0.00	45.15	2	1,376	0.15%
2023/05/30	1	44.20	1	44.55	44.30	0	1,396	0.00%
2023/05/29	0	44.80	4	45.00	44.70	-4	1,398	-0.28%
2023/05/26	2	45.28	1	45.45	45.40	1	1,386	0.07%
2023/05/18	0	0.00	1	42.00	41.95	-1	1,400	-0.07%
2023/05/17	2	42.05	0	0.00	41.95	2	1,471	0.14%
2023/05/11	0	41.60	0	0.00	40.90	0	1,583	0.00%
2023/05/09	1	42.15	0	0.00	42.15	1	1,803	0.06%
2023/05/08	0	0.00	7	43.15	43.15	-7	1,815	-0.39%
2023/04/26	1	43.00	0	0.00	43.35	1	1,896	0.05%
2023/04/25	0	0.00	1	43.20	43.50	-1	1,894	-0.05%
2023/04/18	0	0.00	1	47.40	47.00	-1	1,846	-0.05%
2023/04/17	10	47.60	2	47.88	47.70	8	1,817	0.44%
2023/04/14	4	47.70	2	48.20	47.30	2	1,790	0.11%
2023/04/13	5	47.38	7	47.31	47.30	-2	1,740	-0.11%
2023/04/12	9	47.54	8	47.55	47.85	1	1,706	0.06%
2023/04/11	5	46.48	0	0.00	47.00	5	1,586	0.32%
2023/04/06	5	44.70	0	0.00	44.90	5	1,514	0.33%
2023/03/31	0	0.00	2	45.13	45.25	-2	1,514	-0.13%
2023/03/29	2	45.05	0	0.00	44.75	2	1,513	0.13%
2023/03/28	0	45.50	0	0.00	45.10	0	1,537	0.00%
2023/03/27	1	46.30	4	46.00	46.00	-3	1,532	-0.20%
2023/03/24	1	46.60	0	0.00	46.50	1	1,539	0.06%
2023/03/23	0	46.40	0	0.00	46.60	0	1,539	0.00%
2023/03/16	1	44.60	1.1	44.32	44.35	-0.1	1,627	-0.01%
2023/03/15	3	45.92	2	45.90	45.55	1	1,669	0.06%
2023/03/14	1	45.71	1	46.25	46.30	0	1,776	0.00%
2023/03/13	1	46.39	0	0.00	46.05	1	1,848	0.06%
2023/03/10	3	46.92	1	47.20	46.75	2	1,918	0.11%
2023/03/09	2.1	47.60	1	47.00	46.70	1.1	1,938	0.06%
2023/03/08	3.1	47.57	1	46.90	48.05	2.1	1,986	0.10%
2023/03/07	1	47.25	0	0.00	47.25	1	1,956	0.05%
2023/03/03	0.1	46.00	0	0.00	45.95	0.1	1,948	0.01%
2023/03/01	1	46.40	0	0.00	46.10	1	1,946	0.05%
2023/02/24	2	47.20	1	47.20	46.75	1	1,951	0.05%
2023/02/23	1	47.50	0	0.00	47.50	1	1,937	0.05%
2023/02/22	2	46.60	2	46.65	46.70	0	1,951	0.00%
2023/02/21	6	47.15	5	47.20	47.10	1	2,037	0.05%
2023/02/17	0	0.00	5	47.16	47.30	-5	2,135	-0.23%
2023/02/16	7	47.30	0	0.00	47.50	7	2,196	0.32%
2023/02/15	3	47.05	5	46.88	46.95	-2	2,264	-0.09%
2023/02/14	2	46.45	0	0.00	46.15	2	2,210	0.09%
2023/02/09	6	46.37	4	46.58	46.40	2	2,256	0.09%
2023/02/08	3	47.53	5	47.60	47.45	-2	2,220	-0.09%
2023/02/07	1	47.05	0	0.00	47.15	1	2,123	0.05%
2023/02/06	1	44.75	1	44.70	44.75	0	2,040	0.00%
2023/02/03	0	0.00	2	44.65	44.65	-2	2,038	-0.10%
2023/02/02	2	45.40	0	0.00	45.60	2	2,028	0.10%
2023/02/01	0	0.00	2	45.00	45.00	-2	2,027	-0.10%
2023/01/31	1	44.40	0	0.00	44.45	1	2,052	0.05%
2023/01/30	1	43.95	0	0.00	43.95	1	2,054	0.05%
2023/01/17	1	43.10	0	0.00	43.35	1	2,050	0.05%
2023/01/16	1	42.90	0	0.00	42.80	1	2,053	0.05%
2023/01/12	0	42.80	0	0.00	42.50	0	2,064	0.00%
2023/01/10	0	0.00	1	42.75	43.00	-1	2,089	-0.05%
2023/01/09	0	0.00	1	42.50	42.70	-1	2,106	-0.05%
2023/01/06	0	0.00	1	42.15	42.00	-1	2,142	-0.05%
2023/01/05	0	0.00	1	42.35	42.25	-1	2,182	-0.05%
2022/12/30	0	0.00	1	42.00	41.85	-1	2,210	-0.05%
2022/12/28	2	42.73	2	42.73	42.60	0	2,265	0.00%
2022/12/27	1	43.85	0	0.00	43.85	1	2,302	0.04%
2022/12/26	0	0.00	1	43.90	44.05	-1	2,362	-0.04%
2022/12/21	0	0.00	1	43.75	43.25	-1	2,420	-0.04%
2022/12/20	3	43.48	2	44.23	43.25	1	2,446	0.04%
2022/12/19	1	43.30	1	43.60	43.85	0	2,488	0.00%
2022/12/16	1	44.15	1	44.65	44.10	0	2,503	0.00%
2022/12/15	1	45.40	0	0.00	45.15	1	2,513	0.04%
2022/12/14	0	0.00	3	45.15	45.30	-3	2,532	-0.12%
2022/12/13	2	45.75	0	0.00	45.15	2	2,539	0.08%
2022/12/09	3	45.97	1	45.75	45.80	2	2,562	0.08%
2022/12/08	14	46.01	9	46.37	46.55	5	2,533	0.20%
2022/12/07	0.1	46.25	1	44.95	45.10	-0.9	2,503	-0.04%
2022/12/06	8	47.59	20	48.05	47.10	-12	2,480	-0.48%
2022/12/05	0	0.00	6	47.05	47.35	-6	2,386	-0.25%
2022/12/02	6	45.91	5	46.17	46.05	1	2,355	0.04%
