光麗-KY (6431)-統一-新台中券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
12.70
漲跌
▲0.10
漲幅
+0.79%
成交量
157張
產業
上市生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	12.50	12.80	-1	91	-1.09%
2024/04/10	1	11.65	0	0.00	11.65	1	79	1.25%
2023/10/04	0	0.00	1	17.50	18.05	-1	39	-2.53%
2023/09/28	1	18.45	0	0.00	18.40	1	42	2.37%
2023/04/20	0	21.20	0	0.00	21.05	0	55	0.00%
2023/03/31	0	22.90	0	0.00	21.05	0	50	0.00%
2022/12/26	0	0.00	1	20.15	20.00	-1	80	-1.24%
2022/12/16	3	22.43	2	22.20	21.80	1	76	1.31%
2022/05/18	0	0.00	0	26.90	27.95	0	69	0.00%
2022/01/12	0	0.00	10	26.20	26.05	-10	44	-22.62%
2022/01/03	0	0.00	10	25.71	25.80	-10	44	-22.58%
2021/12/30	0	0.00	1	27.15	27.20	-1	37	-2.67%
2021/12/23	1	29.05	0	0.00	28.80	1	31	3.14%
2021/12/20	2	29.55	0	0.00	29.45	2	31	6.34%
2021/12/10	0	0.00	1	29.95	29.95	-1	33	-2.95%
2021/12/07	1	29.55	1	29.85	29.55	0	33	0.00%
2021/12/06	1	29.60	1	29.75	29.55	0	33	0.00%
2021/12/02	0	0.00	3	29.38	29.20	-3	33	-9.04%
2021/11/30	0	0.00	1	29.40	28.90	-1	34	-2.90%
2021/11/29	0	0.00	1	29.05	29.05	-1	35	-2.84%
2021/11/25	1	29.15	0	0.00	28.80	1	37	2.69%
2021/11/19	1	29.40	0	0.00	29.70	1	39	2.56%
2021/11/18	2	29.45	0	0.00	29.30	2	39	5.09%
2021/11/17	1	29.60	1	29.85	29.55	0	39	0.00%
2021/11/15	1	30.05	0	0.00	30.05	1	40	2.50%
2021/11/12	1	30.05	0	0.00	30.05	1	40	2.47%
2021/11/10	0	0.00	1	29.90	29.95	-1	38	-2.58%
2021/11/09	0	0.00	3	30.00	29.95	-3	39	-7.51%
2021/11/08	0	0.00	1	29.85	29.90	-1	42	-2.37%
2021/11/04	1	29.60	0	0.00	29.50	1	47	2.12%
2021/11/03	3	29.62	0	0.00	29.50	3	48	6.25%
2021/11/02	0	0.00	1	30.25	29.60	-1	48	-2.06%
2021/10/29	1	30.45	0	0.00	30.00	1	49	2.00%
2021/10/28	0	0.00	1	29.95	30.00	-1	50	-1.99%
2021/10/27	0	0.00	7	29.81	29.85	-7	50	-13.87%
2021/10/26	2	29.05	1	29.60	29.60	1	51	1.93%
2021/10/25	0	0.00	4	29.91	29.70	-4	51	-7.69%
2021/10/22	1	29.05	0	0.00	29.70	1	52	1.89%
2021/10/20	1	29.00	0	0.00	29.20	1	56	1.79%
2021/10/18	0	0.00	1	29.10	29.00	-1	58	-1.72%
2021/10/15	5	28.78	0	0.00	28.50	5	59	8.38%
2021/10/14	0	0.00	1	29.75	29.40	-1	59	-1.68%
2021/10/13	7	28.78	6	29.45	29.70	1	61	1.63%
2021/10/12	1	29.85	1	30.10	29.80	0	60	0.00%
2021/10/08	1	29.05	2	29.75	29.65	-1	61	-1.63%
2021/10/07	1	29.05	0	0.00	29.45	1	66	1.51%
2021/10/05	0	0.00	1	29.55	29.65	-1	85	-1.17%
2021/10/04	2	29.18	3	29.68	29.70	-1	85	-1.18%
2021/10/01	4	29.31	2	29.80	29.70	2	84	2.38%
