尼得科超眾 (6230)-統一-新台中券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
208.0
漲跌
▲5.0
漲幅
+2.46%
成交量
151張
產業
上市電腦週邊類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	1	217.50	218.00	-1	164	-0.61%
2024/11/20	0	0.00	1	212.00	206.00	-1	164	-0.61%
2024/10/17	0	0.00	0	222.50	221.00	0	205	0.00%
2024/10/16	0	220.50	0	0.00	221.00	0	208	0.00%
2024/10/15	0	0.00	1	226.00	225.50	-1	209	-0.48%
2024/09/24	1	226.50	0	0.00	226.50	1	278	0.36%
2024/09/20	1	228.00	1	227.50	219.50	0	313	0.00%
2024/09/10	1	225.00	1	209.00	209.50	0	475	0.00%
2024/09/02	1	259.00	0	0.00	237.00	1	602	0.17%
2024/08/19	0	0.00	0	239.50	234.00	0	1,039	0.00%
2024/07/02	1	321.00	1	316.00	316.00	0	2,223	0.00%
2024/06/27	1	324.00	1	322.00	320.50	0	2,221	0.00%
2024/06/21	1	328.00	1	327.00	330.00	0	2,165	0.00%
2024/06/20	0	0.00	1	329.50	333.50	-1	2,155	-0.05%
2024/06/17	1	338.00	1	321.50	323.00	0	2,107	0.00%
2024/06/13	1	312.50	0	0.00	302.50	1	2,120	0.05%
2024/05/31	1	354.50	1	344.00	340.50	0	2,106	0.00%
2024/05/29	1	369.00	0	0.00	360.50	1	2,045	0.05%
2024/05/28	0	0.00	2	352.50	360.00	-2	1,977	-0.10%
2024/05/27	0	0.00	0.4	346.50	360.00	-0.4	1,941	-0.02%
2024/05/24	2	356.00	3	365.00	356.50	-1	1,878	-0.05%
2024/05/23	12	385.21	20	366.30	362.50	-8	1,823	-0.44%
2024/05/22	5.4	384.39	5	387.80	368.00	0.4	1,703	0.02%
2024/05/21	11	355.18	1	356.50	367.00	10	1,528	0.65%
2024/05/20	2	336.50	0	0.00	334.00	2	1,443	0.14%
2024/05/17	1	295.00	0	305.00	319.50	1	1,332	0.07%
2024/05/16	0	289.00	0	0.00	290.50	0	1,266	0.00%
2024/05/10	0	0.00	21	306.00	308.00	-21	1,268	-1.66%
2024/05/03	0	0.00	1	325.50	326.00	-1	1,246	-0.08%
2024/05/02	17	339.86	14	343.50	334.00	3	1,234	0.24%
2024/04/30	1	314.00	1	306.50	324.50	0	1,011	0.00%
2024/04/29	1	307.50	1	293.00	295.00	0	883	0.00%
2024/04/23	1	233.00	1	227.00	229.00	0	653	0.00%
2024/04/22	19	267.00	1	267.00	239.00	18	604	2.98%
2024/04/19	1	243.50	0	0.00	248.50	1	513	0.19%
2024/03/19	0	0.00	4	220.65	206.50	-4	434	-0.93%
2024/03/18	4	220.00	0	0.00	220.00	4	390	1.02%
2024/03/13	1	182.00	0	0.00	182.00	1	195	0.51%
2024/03/07	0	150.50	0	0.00	142.50	0	162	0.02%
2024/02/02	0.1	139.00	0	0.00	147.50	0.1	117	0.05%
2024/01/22	0.1	132.00	0	0.00	134.50	0.1	104	0.05%
2023/10/11	0	0.00	1	135.50	138.00	-1	141	-0.71%
2023/08/09	0	0.00	0	159.00	159.00	0	172	-0.01%
2023/07/27	1	166.00	0	0.00	166.50	1	182	0.55%
2023/07/21	0	173.50	0	0.00	178.50	0	145	0.02%
2023/06/06	0	0.00	0.6	167.00	167.00	-0.6	238	-0.25%
2023/05/15	0.2	176.00	0	0.00	173.00	0.2	233	0.08%
2023/05/08	0.2	176.50	0	0.00	184.00	0.2	232	0.09%
2023/04/25	0.1	154.48	0	0.00	152.00	0.1	206	0.05%
2023/04/20	0	0.00	0	165.00	161.50	0	201	-0.01%
2023/04/13	2	162.25	2	164.00	164.00	0	186	0.00%
2023/04/12	2	159.50	2	162.00	162.00	0	182	0.00%
2023/04/11	1	151.00	1	160.00	160.00	0	175	0.00%