2022/12/01	1	44.75	2	44.55	44.75	-1	2,376	-0.04%
2022/11/30	6	44.54	3	44.73	44.60	3	2,493	0.12%
2022/11/28	0	0.00	1	42.20	42.40	-1	2,427	-0.04%
2022/11/24	0	0.00	3	42.30	42.65	-3	2,462	-0.12%
2022/11/22	3	42.15	4	42.35	42.10	-1	2,593	-0.04%
2022/11/21	2	43.30	0	0.00	42.80	2	2,654	0.08%
2022/11/18	10	43.51	3	43.90	43.10	7	2,680	0.26%
2022/11/17	7	45.05	0	0.00	44.15	7	2,696	0.26%
2022/11/16	4	44.43	7	43.81	44.30	-3	2,685	-0.11%
2022/11/15	3	43.97	0	0.00	43.30	3	2,639	0.11%
2022/11/14	16	42.50	8	43.49	43.75	8	2,640	0.30%
2022/11/11	5	41.52	0	0.00	42.35	5	2,597	0.19%
2022/11/07	4	42.20	0	0.00	41.90	4	2,847	0.14%
2022/11/04	0	0.00	1	41.80	41.80	-1	2,889	-0.03%
2022/11/03	1	41.40	0	0.00	41.70	1	2,921	0.03%
2022/11/02	0	0.00	4	40.84	41.00	-4	2,996	-0.13%
2022/11/01	0	0.00	5	40.14	40.05	-5	3,052	-0.16%
2022/10/31	3	39.57	0	0.00	39.50	3	3,109	0.10%
2022/10/27	0	0.00	2	39.13	39.60	-2	3,255	-0.06%
2022/10/24	3	38.95	1	39.05	39.00	2	3,641	0.05%
2022/10/20	1	38.80	0	0.00	38.90	1	3,878	0.03%
2022/10/19	2	39.75	1	40.50	39.75	1	4,088	0.02%
2022/10/18	2	40.23	0	0.00	40.30	2	4,222	0.05%
2022/10/17	0	0.00	3	38.70	40.40	-3	4,392	-0.07%
2022/10/14	0	0.00	2	39.50	40.50	-2	4,504	-0.04%
2022/10/13	0	0.00	1	37.20	37.60	-1	4,636	-0.02%
2022/10/11	1	41.80	0	0.00	40.70	1	4,698	0.02%
2022/10/05	11	43.46	0	0.00	43.05	11	4,810	0.23%
2022/09/29	3	43.35	2	42.45	42.35	1	5,011	0.02%
2022/09/28	0	0.00	1	42.70	41.65	-1	5,098	-0.02%
2022/09/26	4	43.49	0	0.00	42.45	4	5,367	0.07%
2022/09/23	2	47.45	1	48.10	47.10	1	5,444	0.02%
2022/09/22	0	0.00	0	47.60	48.55	0	5,589	0.00%
2022/09/20	1	47.30	0	0.00	47.80	1	5,959	0.02%
2022/09/16	1	49.10	0	0.00	48.65	1	6,147	0.02%
2022/09/13	1	50.40	6.1	50.34	50.00	-5.1	6,669	-0.08%
2022/09/12	4	49.09	4	49.41	49.15	0	6,722	0.00%
2022/09/08	10	48.78	4	48.96	49.00	6	6,774	0.09%
2022/09/07	11.1	49.20	11	49.70	48.50	0.1	6,873	0.00%
2022/09/06	9	52.27	2.3	52.39	51.40	6.7	6,872	0.10%
2022/09/02	2	57.45	1	58.00	58.30	1	7,012	0.01%
2022/09/01	1.8	58.45	1	58.00	57.80	0.8	7,096	0.01%
2022/08/31	2	59.20	2	59.20	59.00	0	7,301	0.00%
2022/08/30	9	59.56	6	59.98	59.30	3	7,669	0.04%
2022/08/29	1	57.60	0	0.00	58.00	1	8,286	0.01%
2022/08/26	0	0.00	0.2	57.80	58.60	-0.2	8,335	0.00%
2022/08/25	0	0.00	1	57.70	57.30	-1	8,341	-0.01%
2022/08/24	8	57.33	0.3	57.30	57.20	7.7	8,452	0.09%
2022/08/23	11	57.15	11.2	56.90	58.00	-0.2	8,483	0.00%
2022/08/22	5	59.50	0	0.00	59.10	5	8,635	0.06%
2022/08/19	1	60.31	0	0.00	60.30	1	8,731	0.01%
2022/08/18	5	59.60	3	59.67	59.60	2	8,820	0.02%
2022/08/17	0	0.00	3	60.50	59.80	-3	8,887	-0.03%
2022/08/16	0	0.00	1	61.40	60.80	-1	9,013	-0.01%
2022/08/15	27	61.17	18	60.86	60.50	9	8,970	0.10%
2022/08/12	7	60.80	5.2	60.86	61.60	1.8	8,789	0.02%
2022/08/09	4	59.33	0	0.00	59.20	4	8,638	0.05%
2022/08/08	5	60.00	2	60.50	60.00	3	8,599	0.03%
2022/08/05	3	62.23	0	0.00	61.90	3	8,569	0.04%
2022/08/04	2	60.95	1	61.40	61.50	1	8,574	0.01%
2022/08/03	1	62.70	3	61.60	60.40	-2	8,506	-0.02%
2022/08/02	3	62.47	10	62.32	62.60	-7	8,440	-0.08%
2022/08/01	10	64.23	1	63.70	63.70	9	8,387	0.11%
2022/07/29	4	63.93	5	63.30	63.60	-1	8,205	-0.01%
2022/07/28	0	0.00	1	62.80	62.50	-1	8,208	-0.01%
2022/07/27	2	62.00	1	62.90	63.50	1	8,125	0.01%
2022/07/26	19	61.95	18	62.76	62.80	1	8,004	0.01%
2022/07/25	6	59.42	9	59.58	62.00	-3	7,820	-0.04%
2022/07/22	45.3	61.18	22	61.04	58.80	23.3	7,743	0.30%
2022/07/21	1	63.80	0	0.00	64.20	1	7,642	0.01%
2022/07/20	6	63.28	27	63.98	63.20	-21	7,570	-0.28%
2022/07/18	1	61.80	1	62.20	61.30	0	7,641	0.00%
2022/07/15	2	58.80	7	60.03	59.90	-5	7,876	-0.06%
2022/07/14	1	56.60	5	56.82	58.90	-4	8,258	-0.05%
