藥華藥 (6446)-統一-新台中券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	690.00	0	0.00	687.00	0	1,618	0.00%
2025/01/21	0.2	696.48	0	0.00	693.00	0.2	1,608	0.01%
2025/01/20	0	696.00	0.1	694.00	693.00	0	1,615	0.00%
2025/01/17	0	0.00	1	717.00	708.00	-1	1,617	-0.06%
2025/01/10	0	0.00	0.6	719.00	722.00	-0.6	1,523	-0.04%
2025/01/09	0	0.00	0	727.00	719.00	0	1,511	0.00%
2025/01/08	0	722.00	0.5	721.00	728.00	-0.5	1,477	-0.03%
2025/01/07	0.1	705.26	0.2	709.23	724.00	0	1,443	0.00%
2025/01/06	0	0.00	2.1	677.00	677.00	-2.1	1,292	-0.16%
2025/01/03	0.1	603.00	0.1	610.00	616.00	0	1,227	0.00%
2025/01/02	1	611.98	3	605.33	602.00	-2	1,232	-0.16%
2024/12/31	0.6	608.33	1.1	605.55	615.00	-0.5	1,264	-0.04%
2024/12/30	0	0.00	1	608.00	602.00	-1	1,269	-0.08%
2024/12/27	2	613.50	0.8	603.00	604.00	1.2	1,267	0.09%
2024/12/25	1.1	603.05	0	617.00	606.00	1	1,312	0.08%
2024/12/24	0	0.00	0	609.00	607.00	0	1,344	0.00%
2024/12/23	0	0.00	1	590.97	590.00	-1	1,342	-0.07%
2024/12/20	1.1	573.63	1.1	569.86	566.00	0	1,427	0.00%
2024/12/18	1	571.00	1	580.00	580.00	0	1,595	0.00%
2024/12/16	0	566.00	0	0.00	567.00	0	1,640	0.00%
2024/12/13	1	586.00	0	0.00	585.00	1	1,639	0.06%
2024/12/12	0	0.00	0.1	598.04	596.00	-0.1	1,642	0.00%
2024/12/11	1.2	572.17	3	568.67	567.00	-1.8	1,631	-0.11%
2024/12/10	2	582.00	0	0.00	582.00	2	1,636	0.12%
2024/12/06	0	595.00	0	0.00	592.00	0	1,694	0.00%
2024/12/05	0	0.00	0	608.00	599.00	0	1,691	0.00%
2024/12/04	0.2	588.00	0	0.00	589.00	0.2	1,690	0.01%
2024/12/03	1	586.00	0	0.00	581.00	1	1,717	0.06%
2024/12/02	1	589.00	0	0.00	577.00	1	1,726	0.06%
2024/11/29	1	580.88	5	584.00	581.00	-4	1,758	-0.23%
2024/11/28	0	562.00	0	0.00	554.00	0	1,757	0.00%
2024/11/27	0.1	583.00	0	0.00	567.00	0.1	1,775	0.01%
2024/11/26	2	578.00	2	583.00	576.00	0	1,830	0.00%
2024/11/25	7	583.00	7	579.57	583.00	0	1,846	0.00%
2024/11/20	5	584.00	6	580.17	584.00	-1	1,866	-0.05%
2024/11/19	4	566.25	4	568.25	567.00	0	1,869	0.00%
2024/11/18	3	586.00	3.1	590.43	586.00	-0.1	1,870	0.00%
2024/11/15	1.4	589.61	1	602.00	591.00	0.4	1,913	0.02%
2024/11/14	0	0.00	1	623.00	622.00	-1	1,958	-0.05%
2024/11/12	1	622.02	1	626.00	622.00	0	2,252	0.00%
2024/11/11	1	634.00	1	629.00	634.00	0	2,307	0.00%
2024/11/06	1.2	623.91	0	0.00	619.00	1.2	2,479	0.05%
2024/11/01	0	0.00	3	635.00	644.00	-3	2,692	-0.11%
2024/10/29	1	638.00	0	0.00	642.00	1	2,834	0.04%