2023/03/30	0	152.95	0	0.00	151.50	0	152	0.03%
2023/03/29	0	0.00	1	148.50	145.50	-1	140	-0.71%
2023/03/27	0	0.00	1	151.00	150.00	-1	121	-0.82%
2023/03/24	0.1	141.50	0	0.00	140.50	0.1	111	0.04%
2023/03/23	1	149.00	0	0.00	142.50	1	109	0.91%
2023/03/10	0.1	127.56	0	0.00	128.50	0.1	86	0.06%
2023/03/08	1	131.00	0	0.00	130.00	1	86	1.16%
2023/03/01	0	0.00	1	118.50	120.50	-1	87	-1.14%
2023/02/23	1	120.50	0	0.00	120.50	1	86	1.16%
2023/02/10	0	0.00	1	121.50	120.00	-1	93	-1.07%
2023/02/02	1	118.00	0	0.00	118.50	1	73	1.37%
2022/12/16	0	0.00	1	129.00	128.00	-1	67	-1.49%
2022/11/25	0	0.00	0.2	122.00	130.50	-0.2	45	-0.44%
2022/11/11	0.2	115.50	0	0.00	113.50	0.2	33	0.60%
2022/08/17	1	117.00	0	0.00	113.00	1	40	2.46%
2022/05/16	0	0.00	0.1	115.69	113.50	-0.1	97	-0.11%
2022/05/13	0	0.00	0	114.00	112.00	0	97	0.00%
2022/04/28	0.1	126.50	0	0.00	122.50	0.1	78	0.13%
2022/04/27	0	124.50	0	0.00	117.50	0	68	0.01%
2022/04/15	0	0.00	1	96.00	94.60	-1	39	-2.51%
2022/01/12	0	0.00	0	172.05	169.00	0	21	-0.14%
2021/12/10	1	174.50	0	0.00	172.00	1	22	4.41%
2021/12/07	0	165.00	0	0.00	163.50	0	21	0.13%
2021/08/19	0	0.00	1	181.50	176.50	-1	98	-1.02%
2021/08/09	0	0.00	1	207.50	206.00	-1	119	-0.84%
2021/07/30	0	0.00	1	207.50	205.50	-1	140	-0.71%
2021/07/09	2	218.75	0	0.00	226.50	2	161	1.24%
2021/06/24	1	215.00	0	0.00	212.50	1	158	0.63%
2021/06/16	0	0.00	1	209.50	209.00	-1	175	-0.57%
2021/06/03	1	215.00	0	0.00	214.50	1	184	0.54%
2021/05/28	0	0.00	1	204.50	201.50	-1	191	-0.52%
2021/05/27	1	205.00	0	0.00	205.00	1	200	0.50%
2021/05/13	0	0.00	0.1	181.00	182.00	-0.1	195	-0.07%
2021/04/19	0	0.00	1	213.00	213.50	-1	246	-0.41%
2021/03/23	0	0.00	1	221.50	220.00	-1	289	-0.35%
2021/03/11	1	210.00	0	0.00	212.00	1	325	0.31%
2021/03/02	0	0.00	2	224.25	225.00	-2	320	-0.62%
2021/02/22	1	223.00	0	0.00	224.00	1	315	0.32%
2021/02/03	0	0.00	10	209.80	210.50	-10	336	-2.97%
2021/01/22	2	218.00	2	218.50	218.50	0	335	0.00%
2021/01/15	1	225.50	4	226.50	220.00	-3	330	-0.91%
2021/01/14	0	0.00	2	230.75	231.00	-2	320	-0.63%
2021/01/13	2	225.50	0	0.00	224.50	2	303	0.66%
2021/01/12	2	223.50	1	224.00	219.50	1	305	0.33%
2021/01/08	1	222.00	0	0.00	222.50	1	293	0.34%
2021/01/06	0	0.00	1	221.00	224.00	-1	292	-0.34%
2021/01/05	1	223.50	1	228.00	223.50	0	309	0.00%
2021/01/04	1	214.50	0	0.00	214.00	1	292	0.34%
2020/12/29	1	210.00	0	0.00	208.50	1	289	0.35%
2020/12/25	1	210.00	1	211.50	210.00	0	290	0.00%
2020/12/24	1	213.00	1	215.00	213.00	0	292	0.00%
2020/12/22	1	211.00	1	215.50	211.00	0	300	0.00%
2020/12/21	0	0.00	1	212.00	218.50	-1	321	-0.31%
2020/12/17	1	212.50	1	214.00	212.50	0	348	0.00%
2020/12/14	1	218.00	0	0.00	218.00	1	359	0.28%
2020/12/10	1	227.50	1	229.50	227.50	0	355	0.00%
2020/12/09	1	235.50	0	0.00	235.00	1	354	0.28%
2020/12/08	1	229.50	0	0.00	228.50	1	354	0.28%
2020/11/16	0	0.00	1	241.00	238.50	-1	527	-0.19%
