大樹 (6469)-統一-新台中券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.5
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	280.00	0	0.00	277.50	0	281	0.00%
2024/04/25	0	277.50	0	0.00	277.50	0	283	0.00%
2024/04/24	0	281.81	0	0.00	279.00	0	286	0.00%
2024/04/22	0.1	273.19	0	0.00	271.00	0.1	285	0.03%
2024/04/19	0.1	279.69	0	0.00	278.00	0.1	282	0.03%
2024/04/18	0.2	283.26	0	0.00	284.00	0.2	281	0.07%
2024/04/17	0	282.00	0	0.00	283.00	0	283	0.00%
2024/04/16	0	282.48	0	0.00	281.00	0	283	0.01%
2024/04/15	0	287.76	0	0.00	285.50	0	282	0.01%
2024/04/12	0	288.50	0	0.00	292.00	0	280	0.00%
2024/04/11	0	0.00	0.5	286.50	285.00	-0.5	277	-0.16%
2024/04/10	0	284.06	0	0.00	284.00	0	275	0.01%
2024/04/09	3.1	288.71	0	0.00	287.50	3.1	271	1.14%
2024/04/08	0.1	294.55	0.1	294.50	293.50	0.1	262	0.02%
2024/04/03	0	299.00	1	299.05	299.00	-1	262	-0.40%
2024/04/02	0.1	301.40	0	0.00	299.50	0.1	263	0.03%
2024/03/29	3	298.01	0	0.00	299.50	3	264	1.14%
2024/03/28	3	300.17	0	0.00	299.00	3	262	1.14%
2024/03/27	0	300.50	0	0.00	300.00	0	262	0.01%
2024/03/26	0	301.25	0	0.00	300.00	0	263	0.00%
2024/03/25	0	303.00	0	0.00	302.00	0	264	0.00%
2024/03/22	0	303.71	0	0.00	302.00	0	269	0.01%
2024/03/21	0	302.50	0	0.00	304.50	0	269	0.00%
2024/03/20	0.1	302.49	0	0.00	301.00	0.1	269	0.05%
2024/03/19	0	304.61	0	0.00	303.00	0	268	0.01%
2024/03/18	0	307.08	0	0.00	307.00	0	268	0.01%
2024/03/14	0.1	302.85	0	0.00	304.00	0.1	271	0.04%
2024/03/13	0	303.67	0	0.00	303.00	0	272	0.01%
2024/03/12	0.2	304.03	0	0.00	305.50	0.2	272	0.08%
2024/03/11	0.1	300.83	2.3	301.00	306.50	-2.3	273	-0.84%
2024/03/08	2	298.03	0	0.00	296.50	2	275	0.74%
2024/03/07	0.1	302.29	0	0.00	301.00	0.1	269	0.02%
2024/03/05	0.1	303.51	0.1	304.50	301.50	0	269	-0.01%
2024/03/04	1.1	301.09	0	0.00	303.00	1.1	266	0.40%
2024/03/01	1	301.55	0.1	304.33	302.50	0.9	267	0.34%
2024/02/29	0.1	306.00	0.2	307.50	306.00	-0.1	268	-0.05%
2024/02/27	0	302.00	0	0.00	301.50	0	259	0.00%
2024/02/21	1.1	300.00	0	0.00	299.50	1.1	244	0.43%
2024/02/20	1	300.01	0	0.00	300.50	1	237	0.42%
2024/02/19	0	303.20	0	0.00	303.00	0	231	0.01%
2024/02/16	0.1	303.23	0.1	305.00	305.00	0	223	0.02%
2024/02/15	0.3	315.90	0	0.00	312.00	0.3	211	0.15%
2024/02/05	0	326.57	0	0.00	324.00	0	205	0.02%
