台表科 (6278)-統一-新台中券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
1,533張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	104.00	1	105.00	104.50	0	1,803	0.00%
2024/12/02	1	103.00	1	104.50	103.50	0	1,824	0.00%
2024/11/29	0	0.00	2	103.00	103.50	-2	1,822	-0.11%
2024/11/28	1	101.00	1	102.00	101.50	0	1,822	0.00%
2024/11/27	3	102.83	0	0.00	101.50	3	1,823	0.16%
2024/11/26	0	0.00	11	104.55	104.50	-11	1,832	-0.60%
2024/11/25	0	0.00	1	105.00	104.50	-1	1,841	-0.05%
2024/11/22	0	0.00	2	102.75	103.50	-2	1,843	-0.11%
2024/11/21	0	101.50	0	0.00	101.00	0	1,843	0.00%
2024/11/20	1	100.00	0	0.00	101.00	1	1,844	0.05%
2024/11/19	1	101.00	3	101.50	100.50	-2	1,839	-0.11%
2024/11/18	1	100.00	0	0.00	100.00	1	1,880	0.05%
2024/11/15	3	103.50	0	0.00	103.00	3	1,886	0.16%
2024/11/14	3	102.67	0	0.00	104.00	3	1,912	0.16%
2024/11/13	0	0.00	2	104.50	105.00	-2	1,878	-0.11%
2024/11/12	1	102.50	0	0.00	102.50	1	1,905	0.05%
2024/11/11	10	104.00	0	0.00	105.00	10	1,951	0.51%
2024/11/08	1	104.01	0	0.00	103.50	1	2,038	0.05%
2024/11/07	0	0.00	1	105.50	106.00	-1	2,076	-0.05%
2024/11/06	0	0.00	5	104.00	103.50	-5	2,081	-0.24%
2024/11/05	9	102.40	1	103.50	103.50	8	2,123	0.38%
2024/11/04	1	105.50	0	0.00	105.50	1	2,160	0.05%
2024/11/01	1	105.00	1	106.50	107.50	0	2,196	0.00%
2024/10/30	13	107.77	3	110.00	107.00	10	2,198	0.45%
2024/10/29	4	109.25	5	109.50	109.00	-1	2,192	-0.05%
2024/10/28	1	111.00	0	0.00	111.50	1	2,239	0.04%
2024/10/25	13	114.58	8	115.75	113.00	5	2,300	0.22%
2024/10/24	2	115.75	1	117.00	117.50	1	2,322	0.04%
2024/10/23	7	118.43	2	120.00	116.00	5	2,358	0.21%
2024/10/22	32	113.36	7	113.86	116.00	25	2,325	1.07%
2024/10/21	0	0.00	3	111.50	112.00	-3	2,375	-0.13%
2024/10/18	0	0.00	1	110.50	110.00	-1	2,412	-0.04%
2024/10/17	1	110.50	1	110.00	109.50	0	2,478	0.00%
2024/10/16	2	108.50	1	108.50	109.50	1	2,536	0.04%
2024/10/14	4	107.25	3	107.50	106.50	1	2,607	0.04%
2024/10/11	0	108.50	0	0.00	108.50	0	2,610	0.00%
2024/10/09	2	108.26	2	110.25	108.50	0	2,796	0.00%
2024/10/08	2	108.76	1	110.00	108.50	1	2,879	0.04%
2024/09/30	3	110.50	0	0.00	110.00	3	3,543	0.08%
2024/09/27	0	0.00	1	112.50	111.00	-1	3,910	-0.03%
2024/09/26	1.1	111.10	5	111.00	110.50	-3.9	4,275	-0.09%
2024/09/25	5	112.00	5	111.70	111.50	0	4,360	0.00%
2024/09/24	0	109.50	0	0.00	109.00	0	4,402	0.00%
2024/09/23	0	109.50	2	109.50	108.50	-2	4,405	-0.04%
2024/09/20	2	109.00	0	0.00	108.50	2	4,408	0.05%
2024/09/19	1	110.00	1	108.50	108.50	0	4,407	0.00%
2024/09/18	3	109.33	3	110.50	107.50	0	4,406	0.00%
2024/09/16	0	109.45	0	0.00	108.50	0	4,407	0.00%
2024/09/13	0	0.00	1.5	108.55	108.50	-1.5	4,466	-0.03%
2024/09/12	3	107.01	0	0.00	107.50	3	4,480	0.07%
2024/09/11	1	107.00	0	0.00	107.00	1	4,474	0.02%
2024/09/10	7	111.07	0	0.00	111.00	7	4,524	0.16%
2024/09/09	1	108.50	4	111.88	113.00	-3	4,514	-0.07%
2024/09/06	1	110.04	0	0.00	111.00	1	4,524	0.02%
2024/09/05	3.1	111.36	0	0.00	110.50	3.1	4,544	0.07%
2024/09/04	3.1	113.35	2	115.50	114.00	1.1	4,526	0.02%
2024/09/03	5	117.40	3.1	117.66	117.50	1.9	4,509	0.04%
2024/08/30	0.1	116.50	3	115.83	117.00	-2.9	4,545	-0.06%
2024/08/29	1	112.00	1	113.50	113.00	0	4,554	0.00%
2024/08/28	1	113.50	1	115.00	113.50	0	4,610	0.00%
2024/08/26	1	113.50	1	115.00	113.50	0	4,743	0.00%
2024/08/23	1.2	112.02	1	113.00	112.50	0.2	4,783	0.00%
2024/08/20	3	115.17	1	118.00	114.50	2	4,893	0.04%
2024/08/16	2	117.25	1	119.50	116.50	1	4,933	0.02%
2024/08/15	1	116.06	0	0.00	117.50	1	4,947	0.02%
2024/08/14	8	119.50	1	120.00	118.00	7	5,030	0.14%
2024/08/12	2	116.50	9	114.39	117.00	-7	5,050	-0.14%
2024/08/09	2	110.01	0	0.00	108.50	2	4,982	0.04%
2024/08/08	0	111.50	1	111.50	111.50	-1	4,961	-0.02%
2024/08/07	1	112.00	1	113.00	112.50	0	4,967	0.00%
2024/08/06	1.1	108.23	0	0.00	111.50	1.1	4,955	0.02%
2024/08/05	3.1	115.53	1	110.00	113.50	2.1	4,926	0.04%
2024/08/02	2.8	122.48	0	0.00	121.50	2.8	4,940	0.06%
2024/08/01	2	123.75	4	125.75	126.50	-2	4,983	-0.04%
2024/07/31	2	119.00	2	121.25	123.00	0	5,019	0.00%
2024/07/30	2	119.00	2	120.50	122.50	0	5,084	0.00%
2024/07/29	4	121.63	3	123.00	122.50	1	5,178	0.02%
2024/07/26	3	121.33	1	122.50	122.50	2	5,365	0.04%
2024/07/23	0	0.00	2	127.50	126.50	-2	5,370	-0.04%
2024/07/22	6	125.17	3	125.67	123.50	3	5,396	0.06%
2024/07/19	0.5	131.50	0	0.00	130.00	0.5	5,367	0.01%
2024/07/17	0	0.00	1	133.00	133.00	-1	5,400	-0.02%
2024/07/16	16	134.56	0	0.00	134.00	16	5,363	0.30%
2024/07/15	1	138.00	6	134.75	137.50	-5	5,361	-0.09%
2024/07/12	0	0.00	5	133.90	136.50	-5	5,313	-0.09%
2024/07/11	29	130.81	30	133.02	130.50	-1	5,241	-0.02%
2024/07/10	6	130.83	40	133.00	131.00	-34	5,104	-0.67%
2024/07/09	5	134.60	0	0.00	134.50	5	5,056	0.10%
2024/07/08	4	137.38	5	140.70	138.00	-1	4,983	-0.02%
2024/07/05	3	136.83	5	137.30	136.00	-2	4,823	-0.04%
2024/07/04	2	134.50	3	136.33	133.50	-1	4,635	-0.02%
2024/07/03	4	137.38	3	138.67	139.00	1	4,525	0.02%
2024/07/02	5	127.10	82	126.84	135.50	-77	4,199	-1.83%
2024/07/01	1	120.50	33	123.39	123.50	-32	3,845	-0.83%
2024/06/28	23	121.85	30	123.67	120.00	-7	3,775	-0.19%
2024/06/26	20	123.50	0	0.00	122.00	20	3,799	0.53%
2024/06/25	10	122.00	0	0.00	123.00	10	3,848	0.26%
2024/06/24	0	0.00	1	123.00	123.00	-1	3,852	-0.03%
2024/06/21	1	123.50	0	0.00	123.50	1	3,856	0.03%
2024/06/20	32	123.50	2	125.50	124.50	30	3,843	0.78%
2024/06/18	20	123.00	0	0.00	122.50	20	3,883	0.52%
2024/06/17	0	0.00	4	120.63	122.00	-4	4,000	-0.10%
2024/06/14	0	0.00	5	116.50	117.50	-5	4,108	-0.12%
2024/06/13	5	118.00	12	117.92	118.00	-7	4,130	-0.17%
2024/06/12	0	0.00	2	115.50	115.50	-2	4,146	-0.05%
2024/06/11	1	115.00	141	114.94	114.50	-140	4,228	-3.31%	大賣/鉅額交易
2024/06/07	0	113.50	0	0.00	114.50	0	4,340	0.00%
2024/06/06	3	112.67	2	114.25	113.50	1	4,345	0.02%
2024/06/05	1	115.00	2	116.25	115.00	-1	4,375	-0.02%
2024/06/04	1	113.00	1	114.00	114.00	0	4,370	0.00%
2024/06/03	0	113.50	0	0.00	114.50	0	4,372	0.00%
2024/05/31	24.7	117.96	4	114.00	114.00	20.7	4,313	0.48%
2024/05/30	0	117.50	0	0.00	119.50	0	4,227	0.00%
2024/05/29	2	119.25	1	120.00	118.50	1	4,197	0.02%
2024/05/28	20	117.00	5	119.10	119.00	15	4,169	0.36%
2024/05/27	0	0.00	2	116.50	117.00	-2	4,137	-0.05%
2024/05/24	2	113.50	1	115.00	114.00	1	4,107	0.02%
2024/05/23	3.2	115.31	0	0.00	114.50	3.2	4,065	0.08%
2024/05/21	0	116.00	0	0.00	116.50	0	3,963	0.00%
2024/05/20	5.2	117.29	0	0.00	116.50	5.2	3,918	0.13%
2024/05/17	0	0.00	2.5	119.40	120.00	-2.5	3,819	-0.07%
2024/05/16	29	119.50	1	119.00	119.50	28	3,776	0.74%
2024/05/15	23	118.22	1	119.00	118.50	22	3,718	0.59%
2024/05/14	13	116.58	12	118.50	118.50	1	3,704	0.03%
2024/05/13	20	117.00	0	0.00	116.50	20	3,672	0.54%
2024/05/10	17	117.00	1	117.00	117.00	16	3,647	0.44%
2024/05/09	3	117.34	0	0.00	117.00	3	3,601	0.08%
2024/05/08	46	120.95	0	0.00	121.00	46	3,551	1.30%
2024/05/07	0	0.00	3	120.00	119.00	-3	3,480	-0.09%
2024/05/06	3	117.67	0	0.00	118.00	3	3,412	0.09%
2024/05/03	0	0.00	1	118.00	118.50	-1	3,367	-0.03%
2024/05/02	0	0.00	3	121.00	122.00	-3	3,254	-0.09%
2024/04/30	1	119.00	15	119.67	119.50	-14	3,104	-0.45%
2024/04/29	0	0.00	9	113.22	114.00	-9	2,869	-0.31%
2024/04/26	10	113.90	0	0.00	111.00	10	2,820	0.35%
2024/04/25	1	112.00	0	0.00	111.50	1	2,764	0.04%
2024/04/24	1	110.50	0	0.00	113.50	1	2,709	0.04%
2024/04/17	0.5	107.00	0	0.00	107.50	0.5	2,494	0.02%
2024/04/12	0	0.00	1	110.00	110.50	-1	2,377	-0.04%
2024/04/11	5	109.50	0	0.00	109.00	5	2,346	0.21%
2024/03/29	1	108.50	0	0.00	108.50	1	2,163	0.05%
2024/03/28	0	0.00	1	104.50	105.50	-1	2,084	-0.05%
2024/03/25	1	104.00	0	0.00	104.00	1	2,086	0.05%
2024/03/22	10	105.00	1	105.00	104.50	9	2,105	0.43%
2024/03/21	2	107.25	4	108.13	107.00	-2	2,070	-0.10%
2024/03/20	1	106.00	5.1	106.70	106.00	-4.1	2,010	-0.20%
2024/03/19	13	111.50	2.1	111.51	112.00	11	1,868	0.59%
2024/03/15	1	109.00	0.4	107.50	108.00	0.6	1,673	0.04%
2024/03/14	0	0.00	4	107.13	110.00	-4	1,627	-0.25%