2020/11/12	1	238.00	0	0.00	238.00	1	576	0.17%
2020/10/26	1	238.00	1	240.00	238.00	0	762	0.00%
2020/10/20	1	247.50	1	246.50	247.50	0	792	0.00%
2020/09/25	1	257.50	1	257.00	257.50	0	1,210	0.00%
2020/09/22	1	266.00	1	262.00	258.50	0	1,222	0.00%
2020/09/17	1	264.00	1	261.50	260.00	0	1,282	0.00%
2020/09/07	1	260.00	1	261.50	260.00	0	1,466	0.00%
2020/09/03	1	265.50	1	270.50	265.50	0	1,466	0.00%
2020/09/01	0	0.00	1	264.00	264.00	-1	1,464	-0.07%
2020/08/31	1	269.00	1	263.50	269.00	0	1,451	0.00%
2020/08/28	1	254.00	2	256.50	254.00	-1	1,445	-0.07%
2020/08/26	1	258.00	1	256.50	255.00	0	1,496	0.00%
2020/08/25	2	253.50	1	253.50	253.50	1	1,507	0.07%
2020/08/24	1	254.50	1	256.00	254.50	0	1,529	0.00%
2020/08/21	0	0.00	1	251.00	252.00	-1	1,530	-0.07%
2020/08/20	1	244.50	0	0.00	244.00	1	1,565	0.06%
2020/08/18	1	261.00	0	0.00	261.50	1	1,568	0.06%
2020/08/17	0	0.00	3	264.33	269.00	-3	1,561	-0.19%
2020/08/14	1	244.00	1	245.50	248.50	0	1,493	0.00%
2020/08/13	1	248.50	1	253.00	248.00	0	1,491	0.00%
2020/08/10	1	248.00	0	0.00	249.00	1	1,488	0.07%
2020/08/05	0	0.00	5	247.00	248.00	-5	1,537	-0.33%
2020/08/04	5	247.00	1	248.50	249.00	4	1,548	0.26%
2020/08/03	1	262.00	1	257.00	250.50	0	1,563	0.00%
2020/07/28	1	262.00	1	259.00	250.00	0	1,612	0.00%
2020/07/23	0	0.00	5	259.80	260.00	-5	1,698	-0.29%
2020/07/22	1	261.50	2	261.25	261.50	-1	1,708	-0.06%
2020/07/21	6	264.08	1	268.00	264.00	5	1,737	0.29%
2020/07/17	10	269.00	15	266.23	259.00	-5	1,805	-0.28%
2020/07/16	7	263.36	12	264.92	262.50	-5	1,810	-0.28%
2020/07/15	44	278.52	32	277.72	266.00	12	1,803	0.67%
2020/07/14	2	262.50	2	264.00	262.50	0	1,720	0.00%
2020/07/13	4	269.88	4	270.50	264.50	0	1,744	0.00%
2020/07/10	1	260.00	1	261.00	260.00	0	1,763	0.00%
2020/07/09	4	269.88	4	269.88	268.50	0	1,877	0.00%
2020/07/08	4	268.38	4	268.75	268.00	0	2,039	0.00%
2020/07/07	2	264.50	2	268.50	264.50	0	2,099	0.00%
2020/07/06	1	275.50	1	276.00	277.00	0	2,086	0.00%
2020/07/03	1	265.00	1	266.00	265.00	0	2,058	0.00%
2020/07/02	2	268.00	2	267.25	267.00	0	2,084	0.00%
2020/07/01	1	263.50	1	264.00	263.50	0	2,088	0.00%
2020/06/30	2	264.00	2	268.25	264.00	0	2,107	0.00%
2020/06/29	2	269.25	3	262.50	269.00	-1	2,144	-0.05%
2020/06/24	7	274.14	10	273.80	269.00	-3	2,160	-0.14%
2020/06/23	6	270.75	3	270.67	267.00	3	2,146	0.14%
2020/06/22	4	267.00	2	264.25	270.00	2	2,135	0.09%
2020/06/19	2	264.00	3	266.83	277.50	-1	2,112	-0.05%
2020/06/18	1	251.50	1	252.50	252.50	0	2,100	0.00%
2020/06/17	2	249.00	2	250.00	249.00	0	2,134	0.00%
2020/06/16	1	249.00	1	252.00	252.00	0	2,210	0.00%
2020/06/15	2	244.00	2	248.00	244.00	0	2,409	0.00%
2020/06/12	1	248.50	1	249.00	252.00	0	2,459	0.00%
2020/06/11	2	247.00	2	252.50	247.00	0	2,512	0.00%
2020/06/10	1	254.50	2	252.00	253.50	-1	2,543	-0.04%
2020/06/09	2	251.00	2	255.75	251.00	0	2,571	0.00%