2024/02/02	0.1	332.66	0	0.00	331.00	0.1	203	0.03%
2024/02/01	0.1	334.30	0	0.00	335.00	0.1	201	0.02%
2024/01/30	0.1	337.50	0	0.00	337.00	0.1	199	0.05%
2024/01/29	0	335.39	0	0.00	339.50	0	197	0.02%
2024/01/19	0	340.50	0	0.00	339.00	0	196	0.00%
2024/01/18	0	340.00	0	0.00	339.00	0	197	0.01%
2024/01/17	0	341.00	0	0.00	340.00	0	195	0.01%
2024/01/16	0.4	342.04	0	0.00	342.00	0.4	191	0.21%
2024/01/15	1	343.50	0	0.00	343.50	1	190	0.52%
2024/01/08	0	342.00	0	0.00	345.00	0	197	0.01%
2024/01/05	0.4	343.90	0	0.00	342.00	0.4	199	0.18%
2023/12/28	0	344.00	0	0.00	343.50	0	223	0.01%
2023/12/27	0	344.00	0	0.00	344.00	0	227	0.01%
2023/12/19	0	340.00	0	0.00	340.00	0	228	0.00%
2023/12/18	0	341.00	0	0.00	341.00	0	224	0.01%
2023/12/13	0	342.50	0	0.00	342.00	0	222	0.01%
2023/12/12	0	345.80	0	0.00	344.00	0	222	0.02%
2023/12/06	0	0.00	0.1	355.50	353.50	-0.1	216	-0.06%
2023/11/28	0.1	348.11	0	0.00	347.50	0.1	218	0.04%
2023/11/27	0.1	347.50	0	0.00	349.00	0.1	222	0.03%
2023/11/23	0.2	342.00	0	0.00	341.00	0.2	228	0.11%
2023/11/20	0	342.00	0	0.00	338.00	0	239	0.01%
2023/11/17	0	341.59	0	0.00	342.00	0	242	0.01%
2023/11/16	0	340.50	0	0.00	338.50	0	244	0.01%
2023/11/14	0.1	338.00	0	0.00	337.00	0.1	251	0.04%
2023/11/13	0.3	339.46	0	0.00	338.50	0.3	254	0.11%
2023/11/10	0	341.50	0	0.00	342.00	0	256	0.01%
2023/11/09	0	347.00	0	0.00	345.00	0	267	0.01%
2023/11/08	0	0.00	0.1	350.50	351.00	-0.1	280	-0.02%
2023/11/07	0	0.00	0.1	347.50	345.00	-0.1	320	-0.03%
2023/11/02	0	0.00	0.1	342.50	341.50	-0.1	355	-0.03%
2023/11/01	0	336.10	0	0.00	335.50	0	363	0.01%
2023/10/31	0.4	343.84	0	0.00	339.50	0.4	373	0.10%
2023/10/30	0.1	344.07	0	0.00	344.50	0.1	376	0.03%
2023/10/27	0	340.50	0	0.00	341.00	0	376	0.00%
2023/10/26	0	343.00	0	0.00	341.50	0	376	0.01%
2023/10/20	0	346.00	0.6	347.34	345.50	-0.6	387	-0.15%
2023/10/18	0.1	345.79	0	0.00	345.00	0.1	389	0.03%
2023/10/17	0.2	351.49	0	0.00	348.00	0.2	389	0.06%
2023/10/16	0.4	358.22	0	0.00	357.00	0.4	387	0.10%
2023/10/12	0.1	364.00	0	0.00	363.00	0.1	396	0.03%
2023/10/11	0.1	372.05	0	0.00	366.00	0.1	397	0.03%
2023/10/03	2	351.25	0.5	350.89	356.50	1.5	409	0.36%
2023/10/02	0	0.00	0.1	349.50	351.00	-0.1	407	-0.02%
2023/09/28	0	350.50	0	0.00	350.00	0	417	0.00%
2023/09/18	0	350.00	0	0.00	348.00	0	515	0.00%