2022/07/13	12	57.38	6	58.17	56.70	6	8,303	0.07%
2022/07/12	10	56.92	11	57.76	56.70	-1	8,354	-0.01%
2022/07/11	1	61.20	3	61.50	61.50	-2	8,449	-0.02%
2022/07/08	5	61.64	5	61.68	61.20	0	8,902	0.00%
2022/07/07	18	60.01	24	60.90	61.50	-6	9,166	-0.07%
2022/07/06	5	59.70	2	59.45	58.30	3	9,245	0.03%
2022/07/05	9	60.34	9	60.28	61.80	0	9,254	0.00%
2022/07/04	6	58.18	13	56.52	58.70	-7	9,164	-0.08%
2022/07/01	6	57.87	11	58.07	54.40	-5	9,276	-0.05%
2022/06/30	20	61.58	18	62.09	60.20	2	9,448	0.02%
2022/06/29	10	61.79	6	62.88	61.60	4	9,680	0.04%
2022/06/28	11	65.95	14	65.86	65.70	-3	9,711	-0.03%
2022/06/27	8	64.41	6	63.97	64.60	2	9,655	0.02%
2022/06/24	12	64.33	10.1	65.23	64.00	1.9	9,642	0.02%
2022/06/23	6	64.53	5	63.90	65.20	1	9,568	0.01%
2022/06/22	17.1	64.35	6	64.43	64.40	11.1	9,604	0.12%
2022/06/21	1	61.50	2.1	62.10	63.30	-1.1	9,440	-0.01%
2022/06/20	5	60.20	6	61.48	60.00	-1	9,394	-0.01%
2022/06/17	4	63.30	5	62.46	63.30	-1	9,344	-0.01%
2022/06/16	8	63.18	9	65.24	63.00	-1	9,360	-0.01%
2022/06/15	14	65.56	11	66.02	65.20	3	9,249	0.03%
2022/06/14	8	64.24	6	66.00	65.30	2	9,177	0.02%
2022/06/13	21	65.89	6	66.18	67.90	15	8,993	0.17%
2022/06/10	12	66.42	11.1	65.87	66.50	0.9	8,864	0.01%
2022/06/09	11	67.31	7	67.76	67.30	4	8,758	0.05%
2022/06/08	10.2	69.34	5	68.98	68.70	5.2	8,533	0.06%
2022/06/07	17	69.24	19	69.32	68.90	-2	8,149	-0.02%
2022/06/06	7	64.73	7	63.74	64.50	0	7,435	0.00%
2022/06/01	6	63.08	7	63.84	62.80	-1	7,382	-0.01%
2022/05/31	10	63.97	14	63.75	64.10	-4	7,271	-0.06%
2022/05/30	8	63.85	11.2	63.58	64.00	-3.2	7,217	-0.04%
2022/05/27	19	60.78	15	60.95	61.60	4	7,026	0.06%
2022/05/26	6	59.88	8	60.13	59.70	-2	7,005	-0.03%
2022/05/25	7	60.00	6	58.02	60.00	1	6,902	0.01%
2022/05/24	8	58.44	3	57.93	57.20	5	6,862	0.07%
2022/05/23	2	57.35	3	57.30	57.20	-1	6,833	-0.01%
2022/05/18	8	55.30	6	56.40	55.30	2	6,862	0.03%
2022/05/17	3	55.87	3	55.60	56.10	0	6,947	0.00%
2022/05/16	4	55.03	3	55.20	54.90	1	6,956	0.01%
2022/05/13	2	52.80	2	52.30	53.80	0	6,967	0.00%
2022/05/12	7	53.21	10	53.27	51.20	-3	6,980	-0.04%
2022/05/11	3	57.40	0	0.00	56.70	3	6,943	0.04%
2022/05/10	1	56.20	1	57.10	57.20	0	7,110	0.00%
2022/05/09	6	56.92	7	57.07	56.90	-1	7,216	-0.01%
2022/05/06	1	58.00	1	58.70	58.70	0	7,200	0.00%
2022/05/05	5.2	60.77	3	60.97	60.80	2.2	7,169	0.03%
2022/05/04	4	58.40	4	58.60	58.40	0	7,062	0.00%
2022/05/03	10	58.42	9	58.52	58.30	1	7,073	0.01%
2022/04/28	0	0.00	2	58.55	58.10	-2	7,118	-0.03%
2022/04/27	2	56.20	4	56.58	59.10	-2	7,082	-0.03%
2022/04/26	4	57.55	4	57.98	57.40	0	7,045	0.00%
2022/04/25	3	56.83	22	58.30	56.70	-19	7,035	-0.27%
2022/04/22	5	62.16	4	62.88	60.80	1	7,019	0.01%
2022/04/21	21	64.89	24.8	64.82	63.80	-3.8	7,015	-0.05%
2022/04/20	32	64.28	7.2	65.39	61.80	24.8	7,272	0.34%
2022/04/19	3	60.53	4	61.43	60.80	-1	7,536	-0.01%
2022/04/18	2	60.05	2	59.80	58.90	0	7,783	0.00%
2022/04/15	17	60.52	17	61.05	59.90	0	7,707	0.00%
2022/04/14	15	63.39	19	62.56	61.20	-4	7,601	-0.05%
2022/04/13	9	60.83	8	61.51	60.60	1	7,316	0.01%
2022/04/12	4	59.95	1	59.11	60.20	3	6,943	0.04%
2022/04/11	1	57.50	11	57.76	56.90	-10	6,754	-0.15%
2022/04/08	13	59.38	13	58.92	60.10	0	6,648	0.00%
2022/04/07	16	60.19	14	60.65	58.10	2	6,557	0.03%
2022/04/06	16	60.19	13	60.18	60.40	3	6,308	0.05%
2022/04/01	12	59.87	11.1	60.65	61.90	0.9	6,010	0.02%
2022/03/31	4	60.05	6	58.58	57.60	-2	5,620	-0.04%
2022/03/30	1	58.50	1	58.50	58.50	0	5,416	0.00%
2022/03/29	8	56.80	9	57.82	56.90	-1	5,245	-0.02%
2022/03/28	1	58.20	0	0.00	58.20	1	5,182	0.02%
2022/03/25	4	58.85	3.1	59.33	58.90	0.9	5,111	0.02%
2022/03/24	1	57.10	4.6	56.95	57.00	-3.6	4,929	-0.07%