2024/03/13	3	106.33	11	105.23	107.50	-8	1,533	-0.52%
2024/03/12	3	102.50	0.1	103.00	103.00	2.9	1,411	0.21%
2024/03/11	4	100.13	5	101.40	102.00	-1	1,453	-0.07%
2024/03/07	0	0.00	3	98.90	96.50	-3	1,426	-0.21%
2024/03/01	0	0.00	1	96.60	95.20	-1	1,559	-0.06%
2024/02/26	0.1	96.50	1	96.50	96.60	-0.9	1,602	-0.06%
2024/02/22	1	96.20	2	96.20	96.60	-1	1,614	-0.06%
2024/02/21	0	0.00	10	95.70	95.30	-10	1,612	-0.62%
2024/02/20	2	96.40	5	96.12	95.10	-3	1,615	-0.19%
2024/02/19	2	96.00	2	95.90	96.00	0	1,615	0.00%
2024/02/16	3	94.67	3	94.20	94.50	0	1,613	0.00%
2024/01/26	5	93.00	2	94.00	93.10	3	1,682	0.18%
2024/01/25	0	0.00	0	92.50	92.80	0	1,676	0.00%
2024/01/22	1	92.00	0	0.00	92.20	1	1,761	0.06%
2024/01/17	0	0.00	0.5	92.16	91.60	-0.5	1,717	-0.03%
2024/01/02	0	0.00	3	95.20	95.90	-3	1,714	-0.18%
2023/12/28	4	94.83	4	94.50	95.10	0	1,688	0.00%
2023/12/26	2	93.10	0	0.00	93.60	2	1,672	0.12%
2023/12/13	1	93.80	0	0.00	93.30	1	1,499	0.07%
2023/12/12	3	95.40	0	0.00	95.30	3	1,500	0.20%
2023/12/11	1	96.90	0	0.00	96.40	1	1,505	0.07%
2023/12/08	0	0.00	3	97.00	97.10	-3	1,508	-0.20%
2023/12/06	2	94.70	0	0.00	94.80	2	1,472	0.14%
2023/12/05	0	0.00	13	97.77	98.60	-13	1,421	-0.91%
2023/12/04	2	98.05	1	98.40	98.50	1	1,406	0.07%
2023/11/30	4	97.88	3	97.93	97.30	1	1,343	0.07%
2023/11/24	1	94.50	0	0.00	94.40	1	1,130	0.09%
2023/11/15	0	0.00	2	92.50	92.40	-2	1,009	-0.20%
2023/11/09	1	90.90	0	0.00	90.80	1	969	0.10%
2023/11/06	1	92.00	0	0.00	92.50	1	974	0.10%
2023/11/02	4	94.10	0	0.00	93.00	4	983	0.41%
2023/11/01	4	93.48	4	93.90	93.90	0	977	0.00%
2023/10/30	1	93.40	0	0.00	91.70	1	915	0.11%
2023/10/19	0	0.00	1	88.20	88.80	-1	1,018	-0.10%
2023/09/20	1	95.20	1	94.10	93.20	0	1,552	0.00%
2023/09/19	1	96.60	0	0.00	96.40	1	1,543	0.06%
2023/09/18	0	0.00	1	95.90	95.60	-1	1,535	-0.07%
2023/09/15	0	0.00	1	95.40	95.60	-1	1,533	-0.07%
2023/09/14	6	94.00	6	94.00	94.10	0	1,534	0.00%
2023/09/12	1	92.50	0	0.00	93.90	1	1,567	0.06%
2023/09/08	2	94.20	20	94.50	93.70	-18	1,608	-1.12%
2023/08/24	0	0.00	1	89.40	89.60	-1	1,680	-0.06%
2023/08/16	1	89.00	0	0.00	89.20	1	1,708	0.06%
2023/08/14	0	0.00	0.1	87.20	86.80	-0.1	1,693	0.00%
2023/08/11	0	0.00	3	90.40	90.20	-3	1,673	-0.18%
2023/08/08	3.1	89.69	0	0.00	89.20	3.1	1,666	0.19%
2023/07/27	20	89.80	0	0.00	90.20	20	1,644	1.22%
2023/07/25	1.1	88.54	2	88.80	88.40	-0.9	1,627	-0.06%
2023/07/24	1.1	90.16	0	0.00	89.10	1.1	1,601	0.07%
2023/07/21	4	93.78	10.1	96.79	92.80	-6.1	1,561	-0.39%
2023/07/20	2	94.00	15	94.16	96.40	-13	1,385	-0.94%
2023/07/19	6.1	88.89	0	0.00	87.70	6.1	1,267	0.48%
2023/07/18	2.2	87.39	0	0.00	88.80	2.2	1,263	0.17%
2023/07/17	2.1	88.06	4	88.05	88.20	-1.9	1,256	-0.15%
2023/07/14	0.1	90.00	1	89.60	89.50	-0.9	1,264	-0.07%
2023/07/12	1	99.50	0	0.00	99.50	1	1,216	0.08%
2023/07/11	3	99.70	0	0.00	99.50	3	1,192	0.25%
2023/07/10	0.1	99.30	1	99.00	98.80	-0.9	1,203	-0.07%
2023/07/07	4	99.18	0	0.00	98.50	4	1,217	0.33%
2023/07/05	0	0.00	1	101.00	101.50	-1	1,253	-0.08%
2023/07/04	1	101.50	0	0.00	101.00	1	1,306	0.08%
2023/06/30	1	100.50	0	0.00	100.50	1	1,397	0.07%
2023/06/29	2	99.40	0	0.00	99.40	2	1,418	0.14%
2023/06/27	2	99.10	0	0.00	99.30	2	1,446	0.14%
2023/06/15	2	98.70	0	0.00	98.90	2	1,468	0.14%
2023/06/14	1	98.90	6	98.63	98.90	-5	1,452	-0.34%
2023/06/13	6	102.08	4	101.00	100.50	2	1,450	0.14%
2023/06/12	5	101.50	0	0.00	102.00	5	1,449	0.35%
2023/06/08	1	99.10	0	0.00	99.30	1	1,489	0.07%
2023/06/07	1	99.10	0	0.00	99.60	1	1,518	0.07%
2023/06/02	3	98.87	0	0.00	99.50	3	1,597	0.19%
2023/06/01	2	98.40	0	0.00	99.10	2	1,615	0.12%
2023/05/25	0	0.00	1	100.00	99.90	-1	1,691	-0.06%
2023/05/24	0	0.00	2	99.90	100.00	-2	1,718	-0.12%
2023/05/10	0.1	96.70	0	0.00	97.10	0.1	2,041	0.00%
2023/04/28	0	0.00	2	98.50	98.50	-2	2,325	-0.09%
2023/04/27	0	0.00	7	98.49	99.00	-7	2,318	-0.30%
2023/04/25	3	98.10	0	0.00	97.00	3	2,318	0.13%
2023/04/19	3	99.27	3	99.30	98.80	0	2,293	0.00%
2023/04/18	0	0.00	5	101.50	101.50	-5	2,275	-0.22%
2023/04/13	1	101.50	0	0.00	102.00	1	2,229	0.04%
2023/04/12	0	0.00	1	101.00	101.00	-1	2,207	-0.05%
2023/04/11	0	0.00	6	101.50	101.50	-6	2,183	-0.27%
2023/04/07	1	97.50	1	97.50	97.30	0	2,112	0.00%
2023/04/06	12	98.13	4	99.20	100.00	8	2,048	0.39%
2023/03/29	1	96.20	0	0.00	95.50	1	1,937	0.05%
2023/03/28	0	0.00	1	96.00	94.90	-1	1,937	-0.05%
2023/03/27	4	95.40	0	0.00	96.00	4	1,923	0.21%
2023/03/24	0	0.00	9	94.89	95.30	-9	1,909	-0.47%
2023/03/23	0	0.00	2	93.90	94.10	-2	1,876	-0.11%
2023/03/22	0	0.00	2	93.90	93.80	-2	1,866	-0.11%
2023/03/21	0	0.00	1	93.00	93.30	-1	1,861	-0.05%
2023/03/17	2	90.50	0	0.00	91.20	2	1,882	0.11%
2023/03/16	1	93.10	0.1	91.00	91.10	1	1,873	0.05%
2023/03/15	0	0.00	8	93.30	93.10	-8	1,863	-0.43%
2023/03/14	1	92.50	1	92.70	92.70	0	1,855	0.00%
2023/03/10	0	0.00	1	91.00	91.80	-1	1,813	-0.06%
2023/03/09	0	0.00	2	92.10	91.80	-2	1,810	-0.11%
2023/03/08	2	91.70	1	91.90	92.00	1	1,796	0.06%
2023/03/07	1	89.80	2	90.75	90.70	-1	1,776	-0.06%
2023/02/24	4	90.00	1	90.40	88.90	3	1,720	0.17%
2023/02/23	0	0.00	6	88.60	88.50	-6	1,666	-0.36%
2023/02/20	3.1	86.52	0	0.00	87.40	3.1	1,616	0.19%
2023/02/16	3	85.90	0	0.00	86.20	3	1,577	0.19%
2023/02/15	2	85.45	0	0.00	85.00	2	1,572	0.13%
2023/02/10	2	88.00	0	0.00	86.90	2	1,537	0.13%
2023/02/07	1	88.00	0	0.00	89.40	1	1,516	0.07%
2023/02/06	2	92.10	0	0.00	92.20	2	1,498	0.13%
2023/02/03	5	93.30	0	0.00	93.50	5	1,524	0.33%
2023/02/02	2	92.70	0	0.00	93.30	2	1,504	0.13%
2023/02/01	4	91.40	0	0.00	91.90	4	1,434	0.28%
2022/12/30	2	89.85	0	0.00	89.00	2	1,480	0.14%
2022/12/19	0	0.00	2.1	95.31	95.20	-2.1	1,688	-0.12%
2022/12/14	0	0.00	1	97.60	97.70	-1	1,728	-0.06%
2022/12/09	0.1	97.10	0	0.00	95.80	0.1	1,725	0.00%
2022/12/06	2	98.10	0	0.00	96.60	2	1,724	0.12%
2022/12/05	0	0.00	5	98.60	98.80	-5	1,723	-0.29%
2022/12/02	1	97.70	0	0.00	97.60	1	1,749	0.06%
2022/12/01	0	0.00	2	98.00	97.10	-2	1,794	-0.11%
2022/11/30	0	0.00	2	95.60	95.80	-2	1,902	-0.11%
2022/11/28	0	0.00	1	93.90	93.50	-1	1,895	-0.05%
2022/11/23	1	92.90	2	93.20	92.80	-1	1,974	-0.05%
2022/11/21	0	0.00	1	93.40	93.50	-1	2,043	-0.05%
2022/11/17	0	0.00	1	94.90	94.60	-1	2,071	-0.05%
2022/11/16	0	0.00	4	93.40	93.60	-4	2,083	-0.19%
2022/11/15	0	0.00	10	92.32	92.60	-10	2,106	-0.47%
2022/11/14	0	0.00	5	91.66	91.50	-5	2,156	-0.23%
2022/11/11	2	90.70	0	0.00	90.50	2	2,232	0.09%
2022/11/10	0	0.00	3	89.67	90.10	-3	2,297	-0.13%
2022/11/09	6	89.87	1	89.80	89.90	5	2,319	0.22%
2022/11/08	1	89.30	1	88.20	88.50	0	2,347	0.00%
2022/11/07	0	0.00	1	88.50	88.50	-1	2,458	-0.04%
2022/11/03	2	86.25	1	86.30	86.40	1	2,727	0.04%
2022/11/02	3	87.07	1	87.70	86.30	2	2,738	0.07%
2022/10/31	0	0.00	1	81.90	81.90	-1	2,705	-0.04%
2022/10/27	0	0.00	1	78.40	80.40	-1	2,710	-0.04%
2022/10/26	1	77.60	0	0.00	77.80	1	2,721	0.04%
2022/10/20	7	80.00	15	78.90	80.40	-8	2,741	-0.29%
2022/10/19	8	81.40	0	0.00	80.30	8	2,751	0.29%
2022/10/14	0	0.00	1	77.80	78.40	-1	2,801	-0.04%
2022/10/13	0	0.00	2	74.80	74.70	-2	2,820	-0.07%
2022/10/07	1	84.10	0	0.00	84.10	1	2,871	0.03%
2022/10/06	3	86.20	0	0.00	86.10	3	2,966	0.10%
2022/10/05	2	88.40	1	88.00	87.40	1	3,032	0.03%
2022/10/04	9	87.49	0	0.00	87.10	9	3,055	0.29%
2022/10/03	0	0.00	3	81.50	84.00	-3	3,095	-0.10%
2022/09/30	3	81.00	0	0.00	83.00	3	3,157	0.10%
2022/09/23	1	87.00	0	86.00	85.90	1	3,672	0.03%
2022/09/15	2	90.90	0	0.00	90.40	2	3,875	0.05%
2022/09/12	1	92.50	0	0.00	92.40	1	3,888	0.03%
2022/09/07	1	91.00	1	89.10	90.10	0	3,904	0.00%
2022/09/06	1	96.10	2	94.85	91.90	-1	3,858	-0.03%
2022/09/02	2	102.00	0	0.00	101.50	2	3,754	0.05%
2022/09/01	1	101.00	0	0.00	101.00	1	3,751	0.03%
2022/08/31	6	102.50	0	0.00	102.50	6	3,713	0.16%
2022/08/26	2	104.50	2	105.50	104.00	0	3,675	0.00%
2022/08/25	0	0.00	9	104.11	104.50	-9	3,667	-0.25%
2022/08/24	2	104.00	0	0.00	103.50	2	3,688	0.05%
2022/08/23	2	104.25	6	104.08	104.00	-4	3,715	-0.11%