2020/06/08	2	255.00	2	256.50	255.00	0	2,589	0.00%
2020/06/05	2	258.00	2	258.75	258.00	0	2,594	0.00%
2020/06/04	1	261.00	1	261.00	261.00	0	2,605	0.00%
2020/06/03	2	257.75	2	255.75	258.00	0	2,600	0.00%
2020/06/02	2	258.25	3	259.17	251.50	-1	2,583	-0.04%
2020/06/01	2	251.75	2	249.75	250.50	0	2,544	0.00%
2020/05/29	2	247.00	2	244.00	247.00	0	2,538	0.00%
2020/05/28	1	245.50	2	240.50	241.00	-1	2,531	-0.04%
2020/05/27	4	245.25	4	247.13	240.00	0	2,533	0.00%
2020/05/26	3	239.67	3	243.00	244.50	0	2,521	0.00%
2020/05/25	2	224.75	3	224.83	226.50	-1	2,528	-0.04%
2020/05/22	3	232.33	2	236.75	232.00	1	2,520	0.04%
2020/05/21	2	238.00	2	241.25	238.00	0	2,519	0.00%
2020/05/20	2	240.00	2	243.25	240.00	0	2,521	0.00%
2020/05/19	1	242.50	1	243.50	242.50	0	2,527	0.00%
2020/05/18	1	241.50	2	242.00	242.00	-1	2,529	-0.04%
2020/05/15	2	237.75	2	238.25	238.50	0	2,530	0.00%
2020/05/14	2	238.50	77	243.53	238.00	-75	2,529	-2.96%
2020/05/13	1	253.50	1	250.50	251.00	0	2,531	0.00%
2020/05/12	5	258.30	3	260.83	256.50	2	2,568	0.08%
2020/05/11	3	257.33	4	257.50	256.50	-1	2,555	-0.04%
2020/05/08	2	257.00	2	254.00	257.00	0	2,568	0.00%
2020/05/07	3	258.17	1	254.50	254.50	2	2,562	0.08%
2020/05/06	2	249.00	2	250.00	249.00	0	2,521	0.00%
2020/05/05	2	249.00	4	251.50	249.00	-2	2,542	-0.08%
2020/05/04	2	251.50	3	251.50	251.50	-1	2,545	-0.04%
2020/04/30	2	251.00	2	250.00	250.50	0	2,559	0.00%
2020/04/29	2	250.00	2	248.50	250.00	0	2,578	0.00%
2020/04/28	7	255.71	7	256.36	249.50	0	2,589	0.00%
2020/04/27	7	247.29	6	246.33	247.00	1	2,539	0.04%
2020/04/24	4	249.13	2	247.75	246.50	2	2,536	0.08%
2020/04/23	1	244.00	62	241.39	246.00	-61	2,517	-2.42%
2020/04/22	6	238.75	22	239.50	236.50	-16	2,477	-0.65%
2020/04/21	0	0.00	4	245.25	236.50	-4	2,489	-0.16%
2020/04/20	1	248.50	2	251.50	244.50	-1	2,482	-0.04%
2020/04/17	12	252.75	1	264.50	248.00	11	2,480	0.44%
2020/04/16	2	257.50	9	255.22	259.00	-7	2,475	-0.28%
2020/04/15	76	259.22	10	255.30	257.00	66	2,467	2.67%
2020/04/14	36	257.57	13	257.88	257.00	23	2,451	0.94%
2020/04/13	17	253.79	13	253.69	254.00	4	2,399	0.17%
2020/04/10	62	227.27	4	226.88	238.50	58	2,259	2.57%
2020/04/09	2	219.50	2	222.00	217.00	0	2,237	0.00%
2020/04/08	1	225.50	0	0.00	226.50	1	2,277	0.04%
2020/04/07	2	225.00	2	226.50	225.00	0	2,287	0.00%
2020/04/06	0	0.00	2	227.00	228.00	-2	2,317	-0.09%
2020/04/01	5	226.10	3	226.67	225.00	2	2,417	0.08%
2020/03/31	2	228.25	2	220.75	231.50	0	2,576	0.00%
2020/03/30	1	225.00	1	219.00	225.00	0	2,632	0.00%
2020/03/27	1	216.00	1	226.50	216.50	0	2,658	0.00%
2020/03/26	1	220.50	1	228.50	228.50	0	2,769	0.00%
2020/03/25	4	227.88	4	231.13	220.00	0	2,803	0.00%
2020/03/24	8	225.81	8	227.19	225.00	0	2,801	0.00%
2020/03/23	12	206.21	12	207.33	219.00	0	2,824	0.00%
2020/03/20	5	224.00	5	223.50	213.50	0	3,124	0.00%