2022/03/23	0.1	55.10	1	56.80	56.30	-0.9	4,852	-0.02%
2022/03/22	1	54.80	2.1	55.32	55.80	-1.1	4,764	-0.02%
2022/03/21	1	54.00	1	55.30	55.40	0	4,736	0.00%
2022/03/17	0	0.00	3	51.10	51.80	-3	4,661	-0.06%
2022/03/16	1	48.45	0	0.00	48.75	1	4,650	0.02%
2022/03/15	0	0.00	6	48.96	48.80	-6	4,720	-0.13%
2022/03/10	1	50.90	1	51.40	50.90	0	4,839	0.00%
2022/03/09	0	0.00	2	50.00	50.00	-2	4,847	-0.04%
2022/03/08	3	49.90	3	50.50	49.10	0	4,873	0.00%
2022/03/07	5	50.20	9	51.29	50.30	-4	4,861	-0.08%
2022/03/04	4	54.80	3	55.70	54.70	1	4,817	0.02%
2022/03/03	2.1	56.60	0	0.00	56.50	2.1	4,822	0.04%
2022/03/02	6	56.87	3	56.83	56.50	3	4,825	0.06%
2022/03/01	10	57.08	13	56.74	56.80	-3	4,791	-0.06%
2022/02/25	5	54.60	9	54.80	55.10	-4	4,712	-0.08%
2022/02/24	12	55.53	0	0.00	53.60	12	4,721	0.25%
2022/02/23	3	56.47	10	57.42	57.30	-7	4,676	-0.15%
2022/02/22	7	55.43	6	56.13	55.20	1	4,608	0.02%
2022/02/18	0	0.00	1	55.40	55.30	-1	4,675	-0.02%
2022/02/17	8	56.15	8	55.81	55.10	0	4,747	0.00%
2022/02/16	3	55.50	3	55.27	55.50	0	4,719	0.00%
2022/02/15	5	55.60	3	55.70	54.70	2	4,753	0.04%
2022/02/14	5	55.70	0	0.00	55.60	5	4,752	0.11%
2022/02/11	3	55.40	3	54.80	55.70	0	4,811	0.00%
2022/02/10	3.2	56.11	1	55.60	55.60	2.2	4,875	0.05%
2022/02/09	20	54.00	26	54.30	54.90	-6	4,873	-0.12%
2022/02/08	0	0.00	2	50.25	51.00	-2	4,938	-0.04%
2022/01/25	1	48.00	0	0.00	47.20	1	5,752	0.02%
2022/01/24	2	47.98	1	48.30	48.30	1	6,135	0.02%
2022/01/21	0.1	50.40	0	0.00	50.00	0.1	6,311	0.00%
2022/01/20	1	52.80	0	0.00	52.50	1	6,622	0.02%
2022/01/19	4	52.38	3	52.30	52.00	1	6,877	0.01%
2022/01/18	17	54.08	17	53.24	53.80	0	7,590	0.00%
2022/01/17	3	54.60	3	53.70	54.60	0	7,973	0.00%
2022/01/14	45	55.85	48	53.94	53.50	-3	8,173	-0.04%
2022/01/13	29	59.62	47	59.79	57.10	-18	8,297	-0.22%
2022/01/12	52	58.70	41	58.91	58.70	11	8,223	0.13%
2022/01/11	8	56.75	14.5	56.64	55.60	-6.5	7,730	-0.08%
2022/01/10	3	53.30	3	51.47	53.30	0	7,877	0.00%
2022/01/07	25.2	53.75	24	54.13	52.10	1.2	8,109	0.01%
2022/01/06	6.1	55.31	17	54.63	54.90	-10.9	8,064	-0.14%
2022/01/05	0	0.00	1	52.20	51.90	-1	7,938	-0.01%
2022/01/04	0	0.00	1	52.30	51.80	-1	7,966	-0.01%
2022/01/03	1	51.40	1	51.50	51.10	0	8,030	0.00%
2021/12/30	1	52.60	1	52.30	52.10	0	8,087	0.00%
2021/12/29	2	51.70	10	51.58	51.80	-8	8,166	-0.10%
2021/12/28	0.1	52.30	0	0.00	51.80	0.1	8,263	0.00%
2021/12/27	3	51.63	2	51.60	51.50	1	8,408	0.01%
2021/12/24	1	51.60	0	0.00	52.10	1	8,671	0.01%
2021/12/23	0.2	51.93	1	51.70	51.80	-0.8	9,340	-0.01%
2021/12/22	1	51.00	0	0.00	51.20	1	9,553	0.01%
2021/12/17	0	0.00	2	51.10	50.60	-2	10,208	-0.02%
2021/12/16	2.1	52.69	0	0.00	52.10	2.1	10,835	0.02%
2021/12/14	2	52.10	0	0.00	51.90	2	11,706	0.02%
2021/12/13	0	0.00	2	54.60	54.40	-2	11,782	-0.02%
2021/12/10	1	55.90	2	55.90	55.90	-1	12,077	-0.01%
2021/12/09	3	56.20	1	56.00	57.10	2	12,160	0.02%
2021/12/08	0	0.00	7	54.71	57.10	-7	12,307	-0.06%
2021/12/07	6	53.57	0	0.00	53.40	6	12,617	0.05%
2021/12/06	0	0.00	2	52.30	53.30	-2	12,688	-0.02%
2021/12/03	1.1	52.64	13	52.80	52.60	-11.9	12,749	-0.09%
2021/12/02	1	52.20	0	0.00	51.80	1	12,893	0.01%
2021/12/01	1	54.10	5	53.62	54.10	-4	13,239	-0.03%
2021/11/30	0	0.00	1	54.80	54.40	-1	13,691	-0.01%
2021/11/29	1	54.10	0	0.00	54.80	1	14,018	0.01%
2021/11/26	1	53.40	4	53.65	53.40	-3	14,037	-0.02%
2021/11/24	4	54.68	2	55.55	56.00	2	14,031	0.01%
2021/11/23	5	56.36	1	56.50	55.00	4	14,012	0.03%
2021/11/22	3	57.40	2	57.65	57.60	1	13,992	0.01%
2021/11/19	7	56.41	2	57.50	56.30	5	13,987	0.04%
2021/11/18	6	57.77	5	57.30	57.00	1	13,927	0.01%
2021/11/17	0	58.40	0	0.00	58.20	0	13,882	0.00%