2024/10/28	1	649.00	1	644.00	649.00	0	2,856	0.00%
2024/10/25	0	644.00	1	650.00	646.00	-1	2,922	-0.03%
2024/10/24	3	642.67	3.1	644.33	642.00	0	2,966	0.00%
2024/10/22	0.1	633.00	0	0.00	638.00	0.1	3,055	0.00%
2024/10/18	1.2	627.39	1	629.01	624.00	0.1	3,215	0.00%
2024/10/17	1	614.00	1	620.00	614.00	0	3,313	0.00%
2024/10/16	5	621.80	1	623.00	618.00	4	3,396	0.12%
2024/10/14	1	625.00	0	0.00	631.00	1	3,513	0.03%
2024/10/11	0	631.00	0	0.00	627.00	0	3,542	0.00%
2024/10/09	2	631.01	3	639.67	625.00	-1	3,563	-0.03%
2024/10/08	2	638.00	1.1	641.00	642.00	1	3,578	0.03%
2024/10/07	1.2	626.70	0	0.00	627.00	1.2	3,586	0.03%
2024/09/30	1.2	648.00	1	652.00	636.00	0.2	3,787	0.01%
2024/09/27	0.1	633.50	1	630.00	632.00	-0.9	3,794	-0.02%
2024/09/26	1.1	630.91	1	641.00	635.00	0.1	3,808	0.00%
2024/09/25	0.1	653.50	4	654.75	648.00	-3.9	3,858	-0.10%
2024/09/24	2.1	647.62	2	657.50	647.00	0.1	3,915	0.00%
2024/09/23	1.2	702.50	0	0.00	697.00	1.2	3,953	0.03%
2024/09/20	0	0.00	8	730.25	734.00	-8	4,001	-0.20%
2024/09/13	2	693.00	2	685.00	682.00	0	3,998	0.00%
2024/09/12	1	695.00	0	0.00	694.00	1	4,011	0.02%
2024/09/10	5	697.00	0	0.00	684.00	5	4,069	0.12%
2024/09/09	1	683.00	0	0.00	683.00	1	4,072	0.02%
2024/09/05	2	671.00	2	679.00	674.00	0	4,113	0.00%
2024/09/03	2	684.50	2	693.00	681.00	0	4,245	0.00%
2024/09/02	2	700.00	2	685.00	691.00	0	4,365	0.00%
2024/08/30	0	0.00	5	714.00	699.00	-5	4,411	-0.11%
2024/08/29	0	0.00	2	704.00	710.00	-2	4,390	-0.05%
2024/08/28	4	716.50	2.1	727.73	713.00	2	4,360	0.04%
2024/08/27	3	698.67	1	701.00	701.00	2	4,323	0.05%
2024/08/26	1	700.00	1	694.00	697.00	0	4,309	0.00%
2024/08/23	1	686.00	0	0.00	687.00	1	4,302	0.02%
2024/08/22	1	695.00	1	695.00	695.00	0	4,288	0.00%
2024/08/21	1	691.00	2	697.50	695.00	-1	4,283	-0.02%
2024/08/20	5	686.00	1	686.00	698.00	4	4,266	0.09%
2024/08/19	2	692.00	1.1	700.45	682.00	0.9	4,240	0.02%
2024/08/16	2.1	701.81	9	684.00	691.00	-6.9	4,232	-0.16%
2024/08/15	0	0.00	1.3	687.77	705.00	-1.3	4,231	-0.03%
2024/08/14	2.4	682.94	5	687.40	661.00	-2.6	4,204	-0.06%
2024/08/13	1	722.00	0.1	722.00	730.00	0.9	4,251	0.02%
2024/08/12	3	697.00	3	705.00	708.00	0	4,302	0.00%
2024/08/09	1	690.00	0.1	688.29	688.00	0.9	4,307	0.02%
2024/08/07	2	660.50	0	0.00	670.00	2	4,260	0.05%
2024/08/06	1.1	635.91	1	600.00	630.00	0.1	4,186	0.00%