2022/08/22	4	104.63	0	0.00	103.00	4	3,725	0.11%
2022/08/19	23	106.02	5	106.50	106.50	18	3,680	0.49%
2022/08/18	5	105.00	2	103.25	104.50	3	3,615	0.08%
2022/08/17	2	103.00	0	0.00	101.50	2	3,524	0.06%
2022/08/16	0	0.00	1	98.50	98.20	-1	3,431	-0.03%
2022/08/12	2	101.25	3	100.67	100.50	-1	3,352	-0.03%
2022/08/11	5	94.80	5	98.50	100.00	0	3,240	0.00%
2022/08/10	1	90.30	1.5	93.40	93.50	-0.5	3,089	-0.02%
2022/08/09	2	88.50	5	89.38	89.80	-3	2,983	-0.10%
2022/08/08	5	88.46	0	0.00	88.70	5	2,981	0.17%
2022/08/05	0	0.00	8	87.06	87.60	-8	2,962	-0.27%
2022/08/03	0	0.00	3	83.80	83.90	-3	2,943	-0.10%
2022/08/02	6	84.95	0	0.00	85.00	6	2,971	0.20%
2022/08/01	1.3	87.27	0	0.00	87.20	1.3	3,018	0.04%
2022/07/29	0	0.00	1	86.10	86.20	-1	3,021	-0.03%
2022/07/27	1	85.30	0	0.00	85.50	1	3,062	0.03%
2022/07/22	1	88.10	0	0.00	86.30	1	3,126	0.03%
2022/07/21	3	86.60	5	86.50	87.30	-2	3,115	-0.06%
2022/07/20	8	85.55	0	0.00	85.30	8	3,100	0.26%
2022/07/18	1	84.80	1	84.60	84.90	0	3,139	0.00%
2022/07/15	1	84.10	2	83.00	84.10	-1	3,123	-0.03%
2022/07/14	0	0.00	1	80.50	80.70	-1	3,075	-0.03%
2022/07/13	6	82.08	5	81.80	81.70	1	2,987	0.03%
2022/07/12	1	81.50	2	80.80	81.50	-1	2,915	-0.03%
2022/07/11	2.2	84.11	0	0.00	84.00	2.2	2,870	0.08%
2022/07/08	0	0.00	1	81.00	80.90	-1	2,792	-0.04%
2022/07/07	2	78.15	4	77.30	78.90	-2	2,741	-0.07%
2022/07/06	8	76.89	7	75.94	75.60	1	2,683	0.04%
2022/07/05	7	78.84	9	80.34	80.40	-2	2,618	-0.08%
2022/07/04	4	78.10	1	77.80	77.50	3	2,530	0.12%
2022/07/01	5.1	83.55	4	85.88	81.40	1.1	2,407	0.04%
2022/06/30	3	89.40	6	91.18	90.40	-3	2,245	-0.13%
2022/06/29	1	98.90	1	98.60	98.60	0	2,067	0.00%
2022/06/27	1	100.50	0	0.00	101.50	1	2,200	0.05%
2022/06/22	0	0.00	1	101.50	100.00	-1	2,345	-0.04%
2022/06/21	0	0.00	1	103.50	104.00	-1	2,346	-0.04%
2022/06/15	0	0.00	1	112.00	110.50	-1	2,374	-0.04%
2022/06/14	0	0.00	1	108.50	111.50	-1	2,444	-0.04%
2022/06/13	0	0.00	1	110.50	109.00	-1	2,597	-0.04%
2022/06/06	0	0.00	1	113.50	114.50	-1	2,715	-0.04%
2022/06/02	0	0.00	1	112.00	113.50	-1	2,738	-0.04%
2022/06/01	2	112.75	2	113.50	112.00	0	2,803	0.00%
2022/05/31	0	0.00	13	111.62	112.00	-13	2,853	-0.46%
2022/05/30	3	108.50	6	108.25	108.50	-3	2,877	-0.10%
2022/05/25	0	105.00	0	0.00	104.00	0	3,032	0.00%
2022/05/19	0	0.00	6	105.25	105.50	-6	3,416	-0.18%
2022/05/17	2	106.50	0	0.00	106.50	2	3,484	0.06%
2022/05/16	1	105.00	0	0.00	104.00	1	3,501	0.03%
2022/05/10	0	0.00	0	100.50	103.50	0	3,810	0.00%
2022/05/06	1	106.00	1	107.00	108.00	0	3,982	0.00%
2022/05/04	0	0.00	5	106.50	107.00	-5	4,158	-0.12%
2022/04/29	0	0.00	1	104.50	105.50	-1	4,345	-0.02%
2022/04/28	2	100.50	0	0.00	100.50	2	4,422	0.05%
2022/04/26	1	102.00	2	101.50	101.50	-1	4,616	-0.02%
2022/04/25	1	101.50	3	102.00	102.00	-2	4,880	-0.04%
2022/04/22	4	108.25	0	0.00	108.00	4	5,088	0.08%
2022/04/21	1	111.00	11	111.36	110.00	-10	5,265	-0.19%
2022/04/20	13	112.54	0	0.00	111.00	13	5,380	0.24%
2022/04/19	0	0.00	2	113.00	112.50	-2	5,502	-0.04%
2022/04/15	3	111.00	1	110.50	110.50	2	6,217	0.03%
2022/04/14	0	0.00	3	115.00	113.00	-3	6,576	-0.05%
2022/04/13	1	110.00	0	0.00	112.00	1	6,812	0.01%
2022/04/11	1	112.00	0	0.00	111.00	1	7,102	0.01%
2022/04/07	1	114.50	3	114.83	114.50	-2	7,501	-0.03%
2022/04/06	1	117.50	0	0.00	117.50	1	7,537	0.01%
2022/04/01	1	117.50	0	0.00	118.50	1	7,554	0.01%
2022/03/31	4	118.50	2	119.00	118.00	2	7,563	0.03%
2022/03/30	2	121.50	12	119.67	121.00	-10	7,530	-0.13%
2022/03/29	22	120.16	2	120.50	120.00	20	7,487	0.27%
2022/03/25	4	119.50	9	118.00	119.00	-5	7,403	-0.07%
2022/03/23	0	0.00	6	117.08	117.50	-6	7,313	-0.08%
2022/03/22	1	117.00	0	0.00	116.50	1	7,305	0.01%
2022/03/21	1	117.00	2	117.00	117.00	-1	7,313	-0.01%
2022/03/17	18	116.78	0	0.00	117.00	18	7,270	0.25%
2022/03/16	1	114.00	8	113.94	113.50	-7	7,203	-0.10%
2022/03/15	4	110.00	3	109.00	109.00	1	7,060	0.01%
2022/03/14	3	114.50	8	113.88	114.50	-5	7,032	-0.07%
2022/03/10	0	0.00	6	114.00	114.00	-6	7,165	-0.08%
2022/03/08	0	0.00	3	114.00	111.00	-3	7,147	-0.04%
2022/03/07	1	115.00	0	0.00	113.50	1	7,120	0.01%
2022/03/04	8	120.38	1	120.00	118.50	7	7,044	0.10%
2022/03/03	1	121.50	1	119.00	121.50	0	6,998	0.00%
2022/03/02	2	116.00	2	119.00	119.00	0	6,961	0.00%
2022/02/23	6	120.50	4	121.13	121.00	2	6,846	0.03%
2022/02/22	13	119.92	5	118.50	119.00	8	6,830	0.12%
2022/02/21	6	122.17	5	124.30	123.50	1	6,770	0.01%
2022/02/18	2	126.00	1	126.50	127.00	1	6,704	0.01%
2022/02/16	0	0.00	5	130.60	130.00	-5	6,893	-0.07%
2022/02/14	13	130.08	1	130.00	129.50	12	7,435	0.16%
2022/02/11	9	134.83	0	0.00	134.00	9	7,387	0.12%
2022/02/10	2	137.50	22	139.45	137.50	-20	7,309	-0.27%
2022/02/09	28	138.50	7	137.93	139.00	21	7,183	0.29%
2022/02/08	3	133.50	1	133.00	133.00	2	7,006	0.03%
2022/02/07	16	134.22	2	135.50	134.00	14	6,961	0.20%
2022/01/26	0	0.00	4	130.00	130.00	-4	6,875	-0.06%
2022/01/25	1	130.00	9	131.11	129.00	-8	6,925	-0.12%
2022/01/24	8	130.63	7	131.79	130.50	1	6,927	0.01%
2022/01/21	3	133.50	6	134.50	132.50	-3	6,883	-0.04%
2022/01/20	6	137.50	1	139.50	137.50	5	6,946	0.07%
2022/01/19	14	137.75	3	139.17	137.00	11	6,916	0.16%
2022/01/18	8	140.44	13	141.12	139.00	-5	6,853	-0.07%
2022/01/17	24	136.31	22	138.89	141.00	2	6,601	0.03%
2022/01/14	3	134.33	4	133.88	136.00	-1	6,415	-0.02%
2022/01/13	9	132.61	4	132.63	132.50	5	6,266	0.08%
2022/01/12	8	135.25	7	134.79	134.00	1	6,152	0.02%
2022/01/11	28	134.73	32	135.56	134.50	-4	6,083	-0.07%
2022/01/10	15	136.23	22	138.41	136.50	-7	5,920	-0.12%
2022/01/07	5	134.60	13	134.19	133.50	-8	5,443	-0.15%
2022/01/06	2	129.75	10	130.75	133.00	-8	5,078	-0.16%
2022/01/05	15	130.00	39	127.65	131.00	-24	4,843	-0.50%
2022/01/04	0	0.00	2	126.00	126.50	-2	4,643	-0.04%
2022/01/03	24	128.46	10	126.85	124.00	14	4,567	0.31%
2021/12/30	3	124.00	7	124.21	123.50	-4	4,268	-0.09%
2021/12/29	13	122.00	0	0.00	122.00	13	4,210	0.31%
2021/12/28	0	0.00	4	119.50	120.00	-4	4,177	-0.10%
2021/12/27	0	0.00	2	119.50	120.00	-2	4,180	-0.05%
2021/12/24	1	121.00	1	119.50	119.50	0	4,187	0.00%
2021/12/23	0	0.00	25	118.16	120.50	-25	4,220	-0.59%
2021/12/20	0.1	116.50	0	0.00	117.50	0.1	4,208	0.00%
2021/12/17	1	114.50	0	0.00	114.50	1	4,210	0.02%
2021/12/16	11	116.95	0	0.00	116.50	11	4,196	0.26%
2021/12/14	1	119.00	1	117.00	116.00	0	4,174	0.00%
2021/12/13	1	118.50	14	118.50	118.50	-13	4,157	-0.31%
2021/12/10	8	116.50	4	117.38	116.50	4	4,171	0.10%
2021/12/09	2	119.50	0	0.00	118.50	2	4,163	0.05%
2021/12/08	6	120.08	2	121.00	119.00	4	4,143	0.10%
2021/12/07	3	122.00	2	122.50	120.00	1	4,113	0.02%
2021/12/06	1	121.00	0	0.00	121.00	1	4,030	0.02%
2021/12/03	0	0.00	6	118.33	118.50	-6	4,004	-0.15%
2021/12/02	2	116.00	0	0.00	116.00	2	4,092	0.05%
2021/12/01	1	116.50	1	116.50	118.50	0	4,115	0.00%
2021/11/30	2	119.25	1	118.50	117.50	1	4,150	0.02%
2021/11/29	1	117.00	1	117.00	117.00	0	4,220	0.00%
2021/11/26	7	116.79	70	115.64	117.00	-63	4,270	-1.48%
2021/11/25	0	0.00	20	121.00	119.50	-20	4,280	-0.47%
2021/11/24	9	119.00	0	0.00	119.00	9	4,265	0.21%
2021/11/23	2	120.50	0	121.50	119.00	2	4,270	0.05%
2021/11/22	2	124.25	12	125.33	123.00	-10	4,222	-0.24%
2021/11/19	23	123.93	0	0.00	122.50	23	4,192	0.55%
2021/11/18	10	122.50	0	0.00	122.50	10	4,185	0.24%
2021/11/17	31	123.03	0	0.00	123.00	31	4,166	0.74%
2021/11/16	47	124.87	3	125.50	124.50	44	4,127	1.07%
2021/11/15	41	125.44	2	125.50	126.00	39	4,032	0.97%
2021/11/12	7	123.64	25	121.96	121.50	-18	3,936	-0.46%
2021/11/11	0	120.00	19	120.08	122.00	-19	3,788	-0.50%
2021/11/09	10	112.00	0	0.00	111.00	10	3,511	0.28%
2021/11/08	0	0.00	9	110.50	110.50	-9	3,529	-0.25%
2021/11/05	0	0.00	10	109.50	110.00	-10	3,576	-0.28%
2021/11/03	10	112.00	0	0.00	111.50	10	3,626	0.28%
2021/11/02	1	116.00	10	114.50	114.00	-9	3,609	-0.25%
2021/11/01	2	115.00	19.1	116.99	115.50	-17.1	3,553	-0.48%
2021/10/28	5	111.30	4	110.50	111.50	1	3,691	0.03%