2021/11/16	9.3	58.85	7	59.37	57.00	2.3	13,827	0.02%
2021/11/15	1.2	59.86	0.2	60.08	59.80	1.1	13,743	0.01%
2021/11/12	8	59.45	0	0.00	59.80	8	13,659	0.06%
2021/11/11	1	58.90	2	59.00	58.30	-1	13,595	-0.01%
2021/11/10	1.5	57.60	16	57.85	59.00	-14.5	13,542	-0.11%
2021/11/09	5	59.80	1	60.40	59.60	4	13,426	0.03%
2021/11/08	5	60.92	2	62.25	59.20	3	13,320	0.02%
2021/11/05	9	61.71	7	61.87	62.30	2	13,157	0.02%
2021/11/04	23	62.90	20	63.18	62.80	3	12,974	0.02%
2021/11/03	8	60.65	11	61.59	60.20	-3	12,686	-0.02%
2021/11/02	23	62.53	20	62.23	59.20	3	12,464	0.02%
2021/11/01	15	61.89	21	63.05	63.10	-6	12,161	-0.05%
2021/10/29	5	60.00	2	61.00	61.00	3	11,753	0.03%
2021/10/28	30	60.18	27	59.47	58.50	3	11,533	0.03%
2021/10/27	10	58.81	11	58.40	59.40	-1	11,303	-0.01%
2021/10/26	107	59.35	84	59.38	58.00	23	11,039	0.21%	大買/
2021/10/25	71	55.95	85	56.86	58.40	-14	10,294	-0.14%
2021/10/22	18.4	53.49	10	53.84	53.10	8.4	9,895	0.08%
2021/10/21	14	53.89	11	53.26	52.00	3	9,662	0.03%
2021/10/20	7.5	53.41	13	54.44	54.20	-5.5	9,464	-0.06%
2021/10/19	3	51.37	1	50.30	51.60	2	8,996	0.02%
2021/10/18	9	50.32	8	50.84	51.00	1	8,839	0.01%
2021/10/15	1	49.60	1	46.90	49.60	0	8,374	0.00%
2021/10/12	1	46.65	6	45.92	46.05	-5	8,058	-0.06%
2021/10/08	5	47.20	0	0.00	47.20	5	8,079	0.06%
2021/10/07	0	0.00	1	45.95	46.45	-1	8,022	-0.01%
2021/10/06	2	44.85	0	0.00	44.25	2	8,026	0.02%
2021/10/04	4	45.05	2	47.00	44.75	2	7,865	0.03%
2021/10/01	12	49.89	17	50.08	47.05	-5	7,703	-0.06%
2021/09/30	62	52.65	55	52.71	52.00	7	7,445	0.09%
2021/09/29	4	50.11	5	50.70	50.20	-1	6,807	-0.01%
2021/09/28	0	0.00	7.1	51.72	50.40	-7.1	6,711	-0.11%
2021/09/27	4	50.38	3	50.80	49.90	1	6,392	0.02%
2021/09/24	30.1	51.50	35	50.57	50.40	-4.9	6,252	-0.08%
2021/09/23	57	51.94	35	50.90	50.90	22	6,037	0.36%
2021/09/22	18.1	49.06	59	49.89	50.40	-40.9	5,383	-0.76%
2021/09/17	2	48.43	11	48.90	50.90	-9	4,722	-0.19%
2021/09/15	101	47.44	65	47.19	47.30	36	4,385	0.82%	大買/
2021/09/14	10	45.45	2	45.25	45.45	8	4,069	0.20%
2021/09/13	26	47.48	25	47.58	46.80	1	3,954	0.03%
2021/09/10	4	46.96	3	47.17	47.30	1	3,729	0.03%
2021/09/09	2	43.20	0	0.00	44.40	2	3,312	0.06%
2021/09/07	34	44.97	20	45.38	44.55	14	3,137	0.45%
2021/09/06	44	48.81	83	48.67	47.20	-39	2,976	-1.31%
2021/09/03	55	47.49	44	48.67	48.95	11	2,590	0.42%
2021/09/02	75	45.77	64.1	47.32	44.50	10.9	2,115	0.52%
2021/09/01	0	0.00	8	42.45	43.70	-8	1,762	-0.45%
2021/08/31	8	42.99	3	42.05	42.60	5	1,700	0.29%
2021/08/30	0	0.00	2	42.00	41.85	-2	1,658	-0.12%
2021/08/26	3	41.62	0	0.00	41.55	3	1,637	0.18%
2021/08/06	0	0.00	1	42.00	41.25	-1	1,508	-0.07%
2021/08/02	12	44.11	11	44.15	42.60	1	1,578	0.06%
2021/07/29	0	0.00	1	41.60	41.90	-1	1,477	-0.07%
2021/07/27	8.1	43.55	7	43.54	42.60	1.1	1,518	0.07%
2021/07/26	2	43.80	1.2	44.03	43.35	0.8	1,531	0.05%
2021/07/23	1	41.75	2	41.00	41.85	-1	1,467	-0.07%
2021/07/22	1	41.50	0	0.00	41.35	1	1,489	0.07%
2021/07/21	0	0.00	1	41.15	40.30	-1	1,496	-0.07%
2021/07/19	0.2	40.65	0	0.00	40.70	0.2	1,696	0.01%
2021/07/16	3	40.70	0	0.00	40.60	3	1,870	0.16%
2021/07/15	1	39.50	0	0.00	41.20	1	2,152	0.05%
2021/07/14	2	38.75	0	0.00	39.00	2	2,224	0.09%
2021/07/13	4	40.15	0	0.00	39.40	4	2,282	0.18%
2021/07/12	10	39.10	0	0.00	38.90	10	2,255	0.44%
2021/07/05	0	0.00	1	39.15	39.95	-1	2,371	-0.04%
2021/07/02	0	0.00	1	36.90	36.90	-1	2,377	-0.04%
2021/07/01	1	36.55	0	0.00	36.50	1	2,465	0.04%
2021/06/29	0	0.00	1	36.95	36.85	-1	2,741	-0.04%
2021/06/28	1	36.70	11	36.90	37.15	-10	2,744	-0.36%
2021/06/23	2	36.25	0	0.00	36.30	2	2,795	0.07%
2021/06/18	0	0.00	1	36.70	36.35	-1	2,904	-0.03%
2021/06/17	1	36.20	0	0.00	36.40	1	2,989	0.03%