2020/03/19	15	196.33	17	196.09	207.50	-2	3,145	-0.06%
2020/03/18	4	185.63	6	184.08	189.00	-2	2,949	-0.07%
2020/03/17	2	168.25	11	169.41	172.00	-9	2,895	-0.31%
2020/03/16	1	168.00	1	180.00	168.00	0	2,841	0.00%
2020/03/12	2	196.50	13	199.69	195.00	-11	2,807	-0.39%
2020/03/11	1	212.50	1	218.00	212.50	0	2,792	0.00%
2020/03/10	1	218.50	2	214.25	219.50	-1	2,797	-0.04%
2020/03/09	1	219.50	5	217.50	215.50	-4	2,789	-0.14%
2020/03/06	1	230.50	1	230.50	230.50	0	2,784	0.00%
2020/03/05	2	233.00	2	232.00	230.50	0	2,788	0.00%
2020/03/04	1	228.50	9	230.11	228.50	-8	2,798	-0.29%
2020/03/03	1	236.00	2	237.00	233.50	-1	2,801	-0.04%
2020/03/02	2	226.50	2	224.50	225.00	0	2,799	0.00%
2020/02/27	3	232.00	2	233.50	227.00	1	2,825	0.04%
2020/02/26	5	242.40	24	241.54	240.00	-19	2,876	-0.66%
2020/02/25	2	238.00	2	236.50	236.00	0	2,838	0.00%
2020/02/24	11	229.91	1	228.00	240.00	10	2,843	0.35%
2020/02/21	1	238.50	1	240.50	235.00	0	2,868	0.00%
2020/02/20	6	242.17	6	242.42	242.00	0	2,867	0.00%
2020/02/19	1	239.00	1	239.00	239.00	0	2,868	0.00%
2020/02/18	33	240.39	1	238.50	240.00	32	2,902	1.10%
2020/02/17	1	242.00	1	242.00	238.50	0	2,910	0.00%
2020/02/14	3	240.67	3	239.17	242.00	0	2,913	0.00%
2020/02/13	3	244.50	1	244.00	240.00	2	2,907	0.07%
2020/02/12	1	233.00	1	236.50	236.50	0	2,875	0.00%
2020/02/11	1	225.50	1	230.00	230.00	0	2,893	0.00%
2020/02/10	2	221.50	2	219.25	219.50	0	2,894	0.00%
2020/02/07	2	219.50	2	219.00	217.50	0	2,903	0.00%
2020/02/06	6	228.25	6	228.92	227.00	0	2,910	0.00%
2020/02/05	2	218.50	2	219.25	216.00	0	2,924	0.00%
2020/02/04	1	222.00	1	221.00	222.50	0	2,958	0.00%
2020/02/03	2	203.00	2	204.00	217.00	0	2,958	0.00%
2020/01/14	0	0.00	1	251.00	247.50	-1	2,968	-0.03%
2020/01/13	1	250.50	0	0.00	250.50	1	2,946	0.03%
2020/01/09	1	254.00	0	0.00	255.00	1	2,907	0.03%
2020/01/08	0	0.00	4	251.00	249.00	-4	2,894	-0.14%
2020/01/07	5	257.20	5	259.10	259.00	0	2,880	0.00%
2020/01/06	1	281.00	1	280.50	275.00	0	2,818	0.00%
2020/01/03	3	283.50	0	0.00	281.50	3	2,806	0.11%
2020/01/02	1	290.50	0	0.00	283.00	1	2,771	0.04%
2019/12/31	1	291.50	0	0.00	284.00	1	2,791	0.04%
2019/12/30	0	0.00	2	286.25	290.00	-2	2,781	-0.07%
2019/12/27	4	288.50	3	285.00	285.50	1	2,760	0.04%
2019/12/26	25	281.36	28	281.73	295.00	-3	2,651	-0.11%
2019/12/25	10	266.80	10	267.90	271.00	0	2,492	0.00%
2019/12/23	1	268.50	0	0.00	256.00	1	2,410	0.04%
2019/12/20	0	0.00	2	252.00	255.00	-2	2,291	-0.09%
2019/12/19	1	250.00	0	0.00	251.50	1	2,233	0.04%
2019/12/18	1	253.00	1	256.00	255.00	0	2,213	0.00%
2019/12/17	2	251.25	3	255.83	253.50	-1	2,194	-0.05%
2019/12/16	1	228.00	1	237.50	237.50	0	1,883	0.00%
2019/12/10	0	0.00	2	216.00	212.00	-2	1,976	-0.10%
2019/12/09	1	220.00	0	0.00	218.50	1	1,987	0.05%
2019/11/27	1	214.00	1	213.00	214.00	0	2,291	0.00%
2019/11/26	1	217.00	1	212.00	213.00	0	2,368	0.00%