2021/10/27	2	104.50	0	0.00	107.00	2	3,713	0.05%
2021/10/26	6	106.00	1	105.50	104.50	5	3,798	0.13%
2021/10/21	1	109.50	7	108.71	107.00	-6	3,789	-0.16%
2021/10/20	1	107.00	0	0.00	107.00	1	3,814	0.03%
2021/10/19	4	106.63	0	0.00	107.00	4	3,939	0.10%
2021/10/18	0	0.00	1	102.50	106.00	-1	3,941	-0.03%
2021/10/15	1	100.00	0	0.00	100.00	1	3,951	0.03%
2021/10/12	2	103.25	2	104.00	103.50	0	4,032	0.00%
2021/10/08	0	0.00	1	105.50	105.50	-1	4,160	-0.02%
2021/10/07	1	104.50	1	105.50	104.50	0	4,260	0.00%
2021/10/06	2	104.50	1	105.50	101.00	1	4,322	0.02%
2021/10/05	2	98.40	1	102.50	102.00	1	4,362	0.02%
2021/10/04	0	0.00	11	99.49	98.90	-11	4,437	-0.25%
2021/10/01	3	98.60	1	99.00	98.80	2	4,609	0.04%
2021/09/30	1	98.60	7	101.60	102.00	-6	4,627	-0.13%
2021/09/28	0	0.00	10	102.50	102.50	-10	4,722	-0.21%
2021/09/27	1	105.00	1	103.50	103.50	0	4,752	0.00%
2021/09/24	0	0.00	1	107.50	105.00	-1	4,815	-0.02%
2021/09/22	0	0.00	5	104.50	104.50	-5	5,032	-0.10%
2021/09/17	1	104.50	0	0.00	106.00	1	5,299	0.02%
2021/09/15	3	104.83	0	0.00	104.50	3	5,896	0.05%
2021/09/14	9	108.00	1	107.50	107.50	8	6,086	0.13%
2021/09/13	0	0.00	2	109.00	108.50	-2	6,260	-0.03%
2021/09/10	2	109.50	1	109.50	110.00	1	6,501	0.02%
2021/09/08	5	106.99	1	106.50	106.00	4	7,162	0.06%
2021/09/07	15	109.77	2	111.50	110.00	13	7,208	0.18%
2021/09/06	5	109.00	0	0.00	108.50	5	7,176	0.07%
2021/09/03	21	114.02	1	112.00	112.50	20	7,164	0.28%
2021/09/02	1	113.00	15	112.50	112.50	-14	7,164	-0.20%
2021/09/01	1	105.50	0	0.00	111.50	1	7,129	0.01%
2021/08/31	2	102.50	0	0.00	103.50	2	7,206	0.03%
2021/08/27	1	105.50	1	107.00	105.50	0	7,380	0.00%
2021/08/26	1	108.00	1	107.00	107.00	0	7,448	0.00%
2021/08/25	1	108.50	4	109.00	109.50	-3	7,551	-0.04%
2021/08/23	4	105.50	1	105.00	106.00	3	7,861	0.04%
2021/08/20	3	101.50	0	0.00	102.00	3	7,914	0.04%
2021/08/19	0	104.00	0	0.00	102.00	0	7,968	0.00%
2021/08/18	1	100.51	2	102.10	107.00	-1	8,134	-0.01%
2021/08/17	11	108.77	12	107.63	102.50	-1	8,127	-0.01%
2021/08/13	2	114.50	26	116.42	111.00	-24	8,097	-0.30%
2021/08/12	2	116.75	0	0.00	117.00	2	8,092	0.02%
2021/08/11	1	117.50	0	0.00	118.00	1	8,208	0.01%
2021/08/10	0	0.00	1.2	119.08	120.00	-1.2	8,211	-0.01%
2021/08/09	4	122.38	3	121.67	120.00	1	8,233	0.01%
2021/08/06	2	123.00	1	123.50	123.00	1	8,216	0.01%
2021/08/05	0	0.00	2	125.50	126.00	-2	8,254	-0.02%
2021/08/04	10	126.40	13.2	127.31	125.50	-3.2	8,356	-0.04%
2021/08/03	1	129.50	10.1	129.46	131.00	-9.1	8,215	-0.11%
2021/08/02	26.2	128.39	1	128.50	128.50	25.2	8,175	0.31%
2021/07/30	2	123.00	1	125.00	125.00	1	8,088	0.01%
2021/07/29	0	0.00	1	120.50	122.00	-1	8,037	-0.01%
2021/07/28	3	114.88	5	117.20	118.00	-2	8,142	-0.02%
2021/07/27	3	124.67	1	126.00	122.00	2	8,186	0.02%
2021/07/26	3	125.83	2	124.75	124.50	1	8,215	0.01%
2021/07/23	12	123.50	0	0.00	123.50	12	8,175	0.15%
2021/07/22	3	122.50	2	122.50	122.50	1	8,046	0.01%
2021/07/21	1	121.50	2	119.25	118.00	-1	8,071	-0.01%
2021/07/20	1	121.50	3	121.50	120.50	-2	8,046	-0.02%
2021/07/19	0.1	125.75	6	125.75	126.00	-5.9	8,033	-0.07%
2021/07/16	10	126.90	1	125.00	126.00	9	8,058	0.11%
2021/07/15	11	128.77	9	126.56	125.50	2	8,200	0.02%
2021/07/14	8	125.50	2	126.25	127.00	6	8,309	0.07%
2021/07/13	17	125.38	11	125.68	123.50	6	8,366	0.07%
2021/07/12	9	122.28	6	121.33	122.50	3	8,309	0.04%
2021/07/09	6.1	123.43	1	122.50	122.50	5.1	8,241	0.06%
2021/07/08	1	126.00	8	126.50	127.00	-7	8,295	-0.08%
2021/07/07	4	122.00	4	123.13	122.00	0	8,212	0.00%
2021/07/06	0	0.00	5	123.00	122.00	-5	8,262	-0.06%
2021/07/05	3	121.17	1	125.50	124.00	2	8,290	0.02%
2021/07/02	7	120.93	1	120.50	121.50	6	8,352	0.07%
2021/07/01	0	118.00	9	118.89	118.50	-9	8,579	-0.10%
2021/06/30	3	121.17	7	120.14	121.00	-4	8,565	-0.05%
2021/06/29	3	119.36	1	120.50	121.50	2	8,529	0.02%
2021/06/28	20	122.30	5	122.30	121.00	15	8,420	0.18%
2021/06/25	4	129.63	3	128.50	127.50	1	8,186	0.01%
2021/06/24	20	133.33	16	135.16	132.50	4	8,043	0.05%
2021/06/23	8	129.88	12	130.50	130.50	-4	7,640	-0.05%
2021/06/22	10	129.10	10	129.80	128.50	0	7,450	0.00%
2021/06/21	7	127.86	5	129.30	127.50	2	7,311	0.03%
2021/06/18	4	128.00	2	127.25	127.50	2	7,157	0.03%
2021/06/17	4	127.64	12	128.00	128.50	-8	7,071	-0.11%
2021/06/16	0	0.00	2	122.50	122.50	-2	6,686	-0.03%
2021/06/15	5	118.50	0	0.00	121.00	5	6,730	0.07%
2021/06/11	4	121.00	0	0.00	120.50	4	6,792	0.06%
2021/06/09	0	0.00	2	122.50	122.00	-2	6,843	-0.03%
2021/06/08	10	126.15	8	125.81	123.50	2	6,828	0.03%
2021/06/07	1	124.50	2	123.00	125.00	-1	6,699	-0.01%
2021/06/04	0	0.00	1	119.00	120.00	-1	6,581	-0.02%
2021/06/03	7	122.43	0	0.00	122.00	7	6,698	0.10%
2021/06/02	1	122.00	5	120.30	121.00	-4	6,697	-0.06%
2021/06/01	3	125.00	3	126.00	121.50	0	6,701	0.00%
2021/05/31	0	0.00	1	119.00	119.00	-1	6,484	-0.02%
2021/05/28	1	118.00	2	118.50	117.50	-1	6,506	-0.02%
2021/05/27	1	116.00	5	117.50	116.00	-4	6,455	-0.06%
2021/05/26	7	117.00	6	116.83	117.00	1	6,384	0.02%
2021/05/25	0	0.00	18	112.86	112.50	-18	6,244	-0.29%
2021/05/24	5	112.00	1	109.00	111.50	4	6,239	0.06%
2021/05/21	0	0.00	1	106.00	105.50	-1	6,190	-0.02%
2021/05/20	2	104.00	3	104.00	103.00	-1	6,236	-0.02%
2021/05/19	5	106.40	3	107.83	108.00	2	6,218	0.03%
2021/05/18	1	97.00	0	0.00	102.00	1	6,172	0.02%
2021/05/17	5	94.58	5	94.24	93.50	0	6,196	0.00%
2021/05/14	8	100.94	7	100.10	98.70	1	6,211	0.02%
2021/05/13	3	97.07	1	100.00	97.70	2	6,207	0.03%
2021/05/12	7	99.41	6	99.20	97.30	1	6,162	0.02%
2021/05/11	5	106.60	17	106.79	105.50	-12	6,169	-0.19%
2021/05/10	1	115.00	0	0.00	114.00	1	6,129	0.02%
2021/05/07	2	116.50	0	0.00	118.00	2	6,122	0.03%
2021/05/06	3	111.83	1	112.00	112.00	2	6,037	0.03%
2021/05/05	2	109.75	1	113.00	107.00	1	5,954	0.02%
2021/05/04	3	108.33	2	108.00	107.00	1	5,847	0.02%
2021/05/03	2	113.25	5	112.00	110.50	-3	5,799	-0.05%
2021/04/29	0.1	117.00	1	116.50	116.00	-0.9	5,796	-0.02%
2021/04/28	2	114.00	2	113.00	115.00	0	5,791	0.00%
2021/04/27	2	115.75	3	115.33	114.50	-1	5,820	-0.02%
2021/04/26	10	119.00	10	118.50	118.00	0	5,753	0.00%
2021/04/23	0	0.00	1	116.50	118.00	-1	5,735	-0.02%
2021/04/22	2	117.00	5	116.60	116.50	-3	5,729	-0.05%
2021/04/21	14	118.46	11	120.91	117.00	3	5,690	0.05%
2021/04/20	19	126.58	23	127.02	122.50	-4	5,526	-0.07%
2021/04/19	38	122.39	13	123.08	123.50	25	5,329	0.47%
2021/04/16	4	118.25	0	0.00	117.50	4	5,203	0.08%
2021/04/14	5	117.90	2	115.00	117.00	3	5,388	0.06%
2021/04/13	1.1	116.10	0	0.00	113.00	1.1	5,436	0.02%
2021/04/12	5	124.00	11	119.86	118.00	-6	5,490	-0.11%
2021/04/09	1	121.50	0	0.00	121.50	1	5,700	0.02%
2021/04/08	1	124.00	1.1	125.00	124.00	-0.1	5,746	0.00%
2021/04/07	11	123.64	8	122.94	125.50	3	5,607	0.05%
2021/04/06	0	0.00	5	118.50	118.50	-5	5,365	-0.09%
2021/04/01	1	114.50	0	0.00	115.00	1	5,345	0.02%
2021/03/31	2	117.25	0	0.00	117.00	2	5,309	0.04%
2021/03/30	1	118.00	0	0.00	118.00	1	5,295	0.02%
2021/03/29	0	0.00	1	117.00	117.00	-1	5,342	-0.02%
2021/03/26	0	117.00	0	0.00	117.00	0	5,360	0.00%
2021/03/24	0	0.00	2	115.50	115.00	-2	5,348	-0.04%
2021/03/23	0.1	116.50	3	118.00	116.00	-3	5,345	-0.06%
2021/03/22	9	119.61	3	118.50	118.50	6	5,314	0.11%
2021/03/19	3	119.34	1	119.00	120.50	2	5,278	0.04%
2021/03/18	6	119.08	9	117.28	120.00	-3	5,177	-0.06%
2021/03/17	4	117.50	9	117.83	118.50	-5	5,196	-0.10%
2021/03/15	8	113.44	14	111.86	113.00	-6	5,095	-0.12%
2021/03/12	1	108.00	2	109.75	110.00	-1	5,064	-0.02%
2021/03/11	4	109.25	3	108.50	110.00	1	5,170	0.02%
2021/03/10	8	106.81	6	107.92	107.50	2	5,255	0.04%
2021/03/09	6	103.42	13	104.12	103.50	-7	5,374	-0.13%
2021/03/08	1	111.00	1	109.00	109.00	0	5,444	0.00%
2021/03/05	4	113.50	0	0.00	113.50	4	5,425	0.07%
2021/03/04	16.5	115.26	0	0.00	112.50	16.5	5,420	0.30%
2021/02/26	5	115.00	0	0.00	116.50	5	5,440	0.09%
2021/02/25	1	115.50	0	0.00	115.50	1	5,503	0.02%
2021/02/24	1	119.00	0	0.00	117.00	1	5,618	0.02%