2021/05/25	2	34.40	0	0.00	34.40	2	3,483	0.06%
2021/05/24	0	0.00	1	33.85	33.80	-1	3,485	-0.03%
2021/05/20	1	33.40	0	0.00	32.10	1	3,513	0.03%
2021/05/19	0	0.00	3	32.00	32.90	-3	3,524	-0.09%
2021/05/18	3	31.72	0	0.00	32.30	3	3,526	0.09%
2021/05/12	0	0.00	1	33.90	32.25	-1	3,479	-0.03%
2021/05/11	7	35.34	0	0.00	35.25	7	3,448	0.20%
2021/05/06	5	37.50	0	0.00	37.85	5	3,477	0.14%
2021/05/04	0	0.00	5	39.86	38.90	-5	3,437	-0.15%
2021/05/03	0	0.00	1	41.20	41.80	-1	3,381	-0.03%
2021/04/29	1	45.80	0	0.00	45.00	1	3,358	0.03%
2021/04/26	2	47.65	8	47.65	47.15	-6	3,780	-0.16%
2021/04/23	2	44.98	1	44.25	47.00	1	3,738	0.03%
2021/04/22	8	45.83	4	47.03	43.00	4	3,689	0.11%
2021/04/21	19	47.31	14	47.14	46.30	5	3,698	0.14%
2021/04/20	2	42.95	0	0.00	44.70	2	3,410	0.06%
2021/04/19	0	0.00	2	42.05	42.60	-2	3,361	-0.06%
2021/04/14	0	0.00	4	39.70	38.80	-4	3,652	-0.11%
2021/04/12	0	0.00	4	40.86	40.55	-4	3,683	-0.11%
2021/04/09	1	42.90	0	0.00	41.80	1	3,650	0.03%
2021/04/08	2	42.60	1	42.85	42.30	1	3,600	0.03%
2021/04/06	13	41.56	13	41.38	42.50	0	3,376	0.00%
2021/03/31	1	39.30	0	0.00	39.30	1	3,107	0.03%
2021/03/25	0	0.00	2	38.38	38.25	-2	3,025	-0.07%
2021/03/24	1	39.25	0	0.00	39.25	1	2,997	0.03%
2021/03/23	1	39.35	0	0.00	39.70	1	2,980	0.03%
2021/03/22	0	0.00	2	40.48	40.05	-2	2,916	-0.07%
2021/03/19	2	40.95	0	0.00	40.80	2	2,829	0.07%
2021/03/18	1	38.90	0	0.00	38.90	1	2,601	0.04%
2021/03/12	4	37.89	0	0.00	37.80	4	2,591	0.15%
2021/03/05	0	0.00	5	36.30	36.35	-5	2,618	-0.19%
2021/02/23	0	0.00	1	38.00	37.35	-1	2,469	-0.04%
2021/02/05	0	0.00	2	33.85	34.00	-2	2,396	-0.08%
2021/02/04	0	0.00	2	34.05	33.85	-2	2,387	-0.08%
2021/01/25	0	0.00	1	37.20	36.95	-1	2,196	-0.05%
2021/01/22	1	36.80	0	0.00	36.60	1	2,180	0.05%
2021/01/21	1	38.45	0	0.00	37.45	1	2,151	0.05%
2021/01/20	3	38.88	1	39.30	38.05	2	2,116	0.09%
2021/01/19	5	42.92	9	41.73	40.85	-4	1,979	-0.20%
2021/01/18	0	0.00	3	39.80	39.30	-3	1,586	-0.19%
2021/01/15	1	39.40	0	0.00	39.30	1	1,511	0.07%
2021/01/14	8	39.68	1	39.50	39.00	7	1,446	0.48%
2021/01/12	3	37.12	2	37.00	36.95	1	1,226	0.08%
2021/01/11	6	39.48	5	39.44	39.35	1	1,177	0.08%
2021/01/08	24	41.88	27	39.83	38.90	-3	1,305	-0.23%
2021/01/07	0	0.00	2	42.20	42.20	-2	1,050	-0.19%
2020/12/31	0	0.00	1	33.50	33.50	-1	892	-0.11%
2020/12/25	1	33.05	0	0.00	33.05	1	902	0.11%
2020/12/11	0	0.00	1	33.75	33.65	-1	1,004	-0.10%
2020/12/10	1	34.90	0	0.00	34.20	1	1,014	0.10%
2020/12/08	1	34.90	4	35.05	34.95	-3	999	-0.30%
2020/12/07	1	34.30	0	0.00	34.10	1	974	0.10%
2020/12/04	2	33.90	0	0.00	33.90	2	985	0.20%
2020/12/03	3	34.15	0	0.00	34.00	3	1,003	0.30%
2020/12/02	12	35.49	16	34.89	34.60	-4	1,149	-0.35%
2020/11/25	10	34.42	10	34.35	33.80	0	1,262	0.00%
2020/11/19	0	0.00	1	34.00	34.55	-1	1,220	-0.08%
2020/11/18	1	33.40	0	0.00	33.50	1	1,206	0.08%
2020/11/17	2	33.35	0	0.00	33.30	2	1,206	0.17%
2020/10/30	1	33.55	1	33.65	33.30	0	1,204	0.00%
2020/10/28	2	34.30	0	0.00	34.30	2	1,197	0.17%
2020/10/16	12	38.38	16	38.44	36.50	-4	1,165	-0.34%
2020/10/15	5	36.60	5	36.55	35.50	0	931	0.00%
2020/09/29	0	0.00	1	33.60	33.60	-1	1,160	-0.09%
2020/09/18	1	36.00	0	0.00	36.00	1	1,195	0.08%
2020/09/16	5	36.77	1	36.45	36.65	4	1,174	0.34%
2020/09/15	0	0.00	5	36.65	34.85	-5	1,091	-0.46%
2020/09/11	0	0.00	1	34.90	35.30	-1	1,063	-0.09%
2020/09/10	7	36.02	1	36.60	35.50	6	1,057	0.57%
2020/09/08	0	0.00	10	36.33	35.85	-10	1,014	-0.99%
2020/09/07	15	39.00	6	38.34	37.00	9	989	0.91%
2020/09/04	2	37.25	9	37.80	37.80	-7	836	-0.84%
2020/08/24	0	0.00	0.1	30.40	30.40	-0.1	670	-0.01%
2020/07/16	0	0.00	2	35.10	34.70	-2	737	-0.27%
2020/07/14	2	35.70	0	0.00	35.55	2	757	0.26%