2023/09/12	0	340.00	0	0.00	339.50	0	538	0.00%
2023/09/11	0	344.14	0	0.00	341.50	0	551	0.00%
2023/09/08	0	349.50	0	0.00	346.50	0	562	0.00%
2023/09/07	0	0.00	6.5	350.60	349.50	-6.5	570	-1.13%
2023/08/29	1	328.51	0	0.00	329.00	1	581	0.17%
2023/08/28	0.1	334.01	0	0.00	328.50	0.1	582	0.03%
2023/08/25	0	340.75	0	0.00	339.00	0	580	0.00%
2023/08/23	0	340.00	0	0.00	338.00	0	586	0.00%
2023/08/22	0	344.00	0	0.00	343.50	0	590	0.00%
2023/08/21	0	349.00	0	0.00	347.50	0	602	0.00%
2023/08/18	1	351.01	0	0.00	348.00	1	609	0.17%
2023/08/17	0	350.00	0	0.00	347.00	0	609	0.00%
2023/08/15	1.1	353.24	1	350.50	350.50	0.1	617	0.01%
2023/08/14	5	366.81	7	360.64	360.50	-2	610	-0.32%
2023/08/11	4	352.07	2.4	346.67	368.50	1.6	602	0.27%
2023/08/10	2.5	425.43	3	422.00	427.00	-0.6	568	-0.10%
2023/08/09	0	0.00	0	426.50	425.00	0	569	0.00%
2023/08/04	1.2	398.92	0	0.00	395.50	1.2	626	0.19%
2023/08/02	0	414.23	0	0.00	411.00	0	620	0.00%
2023/07/26	0.1	417.97	0	0.00	416.00	0.1	637	0.01%
2023/07/25	1	424.99	0	0.00	422.00	1	635	0.16%
2023/07/24	0	0.00	3	414.83	417.50	-3	633	-0.47%
2023/07/21	0.5	408.49	0	0.00	408.50	0.5	631	0.08%
2023/07/20	0.5	407.48	0	0.00	409.00	0.5	633	0.08%
2023/07/19	0.5	406.50	0	0.00	406.50	0.5	634	0.08%
2023/07/17	0	399.00	0	0.00	398.50	0	646	0.00%
2023/07/13	2.1	404.62	2	401.00	396.50	0.1	645	0.01%
2023/07/12	0	0.00	0.6	408.00	410.00	-0.6	634	-0.09%
2023/07/07	1.2	390.79	0	0.00	393.50	1.2	632	0.19%
2023/07/06	0.2	397.00	0.3	395.90	396.00	-0.1	631	-0.01%
2023/07/05	0.2	390.00	0	0.00	390.00	0.2	621	0.03%
2023/07/04	0	0.00	4.1	392.96	392.50	-4.1	613	-0.67%
2023/07/03	0.2	379.50	0	0.00	378.50	0.2	596	0.03%
2023/06/30	0	0.00	6.1	379.00	378.00	-6.1	592	-1.02%
2023/06/29	0	0.00	0.2	387.50	375.00	-0.2	589	-0.03%
2023/06/28	0.1	370.00	0	0.00	373.00	0.1	576	0.02%
2023/06/27	0	0.00	0.4	379.54	377.00	-0.4	578	-0.06%
2023/06/26	0	0.00	1	362.50	361.50	-1	555	-0.18%
2023/06/21	1.1	352.93	0	0.00	359.50	1.1	550	0.19%
2023/06/20	0.1	357.58	0	0.00	354.50	0.1	549	0.01%
2023/06/15	0.1	346.39	0	346.00	345.00	0.1	547	0.01%
2023/06/14	0.1	351.50	0	0.00	348.50	0.1	556	0.01%
2023/06/13	3	353.50	0	0.00	354.00	3	554	0.54%
2023/06/12	1	358.50	0	0.00	359.50	1	555	0.18%
2023/06/08	0.1	356.00	2	354.75	353.00	-2	580	-0.34%