2019/11/20	0	0.00	4	198.00	194.50	-4	2,422	-0.17%
2019/11/18	0	0.00	1	203.00	201.50	-1	2,483	-0.04%
2019/11/15	1	202.00	0	0.00	202.00	1	2,520	0.04%
2019/11/14	0	0.00	4	208.50	203.00	-4	2,510	-0.16%
2019/11/06	1	215.50	2	214.50	215.00	-1	2,942	-0.03%
2019/11/05	1	222.50	0	0.00	219.50	1	3,026	0.03%
2019/11/01	1	214.00	1	218.00	218.50	0	3,118	0.00%
2019/10/30	1	214.50	0	0.00	213.50	1	3,123	0.03%
2019/10/29	2	218.25	2	216.25	213.50	0	3,143	0.00%
2019/10/28	1	229.50	1	224.50	222.50	0	3,119	0.00%
2019/10/25	2	228.00	0	0.00	228.00	2	3,135	0.06%
2019/10/23	0	0.00	109	232.26	231.50	-109	3,233	-3.37%	大賣/鉅額交易
2019/10/22	0	0.00	1	240.50	237.00	-1	3,310	-0.03%
2019/10/16	110	246.59	0	0.00	241.50	110	3,611	3.05%	大買/鉅額交易
2019/10/07	2	254.50	1	239.00	250.00	1	3,843	0.03%
2019/10/04	1	235.50	1	238.00	235.50	0	3,846	0.00%
2019/10/03	1	237.50	1	239.00	239.00	0	3,841	0.00%
2019/10/02	1	234.00	1	231.50	234.00	0	3,823	0.00%
2019/10/01	1	230.50	1	231.50	230.50	0	3,862	0.00%
2019/09/27	1	235.00	5	227.20	236.00	-4	3,837	-0.10%
2019/09/26	9	232.61	1	232.50	227.50	8	3,784	0.21%
2019/09/25	1	234.00	1	230.00	232.00	0	3,785	0.00%
2019/09/23	1	236.50	2	238.00	236.50	-1	3,814	-0.03%
2019/09/20	4	238.88	2	240.50	240.00	2	3,808	0.05%
2019/09/19	3	234.50	3	231.50	234.50	0	3,773	0.00%
2019/09/18	1	230.00	1	232.00	230.00	0	3,856	0.00%
2019/09/17	3	230.17	2	235.25	230.00	1	3,816	0.03%
2019/09/11	2	246.75	2	244.75	251.00	0	3,750	0.00%
2019/09/06	1	252.00	1	254.00	254.00	0	3,723	0.00%
2019/09/04	1	247.00	1	243.00	247.50	0	3,678	0.00%
2019/09/02	1	249.50	1	249.00	248.00	0	3,746	0.00%
2019/08/30	4	257.88	3	264.17	252.50	1	3,716	0.03%
2019/08/29	1	260.00	0	0.00	267.50	1	3,604	0.03%
2019/08/28	0	0.00	1	257.50	246.00	-1	3,540	-0.03%
2019/08/27	1	253.50	0	0.00	253.00	1	3,516	0.03%
2019/08/21	1	243.50	1	239.50	253.00	0	3,491	0.00%
2019/08/20	2	255.00	2	252.00	245.50	0	3,466	0.00%
2019/08/14	23	258.13	2	246.25	245.00	21	3,430	0.61%
2019/08/12	2	269.00	1	278.50	270.00	1	3,307	0.03%
2019/08/08	2	271.00	7	270.79	277.00	-5	3,258	-0.15%
2019/08/07	5	252.80	26	256.79	255.00	-21	3,192	-0.66%
2019/08/06	4	233.13	2	230.50	236.50	2	3,102	0.06%
2019/08/01	3	244.67	2	245.25	239.00	1	3,007	0.03%
2019/07/31	1	246.50	4	242.13	246.00	-3	2,991	-0.10%
2019/07/26	10	244.20	10	245.80	236.50	0	2,995	0.00%
2019/07/25	10	239.20	3	241.17	236.50	7	2,999	0.23%
2019/07/24	9	237.50	10	239.65	250.50	-1	3,037	-0.03%
2019/07/23	10	233.00	0	0.00	229.00	10	3,029	0.33%
2019/07/22	33	231.38	23	229.93	239.50	10	2,985	0.33%
2019/07/19	5	220.50	5	219.20	221.00	0	2,958	0.00%
2019/07/18	5	206.50	5	208.00	205.50	0	2,915	0.00%
2019/07/16	10	198.25	10	196.85	203.50	0	2,865	0.00%
2019/07/15	0	0.00	5	188.00	193.00	-5	2,824	-0.18%
2019/07/12	0	0.00	12	184.67	181.50	-12	2,863	-0.42%