2021/09/30	0	0.00	1	29.70	29.85	-1	84	-1.18%
2021/09/29	1	29.05	1	29.75	29.80	0	84	0.00%
2021/09/27	0	0.00	1	30.00	30.10	-1	84	-1.18%
2021/09/24	1	28.55	2	29.35	29.35	-1	85	-1.17%
2021/09/23	1	29.30	0	0.00	29.30	1	88	1.13%
2021/09/17	1	30.00	0	0.00	30.20	1	94	1.06%
2021/09/16	1	30.25	1	30.95	30.80	0	95	0.00%
2021/09/14	2	30.70	1	31.10	30.60	1	95	1.04%
2021/09/13	2	30.95	0	0.00	31.30	2	95	2.08%
2021/09/10	1	31.10	0	0.00	31.40	1	95	1.04%
2021/09/07	1	30.25	0	0.00	30.25	1	95	1.05%
2021/09/06	1	30.70	0	0.00	30.60	1	96	1.04%
2021/09/01	0	0.00	2	31.23	30.75	-2	94	-2.12%
2021/08/25	1	32.05	0	0.00	32.30	1	91	1.10%
2021/08/24	2	32.20	1	33.65	32.30	1	91	1.10%
2021/08/17	1	33.05	3	33.23	32.50	-2	89	-2.24%
2021/08/09	0	0.00	1	36.05	35.70	-1	82	-1.21%
2021/07/26	1	36.35	0	0.00	36.50	1	86	1.15%
2021/07/13	3	38.67	0	0.00	36.90	3	83	3.60%
2021/03/03	0	0.00	1	35.90	35.95	-1	169	-0.59%
2021/02/23	0	0.00	1	37.50	37.50	-1	143	-0.70%
2021/02/05	1	29.95	0	0.00	30.05	1	118	0.85%
2020/08/19	0	0.00	2	34.85	34.50	-2	136	-1.47%
2020/08/18	0	0.00	3	35.40	35.45	-3	130	-2.30%
2020/08/17	2	32.73	0	0.00	34.80	2	123	1.63%
2020/08/14	3	30.90	0	0.00	31.70	3	111	2.69%
2020/08/07	0	0.00	2	27.95	27.90	-2	86	-2.32%
2020/08/03	0	0.00	1	27.70	28.00	-1	82	-1.21%
2020/07/31	3	27.62	0	0.00	27.35	3	79	3.78%
2019/12/12	0	0.00	10	31.00	31.00	-10	77	-12.98%
2019/04/22	0	0.00	2	27.03	27.50	-2	342	-0.58%
2019/04/18	1	26.50	0	0.00	26.20	1	341	0.29%
2019/04/11	1	26.50	0	0.00	27.50	1	332	0.30%
2019/04/10	10	26.10	0	0.00	26.00	10	323	3.09%
2019/04/08	0	0.00	4	25.90	25.95	-4	323	-1.24%
2019/03/28	4	26.88	0	0.00	26.10	4	296	1.35%
2019/02/19	3	20.00	0	0.00	20.05	3	340	0.88%
2019/02/13	10	19.70	0	0.00	20.05	10	326	3.07%
2019/01/17	1	15.90	0	0.00	16.00	1	257	0.39%
2019/01/11	5	15.90	0	0.00	15.85	5	256	1.95%
2019/01/08	7	15.80	0	0.00	15.80	7	256	2.73%
2018/12/20	0	0.00	3	15.90	15.85	-3	244	-1.23%
2018/12/19	20	15.49	0	0.00	15.50	20	236	8.44%
2018/12/17	1	15.40	0	0.00	15.40	1	229	0.44%
2018/12/11	1	15.40	0	0.00	15.40	1	206	0.48%
2018/12/10	4	15.50	0	0.00	15.45	4	193	2.06%
2018/02/08	0	0.00	6	12.45	12.10	-6	621	-0.96%
2018/02/07	0	0.00	6	13.23	13.05	-6	616	-0.97%
2018/01/23	2	14.70	0	0.00	15.10	2	588	0.34%
2018/01/19	10	15.70	0	0.00	15.45	10	556	1.80%
2018/01/12	0	0.00	1	15.05	15.75	-1	497	-0.20%
2018/01/10	1	14.80	0	0.00	14.80	1	477	0.21%