2023/06/07	1.2	358.33	0	359.50	357.00	1.2	580	0.20%
2023/06/06	2.1	357.53	0	0.00	360.00	2.1	585	0.35%
2023/06/05	0	0.00	2	364.00	363.00	-2	581	-0.34%
2023/06/02	0	0.00	1	360.01	360.00	-1	577	-0.17%
2023/06/01	0	0.00	1	353.00	352.00	-1	572	-0.17%
2023/05/31	0	352.00	2	351.52	353.00	-2	577	-0.35%
2023/05/30	1.1	353.09	0	0.00	352.00	1.1	585	0.19%
2023/05/29	0.1	360.00	4	358.00	357.00	-3.9	607	-0.64%
2023/05/26	0	360.50	0	0.00	362.00	0	622	0.00%
2023/05/25	1.1	347.86	0	0.00	365.50	1.1	615	0.17%
2023/05/24	5.1	358.24	0	359.00	357.00	5.1	602	0.85%
2023/05/23	1	364.50	0	0.00	364.00	1	594	0.17%
2023/05/22	2	366.75	0	0.00	366.50	2	594	0.34%
2023/05/19	2.1	367.43	0	0.00	370.00	2.1	588	0.36%
2023/05/18	1.1	370.36	1	374.00	374.00	0.1	579	0.02%
2023/05/17	0.1	369.00	0	0.00	369.50	0.1	571	0.02%
2023/05/16	2	371.50	0	0.00	370.00	2	568	0.35%
2023/05/15	1	372.00	0	374.50	372.50	1	565	0.17%
2023/05/12	4	364.03	0	0.00	366.50	4	549	0.73%
2023/05/11	0.1	389.50	1	405.50	384.00	-0.9	515	-0.17%
2023/05/02	0	0.00	5	413.00	413.00	-5	482	-1.04%
2023/04/20	0	405.50	0	0.00	405.50	0	475	0.00%
2023/04/12	0	385.50	0	0.00	385.00	0	467	0.00%
2023/03/30	5	359.50	0	0.00	360.00	5	496	1.01%
2023/03/21	0	0.00	1	356.00	357.00	-1	476	-0.21%
2023/03/16	1	355.00	0	0.00	355.50	1	448	0.22%
2023/03/13	0	0.00	0	354.50	361.00	0	417	-0.01%
2023/03/07	0	0.00	3	358.33	351.00	-3	421	-0.71%
2023/03/03	1	350.00	0	0.00	347.50	1	417	0.24%
2023/03/02	0	358.50	0	0.00	355.00	0	413	0.00%
2023/03/01	0.1	359.00	5.9	356.27	363.00	-5.9	405	-1.45%
2023/02/22	0	0.00	0	330.50	326.50	0	365	-0.01%
2023/02/13	0	324.00	0	0.00	324.00	0	412	0.00%
2023/02/10	0	326.50	0	0.00	323.50	0	411	0.00%
2023/01/31	1	303.00	0	0.00	307.50	1	394	0.25%
2023/01/17	0	0.00	3	301.33	303.50	-3	391	-0.77%
2023/01/13	0	0.00	2	299.00	298.50	-2	401	-0.50%
2023/01/12	1	300.00	0	0.00	299.50	1	411	0.24%
2023/01/10	0	0.00	1	307.50	307.50	-1	414	-0.24%
2023/01/09	1	307.50	0	0.00	308.00	1	424	0.24%
2023/01/04	1	302.00	0	0.00	305.00	1	470	0.21%
2022/12/28	0	0.00	1	304.50	299.00	-1	483	-0.21%
2022/12/23	3	283.50	0	0.00	283.50	3	483	0.62%
2022/12/20	0	0.00	0	283.00	286.00	0	506	0.00%
2022/12/19	1	284.00	0	0.00	284.50	1	511	0.20%