2019/07/10	2	174.50	0	0.00	175.00	2	2,984	0.07%
2019/07/08	15	167.00	0	0.00	167.00	15	2,990	0.50%
2019/07/05	0	0.00	1	174.50	170.00	-1	2,972	-0.03%
2019/07/01	0	0.00	35	172.53	171.00	-35	2,972	-1.18%
2019/06/25	6	173.33	6	174.17	171.50	0	2,901	0.00%
2019/06/24	20	165.53	5	168.00	168.00	15	2,795	0.54%
2019/06/20	19	167.00	9	170.50	167.00	10	2,766	0.36%
2019/06/19	2	169.00	31	167.23	169.00	-29	2,743	-1.06%
2019/06/17	0	0.00	20	165.50	165.50	-20	2,708	-0.74%
2019/06/12	0	0.00	11	166.36	166.00	-11	2,716	-0.40%
2019/06/11	10	170.00	11	172.59	165.00	-1	2,705	-0.04%
2019/06/10	4	171.13	10	170.10	170.00	-6	2,651	-0.23%
2019/06/06	1	158.50	1	159.50	158.50	0	2,562	0.00%
2019/06/05	1	160.50	21	161.12	157.50	-20	2,558	-0.78%
2019/06/04	20	158.50	10	160.50	157.50	10	2,558	0.39%
2019/06/03	14	159.29	5	161.40	159.00	9	2,584	0.35%
2019/05/31	59	157.27	2	160.00	160.00	57	2,601	2.19%
2019/05/23	1	153.00	11	157.05	158.00	-10	2,535	-0.39%
2019/05/22	21	156.88	22	158.82	152.00	-1	2,500	-0.04%
2019/05/21	29	157.17	4	158.50	156.50	25	2,458	1.02%
2019/05/20	3	150.17	3	151.17	153.00	0	2,413	0.00%
2019/05/17	2	156.00	1	158.00	150.00	1	2,391	0.04%
2019/05/16	5	160.50	4	162.38	156.50	1	2,359	0.04%
2019/05/10	0	0.00	3	160.00	161.50	-3	2,367	-0.13%
2019/05/09	5	167.20	0	0.00	166.00	5	2,400	0.21%
2019/05/07	1	176.00	0	0.00	172.00	1	2,354	0.04%
2019/05/06	0	0.00	2	173.50	172.50	-2	2,339	-0.09%
2019/05/03	3	180.17	1	178.50	181.00	2	2,326	0.09%
2019/05/02	5	174.80	9	176.00	180.50	-4	2,293	-0.17%
2019/04/30	3	168.17	4	167.75	173.00	-1	2,239	-0.04%
2019/04/29	8	165.56	7	165.43	164.00	1	2,170	0.05%
2019/04/26	7	162.86	1	162.50	165.00	6	2,098	0.29%
2019/04/25	10	176.00	10	173.75	168.00	0	2,095	0.00%
2019/04/24	2	173.50	8	178.88	180.00	-6	2,076	-0.29%
2019/04/23	0	0.00	17	172.44	164.00	-17	2,047	-0.83%
2019/04/22	2	172.00	7	173.79	172.00	-5	2,086	-0.24%
2019/04/19	33	175.86	16	179.84	172.00	17	2,224	0.76%
2019/04/18	13	172.77	4	176.63	172.50	9	2,312	0.39%
2019/04/17	11	161.73	16	165.47	167.00	-5	2,315	-0.22%
2019/04/16	11	156.64	13	155.08	155.50	-2	2,259	-0.09%
2019/04/15	12	143.33	31	150.95	155.50	-19	2,178	-0.87%
2019/04/12	20	141.50	3	144.00	141.50	17	2,134	0.80%
2019/04/11	5	139.90	2	139.75	139.50	3	2,151	0.14%
2019/04/10	0	0.00	1	141.50	141.50	-1	2,183	-0.05%
2019/04/09	2	139.50	1	140.00	141.00	1	2,191	0.05%
2019/04/02	5	131.50	0	0.00	131.00	5	2,315	0.22%
2019/03/22	1	126.00	1	125.50	127.00	0	2,620	0.00%
2019/03/07	3	127.83	3	128.50	123.00	0	2,450	0.00%
2019/03/06	3	139.00	3	138.50	135.00	0	2,395	0.00%
2019/03/05	0	0.00	1	134.00	134.00	-1	2,338	-0.04%
2019/02/27	0	0.00	1	138.50	136.50	-1	2,300	-0.04%
2019/02/26	10	147.90	8	145.56	140.50	2	2,279	0.09%
2019/02/12	0	0.00	6	146.83	144.50	-6	2,156	-0.28%
2019/02/11	10	148.30	4	149.00	147.00	6	2,122	0.28%
