驊訊 (6237)-統一-新台中券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
56.3
漲跌
▼1.6
漲幅
-2.76%
成交量
3,765張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	19	57.48	2	57.75	56.30	17	2,508	0.68%
2025/01/21	23	58.73	37	59.05	57.90	-14	2,462	-0.57%
2025/01/20	51	59.78	24	60.61	59.90	27	2,403	1.12%
2025/01/17	35	59.02	19	59.03	58.30	16	2,267	0.71%
2025/01/16	31	57.39	27	58.57	59.50	4	2,203	0.18%
2025/01/15	3	54.23	8	55.23	56.70	-5	2,004	-0.25%
2025/01/14	12	52.13	13	53.01	53.40	-1	1,883	-0.05%
2025/01/13	16	53.41	17	51.69	51.00	-1	1,804	-0.06%
2025/01/10	30	56.43	6	56.37	55.30	24	1,756	1.37%
2025/01/09	21	58.12	45	60.02	58.00	-24	1,558	-1.54%
2025/01/08	22	55.58	18	56.71	56.70	4	1,120	0.35%
2025/01/07	29	56.72	15	56.47	55.60	14	1,038	1.35%
2025/01/06	0	0.00	10	54.40	54.80	-10	822	-1.22%
2025/01/03	7	51.71	0	0.00	49.90	7	818	0.86%
2025/01/02	3	53.10	0	0.00	52.00	3	833	0.36%
2024/12/31	19	53.96	14	54.10	53.80	5	823	0.61%
2024/12/30	27	54.62	43	54.96	55.80	-16	777	-2.06%
2024/12/27	18	52.47	4	54.20	51.60	14	725	1.93%
2024/12/26	15	52.99	5	54.14	53.00	10	721	1.39%
2024/12/16	0	0.00	1	47.30	46.50	-1	767	-0.13%
2024/12/09	1	51.70	1	51.09	50.90	0	753	0.00%
2024/12/04	0	0.00	6	50.03	50.30	-6	734	-0.82%
2024/12/03	6	49.20	5	49.48	48.95	1	733	0.14%
2024/12/02	6	48.04	1	49.00	49.05	5	736	0.68%
2024/11/25	0	0.00	6	49.65	49.65	-6	747	-0.80%
2024/11/21	0	0.00	4	47.55	47.45	-4	745	-0.54%
2024/11/20	2	47.00	0	0.00	47.00	2	745	0.27%
2024/11/08	2	52.60	0	0.00	51.70	2	731	0.27%
2024/11/07	8	50.66	8	51.20	50.80	0	716	0.00%
2024/11/05	0	0.00	3	49.50	49.40	-3	724	-0.41%
2024/11/04	3	48.85	0	0.00	48.60	3	739	0.41%
2024/10/28	7	50.96	8	51.13	50.90	-1	734	-0.14%
2024/10/25	9	53.10	1	53.40	53.20	8	722	1.11%
2024/10/24	1	53.50	1	53.50	53.50	0	716	0.00%
2024/10/23	1	57.30	2	57.10	56.80	-1	695	-0.14%
2024/10/22	3	56.33	0	0.00	56.80	3	587	0.51%
2024/10/21	0	0.00	1	52.70	52.70	-1	514	-0.19%
2024/10/14	0	0.00	1	51.40	51.60	-1	516	-0.19%
2024/10/11	1	51.60	0	0.00	52.20	1	515	0.19%
2024/10/08	0	0.00	1	54.90	52.80	-1	504	-0.20%
2024/09/30	1	54.20	0	0.00	54.00	1	451	0.22%
2024/09/27	3	52.67	7	52.97	52.80	-4	420	-0.95%
2024/09/26	4	51.23	1	51.80	51.50	3	370	0.81%
2024/09/25	1	48.80	0	0.00	50.20	1	312	0.32%
2024/09/24	3	46.75	0	0.00	45.70	3	292	1.03%
2024/08/23	0	0.00	0	45.20	45.60	0	431	0.00%
2024/08/08	0	43.09	0	0.00	42.95	0	755	0.00%
2024/08/02	0	47.10	0	0.00	46.35	0	734	0.00%
2024/07/22	0	48.95	0	0.00	48.90	0	737	0.00%