2020/07/13	1	39.50	10	39.37	38.05	-9	748	-1.20%
2020/07/10	7	39.64	12	39.18	39.00	-5	732	-0.68%
2020/07/09	3	38.00	1	38.00	38.00	2	584	0.34%
2020/07/08	2	33.93	4	34.23	34.55	-2	527	-0.38%
2020/07/07	4	34.41	9	34.78	34.50	-5	513	-0.97%
2020/07/06	2	32.65	2	34.00	34.00	0	482	0.00%
2020/07/03	9	32.18	0	0.00	32.20	9	477	1.89%
2020/06/30	1	31.40	1	30.80	31.25	0	478	0.00%
2020/06/18	5	31.30	0.1	31.25	31.25	4.9	501	0.98%
2020/05/04	7	33.17	7	33.32	32.15	0	492	0.00%
2020/04/29	0	0.00	1	30.50	30.45	-1	453	-0.22%
2020/04/21	0	0.00	3	29.17	29.00	-3	463	-0.65%
2020/04/17	3	30.58	9	31.10	29.45	-6	456	-1.31%
2020/04/16	26	29.18	17	29.37	30.05	9	425	2.12%
2020/04/08	0	0.00	7	25.51	26.10	-7	428	-1.63%
2020/03/31	0	0.00	1	22.10	22.00	-1	551	-0.18%
2020/03/27	0	0.00	1	21.70	21.55	-1	636	-0.16%
2020/03/26	1	21.35	0	0.00	21.65	1	639	0.16%
2020/03/25	1	21.50	0	0.00	21.40	1	643	0.16%
2020/03/20	1	19.70	0	0.00	19.65	1	644	0.16%
2020/03/19	0	0.00	1	18.40	18.25	-1	644	-0.16%
2020/03/13	0	0.00	5	23.60	23.95	-5	675	-0.74%
2020/03/10	0	0.00	7	28.55	29.40	-7	830	-0.84%
2020/03/04	0	0.00	1	31.85	31.75	-1	872	-0.11%
2020/02/27	0	0.00	1	31.35	30.70	-1	867	-0.12%
2020/02/19	1	32.90	0	0.00	32.85	1	1,088	0.09%
2020/02/05	0	0.00	10	32.80	32.70	-10	1,225	-0.82%
2020/01/31	4	33.30	0	0.00	32.75	4	1,336	0.30%
2020/01/30	1	33.35	0	0.00	33.35	1	1,341	0.07%
2020/01/13	0	0.00	3	36.77	36.90	-3	1,449	-0.21%
2020/01/09	1	36.65	0	0.00	36.40	1	1,472	0.07%
2020/01/08	3	36.30	0	0.00	36.25	3	1,476	0.20%
2020/01/07	1	36.90	2	36.93	37.00	-1	1,472	-0.07%
2020/01/06	2	37.00	0	0.00	37.15	2	1,481	0.14%
2020/01/03	0	0.00	3	37.93	37.90	-3	1,482	-0.20%
2019/12/31	4	38.85	4	39.15	38.60	0	1,498	0.00%
2019/12/30	8	39.14	3	39.20	39.50	5	1,473	0.34%
2019/12/27	27	39.08	17	38.96	39.00	10	1,425	0.70%
2019/12/25	1	39.00	1	39.15	38.80	0	1,400	0.00%
2019/12/24	5	38.86	3	38.83	39.05	2	1,412	0.14%
2019/12/20	3	37.93	0	0.00	37.90	3	1,370	0.22%
2019/12/17	0	0.00	1	38.20	38.10	-1	1,434	-0.07%
2019/12/16	1	37.75	0	0.00	37.70	1	1,440	0.07%
2019/12/12	4	38.00	0	0.00	38.50	4	1,448	0.28%
2019/12/10	2	38.70	3	38.82	38.45	-1	1,487	-0.07%
2019/12/09	3	38.60	0	0.00	38.35	3	1,506	0.20%
2019/12/06	13	39.41	34	39.33	39.10	-21	1,519	-1.38%
2019/12/03	15	38.04	14	38.07	37.65	1	1,730	0.06%
2019/12/02	4	36.43	2	37.38	37.85	2	1,731	0.12%
2019/11/29	0	0.00	1	37.00	37.00	-1	1,794	-0.06%
2019/11/28	1	37.65	0	0.00	37.60	1	1,863	0.05%
2019/11/27	0	0.00	1	37.90	37.65	-1	1,900	-0.05%
2019/11/26	4	37.75	1	37.65	37.65	3	1,907	0.16%
2019/11/25	1	37.75	2	37.75	37.75	-1	1,924	-0.05%
2019/11/22	8	38.61	6	38.48	38.15	2	1,937	0.10%
2019/11/21	0	0.00	1	38.80	39.20	-1	1,922	-0.05%
2019/11/19	1	38.05	1	38.60	38.05	0	1,940	0.00%
2019/11/14	0	0.00	1	36.70	36.70	-1	2,134	-0.05%
2019/11/07	2	37.70	0	0.00	37.65	2	2,640	0.08%
2019/11/06	7	38.99	26	39.42	38.50	-19	2,684	-0.71%
2019/11/04	1	38.35	0	0.00	38.00	1	2,847	0.04%
2019/10/30	4	39.40	5	39.44	38.85	-1	2,934	-0.03%
2019/10/28	5	38.21	4	37.75	37.70	1	3,159	0.03%
2019/10/25	1	38.30	21	38.11	38.30	-20	3,164	-0.63%
2019/10/23	0	0.00	4	37.06	36.95	-4	3,081	-0.13%
2019/10/18	10	36.35	0	0.00	36.40	10	3,104	0.32%
2019/10/17	0	0.00	3	36.58	36.60	-3	3,097	-0.10%
2019/10/16	1	36.40	0	0.00	36.10	1	3,089	0.03%
2019/10/14	12	35.98	1	36.00	35.85	11	3,090	0.36%
2019/10/08	3	37.57	4	36.83	36.85	-1	3,081	-0.03%
2019/10/04	0	0.00	1	38.30	38.40	-1	3,055	-0.03%
2019/10/03	0	0.00	3	37.80	38.60	-3	3,064	-0.10%
2019/10/02	1	38.30	0	0.00	38.20	1	3,077	0.03%
2019/10/01	6	37.46	2	37.65	37.60	4	3,128	0.13%
2019/09/27	4	37.10	1	36.90	37.00	3	3,141	0.10%