2019/01/30	1	145.00	1	141.00	140.00	0	2,053	0.00%
2019/01/18	0	0.00	1	141.50	141.50	-1	1,912	-0.05%
2019/01/11	5	145.90	20	148.18	149.50	-15	1,721	-0.87%
2019/01/10	19	144.97	3	148.00	139.00	16	1,569	1.02%
2019/01/09	2	147.00	1	148.00	144.50	1	1,421	0.07%
2019/01/08	12	139.46	11	140.00	147.00	1	1,316	0.08%
2019/01/07	2	135.00	6	137.50	134.00	-4	1,240	-0.32%
2019/01/04	11	133.09	7	134.57	136.00	4	1,221	0.33%
2019/01/03	2	135.00	2	135.75	134.00	0	1,218	0.00%
2018/12/27	2	137.50	2	137.75	135.50	0	1,162	0.00%
2018/12/26	3	143.83	3	142.33	138.00	0	1,134	0.00%
2018/12/25	7	145.50	9	144.11	140.00	-2	1,169	-0.17%
2018/12/24	5	140.40	3	140.33	138.50	2	1,089	0.18%
2018/12/22	5	130.80	5	130.40	131.00	0	1,034	0.00%
2018/11/26	0	0.00	1	91.40	93.60	-1	828	-0.12%
2018/11/23	1	91.10	0	0.00	92.30	1	826	0.12%
2018/11/19	1	105.50	0	0.00	105.50	1	798	0.13%
2018/11/16	2	105.50	0	0.00	106.00	2	786	0.25%
2018/11/15	16	105.44	0	0.00	105.50	16	781	2.05%
2018/11/14	2	105.50	0	0.00	106.00	2	752	0.27%
2018/11/12	5	105.40	0	0.00	105.50	5	732	0.68%
2018/10/19	2	105.50	0	0.00	105.00	2	786	0.25%
2018/10/18	3	105.50	0	0.00	105.50	3	847	0.35%
2018/10/12	0	0.00	1	106.50	105.50	-1	965	-0.10%
2018/10/05	1	105.00	0	0.00	105.00	1	877	0.11%
2018/10/04	1	104.50	50	105.00	104.50	-49	844	-5.80%
2018/10/03	0	0.00	14	105.00	105.00	-14	816	-1.71%
2018/09/27	14	83.00	0	0.00	83.20	14	682	2.05%
2018/09/19	0	0.00	13	85.04	85.10	-13	657	-1.98%
2018/09/18	10	88.00	0	0.00	88.30	10	644	1.55%
2018/09/10	7	94.00	0	0.00	93.30	7	646	1.08%
2018/09/07	3	95.00	0	0.00	96.80	3	643	0.47%
2018/09/05	0	0.00	1	99.30	97.70	-1	641	-0.16%
2018/09/03	1	96.10	0	0.00	94.60	1	629	0.16%
2018/08/20	0	0.00	1	94.50	94.50	-1	724	-0.14%
2018/08/10	20	98.00	0	0.00	95.10	20	707	2.83%
2018/08/02	10	98.00	0	0.00	99.00	10	698	1.43%
2018/08/01	2	99.40	0	0.00	101.00	2	685	0.29%
2018/07/25	0	0.00	40	100.00	100.50	-40	557	-7.17%
2018/07/23	1	90.80	0	0.00	91.00	1	472	0.21%
2018/06/29	7	88.00	0	0.00	87.50	7	363	1.93%
2018/06/28	4	88.00	0	0.00	88.00	4	360	1.11%
2018/06/22	10	90.00	0	0.00	91.00	10	351	2.85%
2018/06/19	4	86.60	0	0.00	87.40	4	335	1.19%
2018/06/15	5	88.18	0	0.00	88.30	5	334	1.49%
2018/06/01	0	0.00	1	83.60	81.60	-1	292	-0.34%
2018/05/31	1	80.20	0	0.00	80.10	1	267	0.37%
2018/05/18	10	72.00	0	0.00	72.30	10	239	4.17%
2018/04/24	5	76.00	0	0.00	76.30	5	377	1.33%
2018/04/23	5	80.00	0	0.00	80.00	5	370	1.35%
2018/03/02	0	0.00	10	95.00	95.00	-10	450	-2.22%
2018/03/01	10	95.50	0	0.00	95.50	10	452	2.21%
2018/02/06	0	0.00	1	92.70	92.80	-1	448	-0.22%
2018/02/05	1	98.10	0	0.00	98.70	1	442	0.23%
2018/01/23	0	0.00	4	98.60	99.00	-4	429	-0.93%
2018/01/16	2	94.75	0	0.00	94.40	2	421	0.47%
2018/01/09	0	0.00	2	98.30	96.60	-2	445	-0.45%
2018/01/05	3	100.50	6	100.32	100.50	-3	446	-0.67%
2018/01/04	5	101.00	0	0.00	100.50	5	445	1.12%