2024/07/04	0	0.00	0.1	52.40	52.00	-0.1	792	-0.01%
2024/06/24	1	54.80	0	0.00	54.10	1	867	0.12%
2024/06/19	0	0.00	10	53.36	53.10	-10	880	-1.14%
2024/06/18	0	0.00	0	54.00	53.70	0	881	0.00%
2024/05/31	1	58.40	0	0.00	58.10	1	1,176	0.09%
2024/05/30	0	0.00	1	57.80	57.80	-1	1,293	-0.08%
2024/05/21	3	58.00	3	58.30	58.20	0	2,164	0.00%
2024/05/15	1	56.60	1	57.00	55.60	0	2,229	0.00%
2024/05/07	0	0.00	5	50.50	51.00	-5	3,036	-0.16%
2024/05/03	0.1	51.00	5	52.20	50.70	-4.9	3,314	-0.15%
2024/05/02	0	0.00	1	52.00	51.80	-1	3,528	-0.03%
2024/04/22	0	50.53	0	0.00	49.70	0	5,595	0.00%
2024/04/19	0	0.00	1	51.50	51.30	-1	5,681	-0.02%
2024/04/15	0	0.00	5	55.10	55.40	-5	5,857	-0.09%
2024/04/12	1	58.10	0	0.00	57.00	1	5,881	0.02%
2024/04/11	0	0.00	1	60.20	59.50	-1	5,958	-0.02%
2024/04/10	1	60.80	0	0.00	60.60	1	5,994	0.02%
2024/03/29	4	60.00	4	61.50	60.00	0	6,577	0.00%
2024/03/28	15	62.01	5	61.38	61.60	10	6,794	0.15%
2024/03/27	5	59.90	6	59.82	59.90	-1	6,875	-0.01%
2024/03/26	5	59.86	4	61.80	59.80	1	6,881	0.01%
2024/03/25	4	62.10	5	62.12	62.10	-1	6,884	-0.01%
2024/03/22	2	61.90	0	0.00	61.80	2	6,889	0.03%
2024/03/21	5	60.46	4	60.50	60.30	1	6,902	0.01%
2024/03/20	4	60.10	4	60.90	60.10	0	6,943	0.00%
2024/03/19	4	60.60	7	60.70	60.60	-3	6,987	-0.04%
2024/03/18	2	61.15	0	0.00	61.70	2	6,998	0.03%
2024/03/15	4	59.70	4	59.70	59.70	0	7,035	0.00%
2024/03/14	2	60.90	3	61.10	59.90	-1	7,073	-0.01%
2024/03/13	0	0.00	1	61.80	59.80	-1	7,171	-0.01%
2024/03/11	0	0.00	5	61.76	61.90	-5	7,474	-0.07%
2024/03/08	9	62.13	7	64.54	61.60	2	7,504	0.03%
2024/03/07	2	66.90	0	0.00	65.20	2	7,482	0.03%
2024/03/06	4	68.75	11	69.33	68.50	-7	7,586	-0.09%
2024/03/05	2	72.35	0	72.70	70.80	2	7,591	0.03%
2024/03/04	5	73.02	13	71.70	71.80	-8	7,560	-0.11%
2024/03/01	8	68.16	7	68.04	68.70	1	7,603	0.01%
2024/02/29	1	69.20	1	68.60	67.60	0	7,617	0.00%
2024/02/27	15	69.57	11	71.85	67.00	4	7,656	0.05%
2024/02/26	6	69.53	3	71.00	73.40	3	7,953	0.04%
2024/02/23	6	66.73	8	67.00	66.80	-2	8,007	-0.02%
2024/02/22	13	67.78	8	66.68	66.60	5	8,334	0.06%
2024/02/21	10	66.57	6	65.22	66.90	4	8,583	0.05%
2024/02/20	4	64.70	4	65.10	64.70	0	8,626	0.00%
2024/02/19	6	65.78	4	65.10	65.60	2	8,577	0.02%
2024/02/16	8	65.76	8	65.36	66.00	0	8,555	0.00%
2024/02/15	6	64.13	7	64.44	64.00	-1	8,513	-0.01%
2024/02/05	9	63.97	7	65.01	64.10	2	8,471	0.02%
2024/02/02	4	65.98	3	67.70	65.90	1	8,421	0.01%
2024/02/01	8	68.99	10	69.91	67.90	-2	8,343	-0.02%
2024/01/31	14	69.03	15	69.31	69.90	-1	8,076	-0.01%