2021/02/23	2	118.00	0	0.00	119.00	2	5,604	0.04%
2021/02/22	3	120.33	0	0.00	120.50	3	5,616	0.05%
2021/02/19	2	120.50	1	119.50	122.00	1	5,704	0.02%
2021/02/18	1	118.00	0	0.00	119.50	1	5,716	0.02%
2021/02/05	0.5	121.00	0	0.00	121.00	0.5	5,671	0.01%
2021/02/04	5	124.70	0	0.00	124.50	5	5,672	0.09%
2021/02/02	1	128.00	0	0.00	125.50	1	5,873	0.02%
2021/02/01	3	125.00	0	0.00	127.50	3	5,802	0.05%
2021/01/29	5	126.00	3	127.00	124.50	2	5,839	0.03%
2021/01/25	0	0.00	4	127.00	127.50	-4	6,517	-0.06%
2021/01/22	1	123.50	5	126.60	127.00	-4	6,545	-0.06%
2021/01/21	0	0.00	2	123.00	122.50	-2	6,574	-0.03%
2021/01/20	3	124.33	4	124.38	122.50	-1	6,663	-0.02%
2021/01/19	2	123.75	0	0.00	122.00	2	6,615	0.03%
2021/01/18	0	0.00	2	121.50	123.00	-2	6,655	-0.03%
2021/01/15	2	126.00	2	122.00	122.00	0	6,674	0.00%
2021/01/14	2	125.50	1	125.00	125.50	1	6,650	0.02%
2021/01/13	1	124.00	1	124.00	124.00	0	6,665	0.00%
2021/01/11	1	123.00	0	0.00	124.50	1	6,724	0.01%
2021/01/08	5	124.90	32	126.94	123.50	-27	6,696	-0.40%
2021/01/07	1	131.00	9	130.89	128.50	-8	6,583	-0.12%
2021/01/06	12	133.75	11	136.09	131.00	1	6,497	0.02%
2021/01/04	38	136.42	9	133.50	138.00	29	6,198	0.47%
2020/12/31	10	128.85	3	128.00	129.00	7	5,903	0.12%
2020/12/30	0	0.00	1	126.50	125.00	-1	5,794	-0.02%
2020/12/29	2	125.25	1	125.50	125.00	1	5,794	0.02%
2020/12/28	1	126.00	3	125.00	126.50	-2	5,784	-0.03%
2020/12/25	6	123.00	5	125.00	123.00	1	5,836	0.02%
2020/12/24	1	124.00	0	0.00	124.00	1	5,879	0.02%
2020/12/23	2	125.50	5	125.70	125.50	-3	5,929	-0.05%
2020/12/22	1	122.00	0	0.00	122.00	1	5,968	0.02%
2020/12/21	0	0.00	1	122.00	122.50	-1	6,068	-0.02%
2020/12/18	4	125.63	1	124.00	124.50	3	6,208	0.05%
2020/12/17	2	127.50	2	126.25	124.50	0	6,294	0.00%
2020/12/16	4	125.75	2	126.25	125.50	2	6,325	0.03%
2020/12/14	0	0.00	2	119.50	123.00	-2	6,318	-0.03%
2020/12/11	5	122.40	1	126.50	121.50	4	6,331	0.06%
2020/12/10	3	126.83	13	127.69	128.50	-10	6,286	-0.16%
2020/12/09	1	127.50	3	128.33	128.00	-2	6,300	-0.03%
2020/12/08	1	127.50	2	127.50	127.50	-1	6,282	-0.02%
2020/12/07	16	128.22	6	126.58	126.50	10	6,300	0.16%
2020/12/04	1	131.00	1	130.00	131.50	0	6,201	0.00%
2020/12/03	0	0.00	1	128.00	128.50	-1	6,161	-0.02%
2020/12/02	4	129.38	24	127.52	129.50	-20	6,071	-0.33%
2020/12/01	0	0.00	7	123.43	124.00	-7	5,958	-0.12%
2020/11/30	7	125.00	3	124.00	122.00	4	5,956	0.07%
2020/11/27	4	120.50	4	121.50	121.50	0	5,926	0.00%
2020/11/26	0	0.00	1	116.50	118.50	-1	5,973	-0.02%
2020/11/25	2	115.75	2	115.75	115.00	0	5,985	0.00%
2020/11/24	3	118.50	1	120.00	118.50	2	5,963	0.03%
2020/11/23	4	122.50	1	121.50	121.00	3	5,936	0.05%
2020/11/20	1	118.00	1	116.50	118.00	0	5,872	0.00%
2020/11/19	1	116.00	2	116.50	118.00	-1	5,907	-0.02%
2020/11/18	3	118.50	9	119.11	116.50	-6	5,959	-0.10%
2020/11/17	2	117.25	2	117.00	115.50	0	5,992	0.00%
2020/11/16	5	116.60	1	115.00	116.50	4	6,150	0.07%
2020/11/12	2	114.50	6	114.08	113.00	-4	6,165	-0.06%
2020/11/10	5	112.20	3	112.00	111.50	2	6,229	0.03%
2020/11/09	1	108.50	1	110.00	108.50	0	6,155	0.00%
2020/11/06	4	108.88	1	108.00	109.00	3	6,121	0.05%
2020/11/05	3	110.50	5	109.50	109.50	-2	6,125	-0.03%
2020/11/04	2	107.50	1	103.00	107.00	1	6,024	0.02%
2020/11/03	2	102.50	1	102.00	102.50	1	6,051	0.02%
2020/11/02	0	0.00	9	101.93	103.00	-9	6,219	-0.14%
2020/10/30	2	96.50	0	0.00	94.00	2	6,125	0.03%
2020/10/29	5	97.54	1	97.80	98.20	4	6,200	0.06%
2020/10/28	2	103.25	2	105.75	102.00	0	6,242	0.00%
2020/10/27	0	0.00	1	103.00	103.50	-1	6,455	-0.02%
2020/10/26	3	104.00	4	104.63	102.50	-1	6,551	-0.02%
2020/10/23	0	0.00	1	105.50	106.00	-1	6,653	-0.02%
2020/10/21	0	0.00	1	105.00	104.00	-1	7,232	-0.01%
2020/10/20	6	103.08	1	102.50	104.00	5	7,524	0.07%
2020/10/19	0	0.00	1	104.50	105.00	-1	7,543	-0.01%
2020/10/14	0	0.00	1	103.00	102.00	-1	8,008	-0.01%
2020/10/12	6	104.58	3	105.50	102.50	3	8,285	0.04%
2020/10/06	2	104.75	2	104.25	105.00	0	8,631	0.00%
2020/10/05	0	0.00	5	104.00	104.50	-5	8,730	-0.06%
2020/09/30	7	102.79	2	102.75	104.00	5	8,985	0.06%
2020/09/29	1	100.00	2	102.00	100.00	-1	9,062	-0.01%
2020/09/28	1	103.50	0	0.00	104.00	1	9,246	0.01%
2020/09/25	5	104.60	5	100.96	101.00	0	9,398	0.00%
2020/09/24	6	107.17	3	104.50	104.50	3	9,360	0.03%
2020/09/23	1	110.00	0	0.00	110.50	1	9,338	0.01%
2020/09/22	6	115.83	3	113.83	113.50	3	9,371	0.03%
2020/09/21	4	119.88	2	121.00	119.00	2	9,553	0.02%
2020/09/18	1	124.00	9	123.22	124.00	-8	9,579	-0.08%
2020/09/17	7	121.14	1	120.50	121.00	6	9,684	0.06%
2020/09/16	2	122.75	6	123.42	120.00	-4	9,909	-0.04%
2020/09/15	3	123.83	2	123.75	122.00	1	10,093	0.01%
2020/09/14	2	122.50	3	123.33	123.50	-1	10,728	-0.01%
2020/09/10	2	120.75	2	120.00	119.00	0	11,142	0.00%
2020/09/09	1	117.00	1	118.50	119.50	0	11,181	0.00%
2020/09/08	1	120.50	1	123.00	118.00	0	11,265	0.00%
2020/09/07	2	121.75	1	120.50	119.50	1	11,292	0.01%
2020/09/04	7	119.79	8	122.75	123.50	-1	11,363	-0.01%
2020/09/02	8	120.19	1	120.00	119.50	7	11,524	0.06%
2020/09/01	2	115.75	3	116.50	119.50	-1	11,532	-0.01%
2020/08/31	1	119.50	1	118.00	119.00	0	11,530	0.00%
2020/08/28	2	118.50	0	0.00	119.50	2	11,875	0.02%
2020/08/27	1	119.50	0	0.00	120.00	1	11,921	0.01%
2020/08/26	3	121.00	7	120.29	121.00	-4	12,008	-0.03%
2020/08/25	7	124.57	1	123.50	124.50	6	12,059	0.05%
2020/08/24	0	0.00	8	122.00	122.50	-8	12,159	-0.07%
2020/08/21	11	119.68	1	120.50	119.00	10	12,257	0.08%
2020/08/20	29	125.10	22	126.82	119.00	7	12,317	0.06%
2020/08/19	2	135.00	3	137.50	132.00	-1	12,401	-0.01%
2020/08/18	2	136.00	4	135.13	135.00	-2	12,520	-0.02%
2020/08/17	21	135.95	9	136.72	136.50	12	12,700	0.09%
2020/08/14	0	0.00	9	132.22	135.50	-9	12,986	-0.07%
2020/08/13	3	134.17	3	132.17	130.50	0	13,286	0.00%
2020/08/12	1	131.00	0	0.00	131.50	1	13,554	0.01%
2020/08/11	3	130.67	4	133.50	130.50	-1	13,753	-0.01%
2020/08/10	13	132.96	9	134.94	132.50	4	14,005	0.03%
2020/08/07	20	139.45	40	140.61	138.00	-20	14,014	-0.14%
2020/08/06	70	141.72	51	142.07	141.00	19	14,069	0.14%
2020/08/05	7	132.50	3	133.33	132.00	4	13,832	0.03%
2020/08/04	3	132.83	4	133.13	135.50	-1	13,875	-0.01%
2020/08/03	4	129.88	3	129.00	129.00	1	14,105	0.01%
2020/07/31	11	128.32	14	130.61	134.50	-3	14,435	-0.02%
2020/07/30	11	124.55	7	124.29	124.50	4	14,296	0.03%
2020/07/29	5	125.80	4	125.38	124.00	1	14,243	0.01%
2020/07/28	2	129.75	2	128.50	127.50	0	14,123	0.00%
2020/07/27	3	128.33	16	135.16	126.50	-13	13,939	-0.09%
2020/07/24	23	143.20	20	141.40	134.50	3	13,648	0.02%
2020/07/23	16	148.19	10	148.05	148.50	6	13,462	0.04%
2020/07/22	11	147.55	5	148.70	146.50	6	13,540	0.04%
2020/07/21	4	148.25	2	146.50	145.00	2	13,434	0.01%
2020/07/20	38	140.96	42	142.73	147.00	-4	13,443	-0.03%
2020/07/17	17	141.15	17	141.47	140.50	0	13,369	0.00%
2020/07/16	3	135.50	6	139.25	135.50	-3	13,413	-0.02%
2020/07/15	10	144.10	18	142.97	138.50	-8	13,521	-0.06%
2020/07/14	9	144.28	10	145.90	143.00	-1	13,658	-0.01%
2020/07/13	11	142.45	9	143.89	142.50	2	13,714	0.01%
2020/07/10	7	138.21	9	138.61	139.00	-2	13,873	-0.01%
2020/07/09	18	143.36	28	142.93	144.00	-10	14,044	-0.07%
2020/07/08	19	139.13	16	138.41	138.50	3	14,086	0.02%
2020/07/07	22	138.59	69	140.93	135.50	-47	14,123	-0.33%
2020/07/06	61	140.59	11	132.36	141.50	50	14,040	0.36%
2020/07/03	8	129.50	9	128.67	129.50	-1	14,054	-0.01%
2020/07/02	73	128.96	83	130.33	129.00	-10	14,219	-0.07%
2020/07/01	96	129.73	88	130.46	129.50	8	14,228	0.06%
2020/06/30	42	131.26	44	128.06	130.00	-2	14,122	-0.01%
2020/06/29	4	125.88	7	128.36	125.00	-3	13,947	-0.02%
2020/06/24	25	130.58	18	129.67	130.00	7	13,953	0.05%
2020/06/23	36	128.57	24	127.33	131.50	12	14,096	0.09%
2020/06/22	39	125.56	40	128.59	126.00	-1	14,008	-0.01%
2020/06/19	12	127.58	27	129.33	124.50	-15	13,904	-0.11%
2020/06/18	42	121.83	51	123.07	125.50	-9	13,283	-0.07%
2020/06/17	2	116.25	1	115.00	114.50	1	12,929	0.01%