2024/08/05	1	608.00	1	606.00	606.00	0	4,088	0.00%
2024/08/02	0.1	672.00	1.1	664.09	645.00	-1	3,986	-0.03%
2024/08/01	0	0.00	0.1	672.00	686.00	-0.1	3,923	0.00%
2024/07/31	1.1	652.82	1	652.00	656.00	0.1	3,868	0.00%
2024/07/30	1	616.00	0	0.00	655.00	1	3,857	0.03%
2024/07/29	0	0.00	1	624.00	621.00	-1	3,800	-0.03%
2024/07/23	1	650.00	0	0.00	658.00	1	3,692	0.03%
2024/07/22	6	626.33	6	621.64	624.00	0	3,646	0.00%
2024/07/19	1	647.00	6.4	645.19	648.00	-5.4	3,555	-0.15%
2024/07/18	9.1	662.71	4	653.25	645.00	5.1	3,505	0.15%
2024/07/17	0	0.00	0.3	632.33	645.00	-0.3	3,394	-0.01%
2024/07/16	1	606.00	2	611.00	605.00	-1	3,310	-0.03%
2024/07/15	4.1	612.68	9	614.67	610.00	-4.9	3,316	-0.15%
2024/07/12	0	0.00	0.2	593.00	593.00	-0.2	3,226	-0.01%
2024/07/11	0	0.00	3	581.00	584.00	-3	3,180	-0.09%
2024/07/10	1	582.00	0	0.00	578.00	1	3,175	0.03%
2024/07/08	7	585.57	1	589.00	577.00	6	3,136	0.19%
2024/07/05	1	569.00	1	565.00	567.00	0	3,044	0.00%
2024/07/04	8	558.63	15	542.80	554.00	-7	3,011	-0.23%
2024/07/03	4	574.50	2	582.00	578.00	2	2,901	0.07%
2024/07/02	2	573.00	3	580.00	573.00	-1	2,877	-0.03%
2024/07/01	7	585.71	13	585.54	582.00	-6	2,850	-0.21%
2024/06/28	8	559.75	3	561.00	560.00	5	2,756	0.18%
2024/06/27	4	552.00	1	559.00	544.00	3	2,682	0.11%
2024/06/26	6	518.67	2	526.50	543.00	4	2,544	0.16%
2024/06/25	3	496.50	0	0.00	494.50	3	2,433	0.12%
2024/06/24	8	493.06	12	493.13	494.00	-4	2,410	-0.17%
2024/06/21	3	496.00	1	482.50	482.50	2	2,372	0.08%
2024/06/20	1	493.00	5	487.60	491.00	-4	2,291	-0.17%
2024/06/19	0	0.00	1	485.50	486.00	-1	2,272	-0.04%
2024/06/18	4	493.00	0	496.00	493.00	4	2,246	0.18%
2024/06/17	2	491.75	0	0.00	487.50	2	2,218	0.09%
2024/06/14	0	483.00	0	0.00	482.00	0	2,184	0.00%
2024/06/12	1	498.00	1.1	490.16	486.00	-0.1	2,136	0.00%
2024/06/11	10.4	491.24	9	485.33	481.00	1.4	2,079	0.07%
2024/06/07	4	474.88	4	473.38	484.00	0	2,003	0.00%
2024/06/06	4	466.50	4.2	454.10	456.00	-0.2	1,923	-0.01%
2024/06/05	6	449.33	1.1	448.05	467.50	4.9	1,800	0.27%
2024/06/03	0	0.00	3	425.33	427.50	-3	1,729	-0.17%
2024/05/31	5.1	422.88	0	0.00	417.00	5.1	1,757	0.29%
2024/05/30	1	419.00	0	0.00	419.00	1	1,736	0.06%
2024/05/28	0	0.00	2	427.00	428.00	-2	1,748	-0.11%
2024/05/27	1	420.50	0	424.50	424.00	1	1,785	0.06%
2024/05/24	0.3	426.50	0	0.00	424.00	0.3	1,791	0.02%
2024/05/23	0	0.00	3	415.17	417.00	-3	1,797	-0.17%