2022/12/14	1	288.00	0	0.00	289.50	1	533	0.19%
2022/12/13	1	288.50	0	0.00	288.50	1	538	0.19%
2022/12/12	2	294.00	2	290.50	292.50	0	551	0.00%
2022/12/08	1	293.50	2	291.00	295.00	-1	564	-0.18%
2022/12/05	1	297.00	0	0.00	299.50	1	574	0.17%
2022/12/02	0	0.00	1	303.50	300.00	-1	582	-0.17%
2022/12/01	1	300.00	0	0.00	297.00	1	580	0.17%
2022/11/17	0	0.00	1	297.00	296.00	-1	695	-0.14%
2022/10/27	1	264.00	2	269.25	272.50	-1	926	-0.11%
2022/10/18	0	0.00	2	287.00	283.50	-2	998	-0.20%
2022/10/14	0	0.00	1	289.00	282.00	-1	1,025	-0.10%
2022/10/13	1	282.00	0	0.00	281.00	1	1,029	0.10%
2022/10/12	0	0.00	3	290.33	293.00	-3	1,028	-0.29%
2022/10/11	0	0.00	1	281.00	275.00	-1	1,034	-0.10%
2022/10/07	0	0.00	1	290.00	285.50	-1	1,039	-0.10%
2022/10/06	0	284.50	0	0.00	284.50	0	1,052	0.00%
2022/10/05	1	290.50	1	290.50	290.50	0	1,072	0.00%
2022/10/04	0	0.00	1	282.00	283.50	-1	1,079	-0.09%
2022/09/29	1	274.00	2	275.50	272.00	-1	1,128	-0.09%
2022/09/27	0	0.00	1	276.00	280.50	-1	1,124	-0.09%
2022/09/26	0	0.00	2	270.00	270.00	-2	1,127	-0.18%
2022/09/23	3	283.00	1	287.00	281.00	2	1,140	0.18%
2022/09/22	0	0.00	1	286.50	291.00	-1	1,136	-0.09%
2022/09/20	0	0.00	0	283.50	289.00	0	1,148	0.00%
2022/09/19	4	284.00	0	0.00	280.00	4	1,148	0.35%
2022/09/16	0	0.00	2	292.75	294.00	-2	1,157	-0.17%
2022/09/15	3	289.00	1	286.50	289.00	2	1,189	0.17%
2022/09/14	2	291.25	0	0.00	291.50	2	1,192	0.17%
2022/09/13	1	296.00	1	296.00	296.00	0	1,196	0.00%
2022/09/12	1	296.00	0	0.00	298.50	1	1,211	0.08%
2022/09/07	1	288.50	1	289.50	288.50	0	1,279	0.00%
2022/09/06	1	296.00	1	300.00	295.00	0	1,306	0.00%
2022/09/05	3	301.33	1	303.00	300.50	2	1,332	0.15%
2022/09/02	1	306.00	2	303.25	304.50	-1	1,352	-0.07%
2022/09/01	4	300.75	1	302.00	300.00	3	1,363	0.22%
2022/08/31	1	317.50	3	312.50	309.50	-2	1,358	-0.15%
2022/08/30	0	0.00	1	301.50	302.00	-1	1,349	-0.07%
2022/08/29	4	296.00	1	297.00	295.00	3	1,350	0.22%
2022/08/26	1	305.00	1	307.00	307.00	0	1,349	0.00%
2022/08/25	1	307.00	1	301.00	301.50	0	1,340	0.00%
2022/08/24	1	301.50	1	304.00	304.00	0	1,337	0.00%
2022/08/23	2	295.25	1	299.00	295.00	1	1,344	0.07%
2022/08/22	1	304.50	1	298.50	304.50	0	1,343	0.00%
2022/08/19	1	299.00	1	302.50	299.00	0	1,342	0.00%
2022/08/18	6	306.25	5	308.90	302.50	1	1,337	0.07%