2020/06/16	0	0.00	5	116.70	115.00	-5	13,007	-0.04%
2020/06/15	2	113.50	1	113.50	113.50	1	12,999	0.01%
2020/06/12	0	0.00	1	114.00	117.00	-1	12,974	-0.01%
2020/06/11	1	117.00	3	119.00	116.50	-2	12,975	-0.02%
2020/06/10	8	119.00	0	0.00	117.50	8	12,897	0.06%
2020/06/09	30	121.70	16	121.31	119.00	14	12,922	0.11%
2020/06/08	3	120.83	0	0.00	119.00	3	12,756	0.02%
2020/06/05	27	120.48	13	120.38	120.00	14	12,754	0.11%
2020/06/04	21	118.86	24	119.65	120.00	-3	12,691	-0.02%
2020/06/03	4	115.13	3	115.00	114.00	1	12,381	0.01%
2020/06/02	7	114.57	4	114.75	112.50	3	12,366	0.02%
2020/06/01	4	113.50	0	0.00	113.00	4	12,409	0.03%
2020/05/29	5	113.30	5	112.90	114.50	0	12,404	0.00%
2020/05/28	6	116.33	6	115.42	114.00	0	12,423	0.00%
2020/05/27	9	120.11	4	121.38	116.50	5	12,381	0.04%
2020/05/26	10	119.90	12	120.46	123.50	-2	12,251	-0.02%
2020/05/25	6	120.33	4	119.50	119.00	2	12,106	0.02%
2020/05/22	6	122.50	9	119.39	116.50	-3	11,952	-0.03%
2020/05/21	15	121.40	20	123.70	124.00	-5	11,722	-0.04%
2020/05/20	8	112.06	35.5	115.80	117.00	-27.5	11,378	-0.24%
2020/05/19	15	109.00	34	108.18	110.00	-19	11,042	-0.17%
2020/05/18	9	104.44	5	103.20	103.00	4	10,809	0.04%
2020/05/15	17	99.79	28	100.48	105.00	-11	10,827	-0.10%
2020/05/14	11	98.95	8	98.31	96.50	3	10,511	0.03%
2020/05/13	14	99.51	2	98.80	98.40	12	10,449	0.11%
2020/05/12	0	0.00	12	100.96	104.00	-12	10,347	-0.12%
2020/05/11	32	102.44	10	102.10	101.00	22	10,300	0.21%
2020/05/08	10	102.36	16	101.81	100.50	-6	10,162	-0.06%
2020/05/07	37	98.13	60	98.00	101.50	-23	9,789	-0.23%
2020/05/06	22	91.68	19	91.22	92.70	3	9,386	0.03%
2020/05/05	4	89.13	7	89.94	88.60	-3	9,305	-0.03%
2020/04/30	1	90.30	0	0.00	90.50	1	9,313	0.01%
2020/04/29	10	90.90	15	91.03	90.30	-5	9,302	-0.05%
2020/04/28	3	90.23	2	90.55	90.00	1	9,320	0.01%
2020/04/27	16	89.97	7	91.79	92.00	9	9,225	0.10%
2020/04/24	2	88.20	3	88.00	88.00	-1	9,086	-0.01%
2020/04/23	4	87.90	2	89.75	87.70	2	9,035	0.02%
2020/04/22	6	88.15	7	88.06	88.70	-1	8,902	-0.01%
2020/04/21	54	91.45	56	91.33	89.20	-2	8,804	-0.02%
2020/04/20	23	90.21	5	89.58	90.20	18	8,661	0.21%
2020/04/17	39	91.37	31	91.75	87.30	8	8,547	0.09%
2020/04/16	15	88.11	13	87.60	86.50	2	8,339	0.02%
2020/04/15	14	88.12	18	87.67	84.50	-4	8,184	-0.05%
2020/04/14	10	82.03	17	81.82	86.00	-7	7,972	-0.09%
2020/04/13	23	79.46	30	79.06	78.20	-7	7,791	-0.09%
2020/04/10	21	77.54	8	76.89	76.00	13	7,578	0.17%
2020/04/09	3	77.03	6	77.33	76.00	-3	7,619	-0.04%
2020/04/08	15	78.27	6	78.92	77.70	9	7,540	0.12%
2020/04/07	16	78.61	12	78.05	78.70	4	7,374	0.05%
2020/04/06	1	71.00	12	72.47	73.90	-11	7,322	-0.15%
2020/04/01	2	70.65	1	71.00	71.00	1	7,290	0.01%
2020/03/31	15	68.89	20.1	69.10	69.10	-5.1	7,274	-0.07%
2020/03/30	5	68.98	1	66.50	69.50	4	7,220	0.06%
2020/03/27	13	72.28	5	73.12	69.20	8	7,209	0.11%
2020/03/26	3	70.60	0	0.00	71.00	3	7,219	0.04%
2020/03/25	0	0.00	1	68.20	69.50	-1	7,200	-0.01%
2020/03/24	4	63.18	0	0.00	63.20	4	7,195	0.06%
2020/03/23	0.1	57.50	1	55.30	57.50	-0.9	7,182	-0.01%
2020/03/19	44	55.46	2	58.05	55.30	42	7,162	0.59%
2020/03/17	2	68.40	44	66.70	64.80	-42	7,168	-0.59%
2020/03/16	1	71.90	0	0.00	69.80	1	7,172	0.01%
2020/03/12	0	0.00	5	88.00	81.10	-5	7,460	-0.07%
2020/03/11	1	91.40	1	90.00	90.00	0	7,486	0.00%
2020/03/10	3	86.50	3	86.27	89.00	0	7,626	0.00%
2020/03/09	3	88.93	1	90.10	87.30	2	7,609	0.03%
2020/03/06	0	0.00	1	93.20	92.30	-1	7,687	-0.01%
2020/03/05	0	0.00	2	95.90	92.10	-2	7,712	-0.03%
2020/03/04	9	94.46	2	94.75	93.10	7	7,659	0.09%
2020/03/03	1	97.10	3	92.93	97.00	-2	7,837	-0.03%
2020/03/02	3	90.60	3	90.47	88.80	0	7,769	0.00%
2020/02/27	1	93.50	1	96.20	93.30	0	7,822	0.00%
2020/02/26	5	99.50	0	0.00	96.50	5	8,113	0.06%
2020/02/25	2	104.50	8	102.25	104.00	-6	8,522	-0.07%
2020/02/24	0	0.00	1	104.00	104.00	-1	8,910	-0.01%
2020/02/20	2	108.75	0	0.00	108.00	2	9,142	0.02%
2020/02/19	9	109.44	3	109.83	110.50	6	9,216	0.07%
2020/02/18	21	107.17	21	107.50	109.00	0	9,281	0.00%
2020/02/14	2	102.50	3	103.33	101.50	-1	9,128	-0.01%
2020/02/13	7	101.00	6	101.17	102.00	1	9,198	0.01%
2020/02/12	4	99.75	2	100.00	100.00	2	9,111	0.02%
2020/02/11	0	0.00	2	97.70	97.60	-2	9,096	-0.02%
2020/02/06	36	97.02	35	96.71	97.10	1	9,485	0.01%
2020/02/05	3	99.80	2	98.65	99.00	1	9,511	0.01%
2020/02/04	3	98.97	3	99.77	100.00	0	9,683	0.00%
2020/02/03	4	96.43	3	97.03	97.20	1	9,800	0.01%
2020/01/31	4	100.50	2	103.75	99.80	2	10,004	0.02%
2020/01/30	1	103.50	0	0.00	103.50	1	10,358	0.01%
2020/01/20	1	115.00	1	116.00	114.50	0	10,612	0.00%
2020/01/17	6	113.00	1	115.00	113.00	5	11,359	0.04%
2020/01/16	1	113.50	1	115.00	113.50	0	12,015	0.00%
2020/01/15	12	118.46	13	118.42	116.00	-1	12,587	-0.01%
2020/01/14	2	118.00	2	120.75	118.00	0	12,688	0.00%
2020/01/13	16	115.44	18	114.25	116.50	-2	12,599	-0.02%
2020/01/10	2	111.75	1	111.00	112.00	1	12,586	0.01%
2020/01/09	3	111.67	2	112.75	112.50	1	12,537	0.01%
2020/01/08	1	110.00	0	0.00	109.00	1	12,484	0.01%
2020/01/07	10	116.45	4	117.00	113.50	6	12,440	0.05%
2020/01/06	23	122.57	23	123.24	121.00	0	12,421	0.00%
2020/01/03	48	124.81	53	122.99	121.00	-5	12,397	-0.04%
2020/01/02	0	0.00	1.4	117.86	118.00	-1.4	12,227	-0.01%
2019/12/31	8	115.50	9	116.06	117.00	-1	12,227	-0.01%
2019/12/30	1	114.00	13	116.12	115.50	-12	12,238	-0.10%
2019/12/27	7	111.64	11	111.41	111.50	-4	12,064	-0.03%
2019/12/26	3	109.17	1	110.00	108.50	2	12,027	0.02%
2019/12/25	11	107.23	12	108.79	108.00	-1	12,041	-0.01%
2019/12/24	12	109.04	12	109.29	109.00	0	12,099	0.00%
2019/12/23	32	106.72	20	106.23	107.50	12	12,070	0.10%
2019/12/20	8	115.00	4	117.63	113.00	4	11,808	0.03%
2019/12/19	6	114.83	11	115.68	117.50	-5	11,763	-0.04%
2019/12/18	29	115.05	21	116.14	112.50	8	11,718	0.07%
2019/12/17	14	115.57	31	115.63	117.50	-17	11,857	-0.14%
2019/12/16	27	113.76	21	113.31	113.50	6	11,872	0.05%
2019/12/13	5	110.50	8	111.31	111.00	-3	12,080	-0.02%
2019/12/12	13	109.23	11	109.68	108.50	2	12,109	0.02%
2019/12/11	6	110.83	7	110.64	111.00	-1	12,067	-0.01%
2019/12/10	4	110.25	5	112.00	112.50	-1	11,987	-0.01%
2019/12/09	29	112.97	9	117.56	108.00	20	11,842	0.17%
2019/12/06	1	112.00	9	113.17	116.00	-8	11,650	-0.07%
2019/12/05	12	114.38	7	114.36	113.00	5	11,643	0.04%
2019/12/04	1	112.50	9	110.00	112.00	-8	11,571	-0.07%
2019/12/03	25	112.06	26	112.85	110.50	-1	11,796	-0.01%
2019/12/02	16	111.09	11	113.00	109.00	5	11,729	0.04%
2019/11/29	1	112.50	11	112.73	111.00	-10	11,693	-0.09%
2019/11/28	15	114.57	8	117.00	112.00	7	11,640	0.06%
2019/11/27	5	113.00	5	114.60	113.00	0	11,496	0.00%
2019/11/26	5	111.20	0	0.00	114.50	5	11,571	0.04%
2019/11/25	16	115.06	17	112.97	112.50	-1	11,565	-0.01%
2019/11/22	10	107.90	13	109.19	110.00	-3	11,392	-0.03%
2019/11/21	12	100.54	11	99.06	103.50	1	11,252	0.01%
2019/11/20	2	95.10	3	97.53	94.30	-1	11,440	-0.01%
2019/11/19	2	96.10	5	96.52	97.70	-3	11,547	-0.03%
2019/11/18	9	97.64	2	96.05	97.20	7	11,499	0.06%
2019/11/15	3	95.77	2	97.10	93.40	1	11,470	0.01%
2019/11/14	0	0.00	1	96.00	96.00	-1	11,598	-0.01%
2019/11/12	2	93.70	1	94.70	93.00	1	11,834	0.01%
2019/11/11	1	92.70	2	93.15	93.10	-1	12,086	-0.01%
2019/11/08	2	94.70	2	95.00	94.80	0	12,185	0.00%
2019/11/07	1	95.10	2	98.00	94.00	-1	12,217	-0.01%
2019/11/06	1	98.30	2	98.45	98.50	-1	12,136	-0.01%
2019/11/05	3	98.40	0	0.00	97.50	3	12,079	0.02%
2019/11/04	1	100.00	1	101.50	101.50	0	11,944	0.00%
2019/11/01	0	0.00	1	99.30	99.10	-1	11,866	-0.01%
2019/10/30	0	0.00	10	98.50	100.50	-10	11,680	-0.09%
2019/10/29	3	99.77	5	99.66	97.00	-2	11,515	-0.02%
2019/10/28	7	95.60	4	95.90	96.10	3	11,397	0.03%
2019/10/25	56	92.57	56	92.83	96.80	0	11,426	0.00%
2019/10/24	15	86.60	36	85.84	89.10	-21	10,783	-0.19%
2019/10/23	23	80.23	29	80.34	81.00	-6	10,243	-0.06%
2019/10/22	2	76.40	5	76.60	76.80	-3	9,768	-0.03%
2019/10/18	1	74.90	0	0.00	73.80	1	10,075	0.01%
2019/10/16	1	74.20	0	0.00	73.50	1	10,220	0.01%