2024/05/22	6.1	408.16	5	409.70	406.50	1.1	1,790	0.06%
2024/05/21	0	0.00	0.1	434.50	430.00	-0.1	1,751	0.00%
2024/05/20	0	0.00	6	415.35	418.00	-6	1,660	-0.36%
2024/05/17	3.3	403.87	6.2	410.37	408.50	-3	1,600	-0.18%
2024/05/16	0.4	386.50	2	376.22	388.00	-1.6	1,370	-0.12%
2024/05/15	1	352.50	2.4	355.32	353.00	-1.4	1,265	-0.11%
2024/05/14	0.1	346.00	5.7	333.55	346.50	-5.6	1,224	-0.46%
2024/05/09	0	0.00	0.1	317.00	310.50	-0.1	1,159	-0.01%
2024/05/08	0.2	317.50	0.1	316.08	316.00	0.1	1,163	0.01%
2024/05/07	2	319.25	6	316.00	315.50	-4	1,167	-0.34%
2024/05/06	0	0.00	3	319.50	315.00	-3	1,160	-0.26%
2024/05/02	0	0.00	1	299.50	299.50	-1	1,123	-0.09%
2024/04/29	0	291.00	9	291.50	296.00	-9	1,131	-0.79%
2024/04/26	0	287.50	0	0.00	285.50	0	1,120	0.00%
2024/04/25	1	293.00	0	0.00	288.50	1	1,117	0.09%
2024/04/24	0	0.00	0	291.50	300.00	0	1,110	0.00%
2024/04/23	0	289.50	0	0.00	287.50	0	1,119	0.00%
2024/04/22	0	289.00	0	0.00	288.00	0	1,120	0.00%
2024/04/19	1.2	287.44	0	0.00	285.50	1.2	1,108	0.11%
2024/04/18	0	303.50	0	0.00	302.00	0	1,069	0.00%
2024/04/17	0	307.50	10	307.65	307.00	-10	1,063	-0.94%
2024/04/16	1	305.00	0	0.00	303.50	1	1,071	0.09%
2024/04/12	0	322.00	2	319.75	320.50	-2	1,103	-0.18%
2024/04/11	0	0.00	1	323.50	323.00	-1	1,110	-0.09%
2024/04/10	0	330.50	0	0.00	328.00	0	1,103	0.00%
2024/04/09	0	329.00	1	326.50	326.00	-1	1,100	-0.09%
2024/04/08	0	326.33	0	0.00	325.00	0	1,098	0.00%
2024/04/03	0	324.50	3	322.50	323.00	-3	1,089	-0.28%
2024/04/02	0	328.00	0	0.00	329.00	0	1,084	0.00%
2024/03/27	0	0.00	1	321.50	320.00	-1	1,072	-0.09%
2024/03/26	14	322.50	3	318.83	318.00	11	1,062	1.04%
2024/03/25	0	0.00	1	328.50	325.50	-1	1,047	-0.10%
2024/03/21	1	329.50	1	328.00	328.00	0	1,048	0.00%
2024/03/19	0	0.00	14	334.50	332.50	-14	1,049	-1.33%
2024/03/14	0.6	330.00	0	0.00	329.00	0.6	1,029	0.06%
2024/03/07	0	0.00	2	317.00	328.00	-2	1,144	-0.17%
2024/02/29	0.2	320.00	0	0.00	328.50	0.2	1,148	0.02%
2024/02/23	0	0.00	1	328.50	324.00	-1	1,107	-0.09%
2024/02/21	0	0.00	1.1	327.82	329.50	-1.1	1,118	-0.10%
2024/02/19	0	318.00	0	0.00	319.50	0	1,109	0.00%
2024/02/16	0.1	316.00	0	0.00	315.00	0.1	1,125	0.01%
2024/02/15	0	313.00	0	0.00	311.50	0	1,130	0.00%
2024/02/05	0	0.00	0.1	311.00	309.50	-0.1	1,126	-0.01%
2024/02/02	0.3	312.83	0	0.00	315.00	0.3	1,253	0.02%
2024/01/31	0.5	316.00	0	0.00	315.00	0.5	1,380	0.04%