2022/08/17	1	315.00	1	313.00	313.00	0	1,312	0.00%
2022/08/16	4	303.75	6	305.00	306.50	-2	1,300	-0.15%
2022/08/12	2	289.25	1	293.00	293.00	1	1,268	0.08%
2022/08/11	1	282.50	1	277.00	282.50	0	1,245	0.00%
2022/08/10	1	276.00	1.1	275.68	277.50	-0.1	1,230	-0.01%
2022/08/09	1	257.00	20	260.75	261.50	-19	1,193	-1.59%
2022/08/08	1	241.00	1	233.00	242.50	0	1,173	0.00%
2022/08/05	1	241.00	1	244.00	241.00	0	1,190	0.00%
2022/08/04	1	242.50	1	243.50	244.00	0	1,208	0.00%
2022/08/02	0.1	251.50	0	0.00	249.00	0.1	1,223	0.01%
2022/08/01	0	0.00	0.1	318.00	319.00	-0.1	1,211	-0.01%
2022/07/27	1	312.50	0	0.00	319.00	1	1,235	0.08%
2022/07/25	1	313.50	1	315.50	313.50	0	1,272	0.00%
2022/07/22	0.1	306.50	0	0.00	307.50	0.1	1,347	0.01%
2022/07/21	0	0.00	0.2	320.13	320.00	-0.2	1,441	-0.01%
2022/07/20	0	0.00	1	310.00	311.50	-1	1,512	-0.07%
2022/07/19	0.1	303.50	2	298.50	305.00	-1.9	1,622	-0.12%
2022/07/18	1	317.00	1	307.00	303.00	0	1,696	0.00%
2022/07/13	0	0.00	0.1	320.50	324.00	-0.1	1,704	-0.01%
2022/07/12	2	311.25	2.1	313.88	315.00	-0.1	1,702	-0.01%
2022/07/11	2	292.00	0.2	312.25	318.50	1.8	1,681	0.11%
2022/07/08	0	0.00	0.3	291.83	293.50	-0.3	1,640	-0.02%
2022/07/07	0.1	270.00	0	0.00	276.00	0.1	1,622	0.01%
2022/07/04	0.1	274.50	0	0.00	265.50	0.1	1,600	0.01%
2022/06/30	0.1	293.00	0	0.00	294.00	0.1	1,568	0.01%
2022/06/27	0.1	311.00	0.1	311.50	312.00	0	1,541	0.00%
2022/06/23	0	0.00	0.2	307.75	314.00	-0.2	1,517	-0.01%
2022/06/22	0.1	296.92	0	0.00	294.00	0.1	1,479	0.01%
2022/06/20	0	293.67	0	0.00	291.50	0	1,458	0.00%
2022/06/16	1.2	317.13	1.2	324.38	305.50	0	1,416	0.00%
2022/06/15	0	0.00	0.1	313.50	314.00	-0.1	1,356	-0.01%
2022/06/14	0.2	287.83	0	0.00	294.00	0.2	1,325	0.02%
2022/06/13	0.2	310.69	0	0.00	309.50	0.2	1,297	0.02%
2022/06/10	0.1	330.50	0	0.00	343.50	0.1	1,274	0.01%
2022/06/09	0	0.00	1	325.50	330.50	-1	1,259	-0.08%
2022/06/08	2	323.50	2.5	322.52	322.50	-0.5	1,254	-0.04%
2022/06/06	0	0.00	0.1	303.00	304.00	-0.1	1,234	-0.01%
2022/06/02	0.1	288.50	0	0.00	288.50	0.1	1,237	0.00%
2022/05/26	0.1	286.00	1	286.50	284.50	-0.9	1,289	-0.07%
2022/05/24	0	0.00	1.1	278.73	276.00	-1.1	1,338	-0.08%
2022/05/23	0	0.00	1	280.00	280.00	-1	1,354	-0.07%
2022/05/19	1	269.00	0	0.00	263.50	1	1,348	0.07%