2019/10/14	5	73.60	1	73.60	74.00	4	10,542	0.04%
2019/10/08	4	72.38	8	72.29	72.00	-4	10,693	-0.04%
2019/10/07	1	74.10	0	0.00	73.80	1	10,919	0.01%
2019/10/01	11	74.40	0	0.00	75.30	11	11,784	0.09%
2019/09/27	0	0.00	9	74.86	73.50	-9	11,768	-0.08%
2019/09/26	11	76.75	1	76.40	75.80	10	11,685	0.09%
2019/09/24	3	77.63	15	78.61	77.30	-12	11,763	-0.10%
2019/09/23	2	79.00	5	78.62	79.30	-3	11,736	-0.03%
2019/09/20	77	80.00	73	80.19	78.20	4	11,931	0.03%
2019/09/19	6	78.90	0	0.00	78.90	6	11,853	0.05%
2019/09/18	2	78.05	8	78.24	78.00	-6	11,741	-0.05%
2019/09/17	1	76.90	0	0.00	76.40	1	11,504	0.01%
2019/09/16	1	75.30	0	0.00	74.60	1	11,458	0.01%
2019/09/12	1	75.20	1	75.00	75.00	0	11,634	0.00%
2019/09/10	2	75.80	1	74.50	74.30	1	11,880	0.01%
2019/09/06	3	74.97	11	74.86	74.70	-8	11,904	-0.07%
2019/09/05	10	78.02	7	78.09	77.00	3	11,765	0.03%
2019/09/04	11	75.17	1	74.90	75.30	10	11,511	0.09%
2019/09/02	2	75.00	2	74.60	75.30	0	11,516	0.00%
2019/08/30	1	75.00	7	76.21	74.40	-6	11,497	-0.05%
2019/08/29	20	77.03	12	75.62	75.60	8	11,357	0.07%
2019/08/28	8	78.51	9	77.61	77.50	-1	11,208	-0.01%
2019/08/27	5	81.80	6	82.15	80.60	-1	11,077	-0.01%
2019/08/26	27	82.66	4	83.70	80.60	23	10,906	0.21%
2019/08/23	18	83.94	20	84.14	86.50	-2	10,601	-0.02%
2019/08/22	7	80.20	10	79.67	78.70	-3	10,158	-0.03%
2019/08/21	2	76.95	1	76.50	76.40	1	9,990	0.01%
2019/08/20	2	77.55	16	77.09	76.00	-14	10,071	-0.14%
2019/08/19	10	76.13	5	75.16	76.40	5	10,024	0.05%
2019/08/16	2	74.25	3	74.73	73.50	-1	9,770	-0.01%
2019/08/15	36	75.06	24	75.23	74.00	12	9,800	0.12%
2019/08/14	1	78.50	12	77.97	78.50	-11	9,599	-0.11%
2019/08/13	10	72.55	0	0.00	71.40	10	9,326	0.11%
2019/08/08	1	72.30	0	0.00	73.00	1	9,393	0.01%
2019/08/06	2	73.70	0	0.00	74.70	2	9,503	0.02%
2019/08/02	18	75.73	18	75.99	74.20	0	9,522	0.00%
2019/08/01	8	78.09	1	77.40	78.30	7	9,504	0.07%
2019/07/31	1	76.90	1	75.50	77.10	0	9,491	0.00%
2019/07/30	7	79.80	6	78.42	77.00	1	9,502	0.01%
2019/07/29	6	78.52	6	78.68	79.70	0	9,275	0.00%
2019/07/26	0	0.00	1	75.30	74.70	-1	9,056	-0.01%
2019/07/25	1	74.10	6	73.38	73.50	-5	9,211	-0.05%
2019/07/24	4	71.00	9	72.06	72.30	-5	9,140	-0.05%
2019/07/23	25	75.70	47	75.22	71.40	-22	9,094	-0.24%
2019/07/22	30	72.37	0	0.00	71.90	30	8,839	0.34%
2019/07/19	2	71.60	2	70.40	72.50	0	8,902	0.00%
2019/07/18	2	70.60	2	70.80	70.40	0	8,974	0.00%
2019/07/17	2	70.90	2	71.60	70.90	0	9,181	0.00%
2019/07/16	8	72.18	4	72.95	73.00	4	9,229	0.04%
2019/07/15	0	0.00	5	71.40	72.00	-5	9,369	-0.05%
2019/07/12	7	70.57	4	69.53	69.70	3	9,476	0.03%
2019/07/11	2	70.60	21	71.53	72.30	-19	9,513	-0.20%
2019/07/10	9	70.26	7	69.87	70.00	2	9,485	0.02%
2019/07/09	2	65.20	2	65.40	67.30	0	9,313	0.00%
2019/07/08	11	63.64	17	64.25	64.60	-6	9,122	-0.07%
2019/07/05	1	59.00	1	60.20	60.30	0	9,034	0.00%
2019/07/04	0	0.00	3	59.87	59.00	-3	9,140	-0.03%
2019/07/03	0	0.00	1	59.70	58.80	-1	9,129	-0.01%
2019/07/02	0	0.00	1	59.40	59.20	-1	9,223	-0.01%
2019/07/01	6	59.60	13	59.38	59.70	-7	9,365	-0.07%
2019/06/28	10	57.94	5	58.34	58.30	5	9,345	0.05%
2019/06/27	5	57.96	2	58.00	58.00	3	9,301	0.03%
2019/06/26	5	55.52	5	56.02	57.20	0	9,081	0.00%
2019/06/21	0	0.00	2	56.30	55.70	-2	8,942	-0.02%
2019/06/20	4	55.58	2	55.75	56.80	2	8,911	0.02%
2019/06/19	41	52.36	61	52.55	53.80	-20	8,762	-0.23%
2019/06/18	2	49.48	19	49.25	49.30	-17	8,615	-0.20%
2019/06/17	23	50.10	13	50.14	49.65	10	8,725	0.11%
2019/06/14	1	52.70	5	51.60	51.60	-4	8,769	-0.05%
2019/06/13	5	53.90	0	0.00	53.10	5	8,808	0.06%
2019/06/12	6	53.32	6	53.47	53.40	0	8,970	0.00%
2019/06/11	6	54.12	0	0.00	53.60	6	9,015	0.07%
2019/06/06	6	52.50	6	52.40	52.30	0	9,038	0.00%
2019/06/05	11	52.17	6	52.83	51.80	5	9,100	0.05%
2019/06/04	3	53.20	8	52.94	51.70	-5	9,118	-0.05%
2019/05/31	4	53.33	4	53.38	52.80	0	9,367	0.00%
2019/05/30	4	52.05	4	51.60	53.40	0	9,524	0.00%
2019/05/29	12	53.18	0	0.00	51.60	12	9,880	0.12%
2019/05/28	3	54.73	3	54.67	54.70	0	9,896	0.00%
2019/05/27	9	54.37	12	54.99	54.50	-3	10,205	-0.03%
2019/05/24	13	58.22	14	57.77	56.90	-1	10,194	-0.01%
2019/05/23	22	56.76	22	56.90	57.30	0	10,341	0.00%
2019/05/21	6	56.62	6	56.88	59.00	0	10,746	0.00%
2019/05/20	10	57.52	10	57.10	56.10	0	10,807	0.00%
2019/05/17	10	59.08	9	59.44	57.80	1	10,813	0.01%
2019/05/16	5	59.62	4	59.30	58.20	1	10,805	0.01%
2019/05/15	3	58.80	6	58.58	59.00	-3	10,961	-0.03%
2019/05/14	2	56.40	2	56.10	57.60	0	11,067	0.00%
2019/05/13	3	56.10	1	55.50	55.30	2	11,229	0.02%
2019/05/10	11	59.06	11	56.84	57.20	0	11,531	0.00%
2019/05/09	3	58.23	3	59.30	58.10	0	11,897	0.00%
2019/05/08	13	60.74	40	60.50	60.50	-27	12,040	-0.22%
2019/05/07	1	60.30	13	59.81	60.30	-12	12,176	-0.10%
2019/05/06	14	59.44	4	58.90	58.40	10	12,489	0.08%
2019/05/03	21	60.81	17	60.41	61.70	4	13,191	0.03%
2019/05/02	33	61.02	41	61.05	61.00	-8	13,595	-0.06%
2019/04/30	10	58.40	0	0.00	58.30	10	14,103	0.07%
2019/04/29	7	57.19	7	57.43	57.60	0	14,579	0.00%
2019/04/26	23	58.71	0	0.00	57.30	23	14,566	0.16%
2019/04/25	4	58.10	2	59.10	59.10	2	14,486	0.01%
2019/04/24	7	59.40	41	58.15	58.20	-34	14,376	-0.24%
2019/04/23	43	61.05	43	61.27	60.50	0	14,191	0.00%
2019/04/22	22	61.53	2	62.40	63.20	20	13,925	0.14%
2019/04/19	6	59.97	4	60.28	60.70	2	13,710	0.01%
2019/04/18	2	57.65	5	57.84	58.20	-3	13,489	-0.02%
2019/04/17	28	57.05	11	56.75	56.10	17	13,274	0.13%
2019/04/16	42	56.45	35	57.00	57.20	7	13,224	0.05%
2019/04/15	4	54.53	10	54.50	55.90	-6	13,015	-0.05%
2019/04/12	12	52.60	2	52.90	52.40	10	12,947	0.08%
2019/04/11	48	54.65	43	55.10	52.30	5	12,954	0.04%
2019/04/10	16	53.13	10	53.00	53.70	6	12,825	0.05%
2019/04/08	4	53.30	78	52.10	52.00	-74	12,803	-0.58%
2019/04/03	73	52.20	75	52.69	51.60	-2	12,808	-0.02%
2019/04/02	105	51.73	46	51.61	51.60	59	12,697	0.46%	大買/
2019/04/01	1	50.10	0	0.00	50.30	1	12,639	0.01%
2019/03/29	1	49.35	1	49.95	49.95	0	12,660	0.00%
2019/03/27	14	50.01	4	50.15	49.80	10	13,191	0.08%
2019/03/26	1	50.10	0	0.00	50.10	1	13,266	0.01%
2019/03/25	1	49.70	0	0.00	49.95	1	13,319	0.01%
2019/03/21	22	52.04	19	52.60	52.40	3	13,469	0.02%
2019/03/20	7	51.80	20	51.40	52.20	-13	13,595	-0.10%
2019/03/19	22	50.14	12	51.85	49.95	10	13,462	0.07%
2019/03/15	11	49.27	0	0.00	49.00	11	13,210	0.08%
2019/03/14	1	50.50	2	51.30	49.70	-1	13,078	-0.01%
2019/03/13	0	0.00	2	49.45	50.30	-2	13,182	-0.02%
2019/03/12	1	50.40	0	0.00	49.55	1	13,176	0.01%
2019/03/11	2	50.60	0	0.00	49.35	2	13,420	0.01%
2019/03/08	0	0.00	2	49.88	50.60	-2	13,452	-0.01%
2019/03/06	14	52.28	16	52.56	51.50	-2	13,415	-0.01%
2019/03/05	0	0.00	11	54.13	54.20	-11	13,257	-0.08%
2019/03/04	113	53.56	103	53.76	55.50	10	13,312	0.08%	大買/大賣/
2019/02/27	11	50.79	10	50.90	51.40	1	12,885	0.01%
2019/02/26	13	51.83	14	51.79	51.40	-1	12,737	-0.01%
2019/02/25	0	0.00	14	49.28	49.60	-14	12,345	-0.11%
2019/02/22	2	49.10	5	49.75	48.60	-3	12,298	-0.02%
2019/02/21	87	51.01	79	51.06	50.60	8	12,262	0.07%
2019/02/20	0	0.00	2	49.80	49.00	-2	12,080	-0.02%
2019/02/19	55	49.51	52	49.59	49.20	3	12,027	0.02%
2019/02/18	2	49.90	4	49.51	48.65	-2	11,934	-0.02%
2019/02/15	2	49.28	5	48.90	48.90	-3	11,918	-0.03%
2019/02/14	56	51.66	36	51.27	49.05	20	11,862	0.17%
2019/02/13	6	50.53	11	50.82	49.80	-5	11,648	-0.04%
2019/02/12	5	49.86	1	50.10	49.70	4	11,521	0.03%
2019/02/11	5	48.96	7	49.09	50.60	-2	11,339	-0.02%
2019/01/30	23	45.35	35	45.38	46.00	-12	11,067	-0.11%
2019/01/29	6	43.36	9	43.26	43.05	-3	10,767	-0.03%
2019/01/28	22	44.37	21	44.44	43.70	1	10,638	0.01%
2019/01/25	53	44.25	37	44.81	43.30	16	10,669	0.15%
2019/01/24	39	45.99	66	45.40	44.30	-27	10,534	-0.26%
2019/01/23	17	42.98	20	43.10	44.65	-3	9,951	-0.03%
2019/01/22	44	41.43	39	41.70	42.35	5	9,846	0.05%
2019/01/21	45	39.65	28	39.69	41.35	17	9,429	0.18%
2019/01/16	1	37.35	1	37.80	37.10	0	9,849	0.00%
2019/01/14	11	36.86	1	36.80	36.95	10	10,678	0.09%
2019/01/11	5	36.80	5	37.05	36.60	0	10,779	0.00%