2019/09/26	2	39.90	2	39.70	39.20	0	3,117	0.00%
2019/09/25	6	39.68	0	0.00	39.50	6	3,138	0.19%
2019/09/24	18	40.50	2	40.40	40.10	16	3,170	0.50%
2019/09/23	4	40.26	1	40.15	40.05	3	3,151	0.10%
2019/09/20	1	39.30	0	0.00	39.00	1	3,144	0.03%
2019/09/19	1	39.30	1	40.05	39.30	0	3,132	0.00%
2019/09/18	2	39.63	0	0.00	39.60	2	3,156	0.06%
2019/09/17	1	40.05	0	0.00	39.60	1	3,158	0.03%
2019/09/12	4	41.03	0	0.00	40.80	4	3,237	0.12%
2019/09/06	0	0.00	1	41.90	41.35	-1	3,229	-0.03%
2019/09/05	9	41.01	21	41.22	42.00	-12	3,177	-0.38%
2019/09/03	2	40.20	2	40.10	39.45	0	3,003	0.00%
2019/09/02	0	0.00	1	39.45	39.45	-1	2,933	-0.03%
2019/08/28	0	0.00	8	37.02	36.75	-8	2,882	-0.28%
2019/08/27	1	36.30	1	36.70	36.70	0	2,876	0.00%
2019/08/26	12	36.63	3	36.17	35.95	9	2,885	0.31%
2019/08/23	6	38.04	2	37.98	38.10	4	2,868	0.14%
2019/08/20	1	39.15	10	39.40	39.15	-9	2,791	-0.32%
2019/08/19	38	41.26	20	41.95	40.05	18	2,784	0.65%
2019/08/16	8	38.34	9	38.64	39.50	-1	2,616	-0.04%
2019/08/14	19	39.71	22	39.15	38.30	-3	2,577	-0.12%
2019/08/12	3	38.85	14	38.89	39.00	-11	2,487	-0.44%
2019/08/08	2	37.10	0	0.00	36.65	2	2,509	0.08%
2019/08/07	34	37.65	21	37.90	36.20	13	2,505	0.52%
2019/08/06	1	35.10	2	35.70	36.40	-1	2,443	-0.04%
2019/08/02	1	34.50	0	0.00	33.50	1	2,523	0.04%
2019/07/31	15	37.60	15	37.68	36.80	0	2,606	0.00%
2019/07/25	1	35.00	2	34.78	34.75	-1	2,749	-0.04%
2019/07/23	0	0.00	1	35.80	34.95	-1	2,959	-0.03%
2019/07/09	1	34.65	0	0.00	34.05	1	3,035	0.03%
2019/07/05	0	0.00	1	37.00	36.20	-1	3,033	-0.03%
2019/07/01	6	36.64	7	36.54	36.15	-1	2,988	-0.03%
2019/06/28	1	35.00	0	0.00	35.25	1	2,944	0.03%
2019/06/27	3	35.95	3	35.67	35.55	0	2,932	0.00%
2019/06/25	7	36.11	7	35.32	34.85	0	2,896	0.00%
2019/06/20	25	36.23	23	35.86	35.85	2	2,820	0.07%
2019/06/19	4	34.90	8	34.74	35.10	-4	2,720	-0.15%
2019/06/18	3	33.38	3	33.40	33.30	0	2,632	0.00%
2019/06/17	2	33.40	2	33.20	33.20	0	2,624	0.00%
2019/06/14	1	34.05	1	33.90	33.90	0	2,606	0.00%
2019/06/13	1	34.10	2	34.25	34.20	-1	2,592	-0.04%
2019/06/12	5	33.55	0	0.00	34.35	5	2,575	0.19%
2019/06/11	26	33.46	27	33.50	33.30	-1	2,535	-0.04%
2019/06/06	9	32.02	9	31.93	31.75	0	2,455	0.00%
2019/06/05	1	31.50	1	31.60	30.80	0	2,401	0.00%
2019/05/31	1	31.50	0	0.00	31.60	1	2,367	0.04%
2019/05/24	2	31.28	3	31.30	30.35	-1	2,267	-0.04%
2019/05/23	1	30.10	0	0.00	30.25	1	2,222	0.04%
2019/05/20	6	31.53	27	31.66	31.15	-21	2,097	-1.00%
2019/05/17	11	35.08	1	33.55	33.45	10	2,045	0.49%
2019/05/16	27	37.33	18	36.90	36.35	9	1,941	0.46%
2019/05/15	6	35.99	4	35.75	36.20	2	1,766	0.11%
2019/05/14	6	37.02	6	37.17	36.60	0	1,708	0.00%
2019/05/10	8	36.59	8	36.80	37.00	0	1,544	0.00%
2019/05/09	9	37.70	10	34.55	34.90	-1	1,405	-0.07%
2019/05/08	8	36.53	3	37.28	37.50	5	1,295	0.39%
2019/05/07	8	35.63	17	36.18	37.10	-9	1,216	-0.74%
2019/05/06	12	33.47	13	34.06	34.20	-1	1,041	-0.10%
2019/05/03	9	34.76	1	34.75	35.00	8	973	0.82%
2019/05/02	21	34.44	20	34.77	35.10	1	913	0.11%
2019/04/30	5	32.08	9	32.06	33.20	-4	702	-0.57%
2019/04/17	1	28.00	2	27.80	27.65	-1	336	-0.30%
2019/04/15	0	0.00	5	27.54	27.30	-5	309	-1.61%
2019/04/12	4	26.70	0	0.00	26.40	4	285	1.40%
2019/04/11	2	26.95	0	0.00	26.95	2	275	0.73%
2019/02/12	0	0.00	0.1	19.80	19.80	-0.1	65	-0.15%
2018/12/04	0	0.00	3	19.85	21.10	-3	127	-2.36%
2018/11/02	0	0.00	1	19.05	19.10	-1	138	-0.72%
2018/11/01	1	18.80	0	0.00	18.80	1	138	0.72%
2018/10/01	1	21.50	0	0.00	21.50	1	117	0.85%
2018/09/10	0	0.00	1	19.80	19.90	-1	91	-1.10%
2018/08/10	0	0.00	0.1	25.55	25.60	-0.1	82	-0.08%
2018/02/27	0	0.00	2	30.30	30.20	-2	249	-0.80%
2018/02/09	1	28.20	1	28.50	28.65	0	229	0.00%