2022/05/18	0	0.00	0.5	267.53	267.00	-0.5	1,335	-0.04%
2022/05/17	0	0.00	2	261.75	262.00	-2	1,324	-0.15%
2022/05/13	1	261.50	0	0.00	261.50	1	1,323	0.08%
2022/05/12	2.1	255.21	2	258.50	261.50	0.1	1,296	0.01%
2022/05/10	1.1	243.14	2	244.25	245.50	-0.9	1,254	-0.07%
2022/05/09	0.1	252.50	1	251.50	249.00	-0.9	1,247	-0.07%
2022/05/06	1.1	257.68	2	259.25	258.00	-0.9	1,233	-0.07%
2022/05/05	2	258.25	2	259.25	259.00	0	1,215	0.00%
2022/05/04	0.2	262.50	0	0.00	260.00	0.2	1,198	0.02%
2022/05/03	0.2	269.63	0	0.00	270.00	0.2	1,168	0.02%
2022/04/29	24.2	278.64	23	269.57	272.50	1.2	1,149	0.11%
2022/04/28	1	282.00	1	276.50	276.50	0	1,101	0.00%
2022/04/27	0.1	269.29	1	269.50	281.50	-0.9	1,011	-0.09%
2022/04/26	28	291.15	25	284.94	280.50	3	894	0.34%
2022/04/25	3	329.91	1	344.00	300.00	2	801	0.25%
2022/04/22	15	311.42	44	323.72	328.00	-29	677	-4.28%
2022/04/21	1	297.00	0	0.00	298.50	1	584	0.17%
2022/04/20	0	0.00	1	291.01	293.50	-1	556	-0.18%
2022/04/19	1	281.50	0	0.00	277.00	1	543	0.18%
2022/04/18	0	0.00	0.1	290.00	288.50	-0.1	528	-0.02%
2022/03/23	0	280.50	0	0.00	279.00	0	480	0.00%
2022/03/15	0.1	276.00	0	0.00	273.50	0.1	467	0.02%
2022/03/04	0	0.00	1	292.00	291.00	-1	384	-0.26%
2022/03/03	0	0.00	1	300.00	299.50	-1	370	-0.27%
2022/03/02	0	0.00	12	286.01	294.50	-12	355	-3.38%
2022/02/24	1	273.50	0	0.00	250.00	1	284	0.35%
2022/02/23	0	0.00	0.2	248.00	262.00	-0.2	241	-0.07%
2022/02/22	0	0.00	0	239.50	239.00	0	240	-0.01%
2022/01/03	0	218.50	0	0.00	216.00	0	307	0.00%
2021/12/30	0	0.00	1	219.00	224.50	-1	311	-0.32%
2021/12/20	1	215.50	0	0.00	215.50	1	379	0.26%
2021/12/09	0	221.50	0	0.00	221.50	0	451	0.00%
2021/12/08	0	0.00	0.1	221.00	219.00	-0.1	466	-0.01%
2021/12/03	1	216.00	0	0.00	215.50	1	500	0.20%
2021/11/23	0.1	216.00	0	0.00	215.00	0.1	593	0.01%
2021/11/17	0	0.00	1	212.00	210.50	-1	605	-0.17%
2021/11/15	1	205.50	0	0.00	205.50	1	614	0.16%
2021/11/11	0.1	208.00	0	0.00	209.00	0.1	637	0.02%
2021/11/09	0	0.00	1	205.50	204.50	-1	649	-0.15%
2021/10/29	0	0.00	1	205.00	204.50	-1	669	-0.15%
2021/10/19	0.1	210.00	0	0.00	207.50	0.1	740	0.01%
2021/09/27	4	216.25	1	213.50	213.50	3	728	0.41%
2021/09/24	1	228.00	2	213.25	228.50	-1	713	-0.14%
2021/09/23	0	0.00	1	207.00	209.00	-1	703	-0.14%
2021/09/22	1	203.50	1	206.00	203.50	0	706	0.00%