2019/01/09	1	37.00	24	37.21	37.00	-23	11,005	-0.21%
2019/01/08	0	0.00	13	37.95	37.95	-13	11,048	-0.12%
2019/01/07	21	38.77	29	38.48	39.00	-8	11,267	-0.07%
2019/01/04	3	37.38	2	37.75	37.50	1	11,269	0.01%
2019/01/03	6	38.38	1	38.95	38.60	5	11,357	0.04%
2019/01/02	11	39.69	54	38.88	38.00	-43	11,452	-0.38%
2018/12/28	33	39.02	7	38.89	38.90	26	11,477	0.23%
2018/12/27	37	38.64	62	38.77	38.40	-25	11,562	-0.22%
2018/12/26	21	38.91	21	38.50	37.35	0	11,528	0.00%
2018/12/25	18	37.88	19	38.08	38.75	-1	11,555	-0.01%
2018/12/24	11	38.25	18	37.87	38.60	-7	11,840	-0.06%
2018/12/22	21	37.21	17	36.91	37.00	4	11,913	0.03%
2018/12/21	130	39.14	144	39.07	37.60	-14	12,033	-0.12%	大買/大賣/
2018/12/20	15	37.85	7	37.92	37.90	8	11,750	0.07%
2018/12/19	40	37.08	47	36.94	38.00	-7	12,407	-0.06%
2018/12/18	4	36.98	2	37.50	36.10	2	12,602	0.02%
2018/12/17	26	38.58	19	38.92	37.30	7	12,754	0.05%
2018/12/14	11	38.13	5	37.80	38.00	6	12,727	0.05%
2018/12/13	92	37.53	62	37.55	37.15	30	12,739	0.24%
2018/12/12	15	36.45	10	36.38	36.10	5	12,723	0.04%
2018/12/11	23	35.75	35	35.84	35.70	-12	13,076	-0.09%
2018/12/10	9	35.19	5	34.80	35.00	4	13,446	0.03%
2018/12/07	31	34.71	34	35.07	35.05	-3	13,978	-0.02%
2018/12/06	54	34.86	55	35.43	34.05	-1	14,042	-0.01%
2018/12/05	22	37.68	8	38.01	37.50	14	14,081	0.10%
2018/12/04	64	39.16	62	39.57	38.50	2	14,113	0.01%
2018/12/03	37	38.01	57	37.46	38.00	-20	13,929	-0.14%
2018/11/30	24	36.44	11	36.80	36.30	13	13,977	0.09%
2018/11/29	50	37.24	60	37.52	36.25	-10	14,135	-0.07%
2018/11/28	37	36.47	8	36.60	36.60	29	14,249	0.20%
2018/11/27	10	37.53	56	37.39	36.55	-46	14,571	-0.32%
2018/11/26	9	36.34	16	36.19	36.55	-7	14,798	-0.05%
2018/11/23	12	36.02	12	36.24	35.70	0	14,888	0.00%
2018/11/22	4	36.73	6	36.22	35.95	-2	14,912	-0.01%
2018/11/21	8	36.77	9	36.75	36.45	-1	14,938	-0.01%
2018/11/20	12	37.15	11	37.34	36.50	1	14,941	0.01%
2018/11/19	89	36.33	55	36.82	37.80	34	14,780	0.23%
2018/11/16	9	34.63	40	34.99	34.80	-31	14,501	-0.21%
2018/11/15	22	34.04	7	34.69	34.30	15	14,406	0.10%
2018/11/14	20	34.49	11	34.82	34.00	9	14,326	0.06%
2018/11/13	17	34.19	13	33.40	35.05	4	14,212	0.03%
2018/11/12	27	34.41	20	34.45	34.10	7	14,102	0.05%
2018/11/09	37	34.64	13	34.59	35.50	24	14,002	0.17%
2018/11/08	28	36.17	16	36.17	34.80	12	13,889	0.09%
2018/11/07	38	36.34	29	36.24	36.65	9	13,747	0.07%
2018/11/06	7	36.79	6	35.98	35.05	1	13,662	0.01%
2018/11/05	5	36.70	5	37.05	36.60	0	13,506	0.00%
2018/11/02	2	36.70	2	36.90	36.30	0	13,376	0.00%
2018/11/01	26	34.59	26	34.73	36.30	0	13,143	0.00%
2018/10/31	16	31.93	21	32.05	33.75	-5	12,878	-0.04%
2018/10/30	10	29.54	8	29.29	30.70	2	12,651	0.02%
2018/10/29	28	33.69	25	33.86	31.35	3	12,228	0.02%
2018/10/25	28	36.12	39	36.52	35.50	-11	11,427	-0.10%
2018/10/24	46	38.56	71	38.73	39.40	-25	11,058	-0.23%
2018/10/23	39	38.17	52	38.21	38.00	-13	10,736	-0.12%
2018/10/22	73	37.14	122	37.68	37.75	-49	10,320	-0.47%	大賣/
2018/10/19	49	35.51	46	35.63	35.50	3	9,808	0.03%
2018/10/18	53	36.09	44	36.19	36.40	9	9,661	0.09%
2018/10/17	17	35.91	19	36.16	35.55	-2	9,509	-0.02%
2018/10/16	38	33.80	38	34.24	34.90	0	9,299	0.00%
2018/10/15	44	35.10	23	35.15	33.75	21	9,145	0.23%
2018/10/12	7	32.83	16	33.41	34.65	-9	8,841	-0.10%
2018/10/11	15	31.72	6	31.85	31.50	9	8,767	0.10%
2018/10/09	3	34.73	2	33.90	34.00	1	8,557	0.01%
2018/10/08	26	37.01	25	36.56	33.85	1	8,362	0.01%
2018/10/05	4	35.90	6	35.83	37.10	-2	8,143	-0.02%
2018/10/03	16	37.44	15	37.25	37.00	1	7,846	0.01%
2018/10/02	26	40.14	124	40.37	37.75	-98	7,676	-1.28%	大賣/
2018/10/01	41	39.48	23	39.34	39.00	18	7,309	0.25%
2018/09/28	51	39.49	28	39.50	39.95	23	7,163	0.32%
2018/09/27	69	39.97	25	40.40	39.55	44	6,973	0.63%
2018/09/26	144	40.42	163	40.14	39.90	-19	6,725	-0.28%	大買/大賣/
2018/09/25	40	37.49	29	36.47	39.20	11	5,973	0.18%
2018/09/21	99	35.60	99	35.83	35.65	0	5,648	0.00%
2018/09/20	10	34.30	10	34.43	34.00	0	5,402	0.00%
2018/09/19	56	34.08	31	34.26	33.95	25	5,267	0.47%
2018/09/18	47	33.47	21	33.51	33.45	26	5,121	0.51%
2018/09/17	28	37.21	0	0.00	34.80	28	4,920	0.57%
2018/09/14	1	34.90	1	34.30	36.50	0	4,534	0.00%
2018/09/13	3	34.23	2	34.78	33.60	1	4,113	0.02%
2018/09/11	0	0.00	1	35.85	34.40	-1	3,414	-0.03%
2018/09/10	2	34.33	2	34.60	34.45	0	3,180	0.00%
2018/09/07	5	34.21	5	34.62	33.95	0	3,074	0.00%
2018/09/06	2	33.05	2	33.20	35.25	0	2,918	0.00%
2018/09/04	0	0.00	3	34.40	34.30	-3	2,514	-0.12%
2018/09/03	21	34.15	19	33.86	34.60	2	2,271	0.09%
2018/08/31	7	32.19	11	32.20	33.00	-4	1,890	-0.21%
2018/08/30	5	29.00	16	30.06	30.75	-11	1,418	-0.78%
2018/08/29	5	28.30	1	28.60	29.00	4	1,292	0.31%
2018/08/28	0	0.00	1	27.85	28.30	-1	1,363	-0.07%
2018/08/23	0	0.00	1	24.35	25.00	-1	1,297	-0.08%
2018/08/22	1	24.05	0	0.00	24.15	1	1,291	0.08%
2018/08/15	3	25.05	0	0.00	24.80	3	1,325	0.23%
2018/08/02	0	0.00	1.3	26.68	26.05	-1.3	1,314	-0.10%
2018/07/26	0	0.00	2	26.20	26.15	-2	1,250	-0.16%
2018/07/25	2	26.05	0	0.00	26.00	2	1,255	0.16%
2018/07/12	1	25.05	1	25.05	25.05	0	1,227	0.00%
2018/07/11	0	0.00	1	26.15	26.00	-1	1,227	-0.08%
2018/07/10	2	25.93	0	0.00	25.95	2	1,221	0.16%
2018/07/09	1.9	26.05	5	26.01	26.15	-3.1	1,222	-0.26%
2018/07/06	3	25.70	0	0.00	25.55	3	1,224	0.25%
2018/07/05	1	26.10	0	0.00	26.10	1	1,220	0.08%
2018/07/04	1	26.30	0	0.00	26.30	1	1,227	0.08%
2018/06/28	0	0.00	1	27.25	27.10	-1	1,219	-0.08%
2018/06/25	1	27.00	2	27.05	27.70	-1	1,192	-0.08%
2018/06/20	0	0.00	1	27.15	26.90	-1	1,158	-0.09%
2018/06/14	0	0.00	1	27.70	27.85	-1	1,127	-0.09%
2018/06/07	1	27.50	0	0.00	27.50	1	1,053	0.09%
2018/06/05	3	28.30	1	27.70	27.95	2	979	0.20%
2018/06/04	0	0.00	1	26.80	27.20	-1	825	-0.12%
2018/06/01	0	0.00	13	26.17	26.45	-13	779	-1.67%
2018/05/31	1	25.45	3	25.88	25.45	-2	758	-0.26%
2018/05/30	2	25.55	0	0.00	25.50	2	653	0.31%
2018/05/29	3	25.77	2	25.98	25.80	1	649	0.15%
2018/05/28	0	0.00	3	25.97	25.90	-3	643	-0.47%
2018/05/25	7	25.54	4	25.76	25.80	3	647	0.46%
2018/05/24	4	25.71	3	26.05	25.55	1	662	0.15%
2018/05/23	6	25.83	1	25.95	25.95	5	652	0.77%
2018/05/22	5	26.15	0	0.00	26.10	5	634	0.79%
2018/05/21	5	26.46	0	0.00	26.50	5	622	0.80%
2018/05/18	0	0.00	9	26.63	27.00	-9	610	-1.47%
2018/05/17	4	25.25	10	25.57	25.85	-6	548	-1.09%
2018/05/16	7	25.47	0	0.00	25.50	7	545	1.28%
2018/05/15	4	26.05	1	26.55	25.90	3	552	0.54%
2018/05/14	2	26.33	1	26.70	26.45	1	586	0.17%
2018/05/11	0	0.00	6	26.33	26.40	-6	592	-1.01%
2018/05/10	1	25.95	0	0.00	25.95	1	590	0.17%
2018/05/09	3	25.87	0	0.00	25.85	3	598	0.50%
2018/05/08	0	0.00	2	26.05	25.95	-2	607	-0.33%
2018/05/07	1	25.85	1	26.15	25.95	0	614	0.00%
2018/05/04	1	25.70	1	26.00	25.80	0	622	0.00%
2018/05/03	6	25.92	0	0.00	25.80	6	639	0.94%
2018/05/02	0	0.00	11	26.07	26.25	-11	658	-1.67%
2018/04/30	0	0.00	1	25.50	25.50	-1	658	-0.15%
2018/04/27	0	0.00	2	25.40	25.35	-2	682	-0.29%
2018/04/26	6	25.28	0	0.00	25.20	6	717	0.84%
2018/04/25	1	25.35	5	25.46	25.35	-4	725	-0.55%
2018/04/24	1	25.60	0	0.00	25.65	1	731	0.14%
2018/04/23	5	26.42	0	0.00	26.00	5	758	0.66%
2018/04/20	2	26.80	0	0.00	26.80	2	801	0.25%
2018/04/19	1	26.90	0	0.00	26.90	1	811	0.12%
2018/04/18	2	27.05	2	27.25	27.00	0	821	0.00%
2018/04/17	0	0.00	2	27.05	26.95	-2	827	-0.24%
2018/04/16	2	27.15	0	0.00	27.00	2	838	0.24%
2018/04/13	0	0.00	4	27.39	27.20	-4	866	-0.46%
2018/04/12	4	27.20	0	0.00	27.10	4	940	0.43%
2018/04/11	1	27.40	6	27.50	27.55	-5	954	-0.52%
2018/04/10	1	26.80	1	27.05	26.95	0	969	0.00%
2018/04/09	2	27.13	1	27.45	26.95	1	990	0.10%
2018/04/03	2	27.28	0	0.00	27.50	2	1,012	0.20%
2018/04/02	4	27.56	0	0.00	27.40	4	1,061	0.38%
2018/03/30	2	27.83	0	0.00	27.80	2	1,081	0.18%
2018/03/16	0.3	29.05	0	0.00	29.05	0.3	1,457	0.02%
2018/03/06	0	0.00	4	28.55	28.40	-4	2,371	-0.17%
2018/02/27	1	29.55	0	0.00	29.55	1	2,480	0.04%
2018/02/06	3	29.00	0	0.00	27.55	3	2,646	0.11%
2018/01/16	1	33.45	0	0.00	33.75	1	2,864	0.03%