2021/09/16	1	227.00	0	0.00	217.50	1	707	0.14%
2021/09/15	0	0.00	1	232.00	232.50	-1	708	-0.14%
2021/09/01	1	272.50	0	0.00	267.00	1	691	0.14%
2021/08/30	0	0.00	0.7	268.00	268.00	-0.7	656	-0.11%
2021/08/16	0	0.00	1	243.50	244.50	-1	502	-0.20%
2021/08/05	1	259.50	0	0.00	258.50	1	481	0.21%
2021/07/26	1	239.50	1	229.50	228.50	0	435	0.00%
2021/07/14	0	0.00	2	194.50	193.50	-2	411	-0.49%
2021/07/13	0	0.00	2	196.00	192.50	-2	409	-0.49%
2021/07/09	1	200.00	0	0.00	199.00	1	399	0.25%
2021/07/06	1	186.50	0	0.00	186.50	1	396	0.25%
2021/07/05	1	186.50	0	0.00	185.00	1	400	0.25%
2021/07/02	0	0.00	3	193.50	190.00	-3	412	-0.73%
2021/07/01	0	0.00	2	195.75	193.00	-2	416	-0.48%
2021/06/30	0	0.00	1	194.50	196.00	-1	418	-0.24%
2021/06/28	0	0.00	1	189.00	195.00	-1	404	-0.25%
2021/06/21	1	169.00	1	171.00	170.50	0	382	0.00%
2021/06/11	1	151.50	0	0.00	150.50	1	387	0.26%
2021/06/02	1	140.00	0	0.00	140.00	1	378	0.26%
2021/05/19	1	138.50	0	0.00	139.50	1	370	0.27%
2021/05/12	0	0.00	1	136.00	131.50	-1	343	-0.29%
2021/05/11	0	0.00	0.2	140.50	139.00	-0.2	331	-0.06%
2021/05/07	1	144.50	0	0.00	144.00	1	328	0.30%
2021/04/27	1	155.50	0	0.00	154.50	1	300	0.33%
2021/04/23	1	158.50	0	0.00	161.50	1	278	0.36%
2021/04/19	0	0.00	1	144.00	144.00	-1	255	-0.39%
2021/04/16	1	141.00	0	0.00	140.50	1	250	0.40%
2021/04/15	2	142.25	0	0.00	141.50	2	249	0.80%
2021/04/14	0.2	135.50	0	0.00	137.50	0.2	244	0.08%
2021/04/09	1	143.00	0	0.00	143.00	1	230	0.43%
2021/04/08	0	0.00	2	144.00	140.50	-2	223	-0.89%
2021/03/29	0	0.00	1	126.00	125.00	-1	187	-0.53%
2021/03/26	0	0.00	1	126.00	125.50	-1	183	-0.55%
2021/03/24	0	0.00	1	130.00	125.00	-1	172	-0.58%
2021/03/23	1	126.00	0	0.00	123.50	1	155	0.64%
2021/03/22	4	127.38	16	123.75	130.50	-12	143	-8.38%
2021/02/25	0	0.00	1	100.00	99.90	-1	134	-0.75%
2021/02/24	2	99.60	0	0.00	99.60	2	142	1.40%
2021/01/18	1	95.20	0	0.00	95.80	1	161	0.62%
2020/12/09	0	0.00	1	98.30	97.60	-1	189	-0.53%
2020/10/13	0	0.00	1	89.30	89.70	-1	258	-0.39%
2020/09/24	2	91.60	1	89.00	89.00	1	258	0.39%
2020/09/09	1	94.80	1	95.00	93.50	0	217	0.00%
2020/09/08	0	0.00	10	111.10	111.50	-10	195	-5.11%
2020/09/07	1	109.50	0	0.00	111.50	1	192	0.52%
2020/09/02	0	0.00	1	106.00	108.50	-1	184	-0.54%
2020/08/18	1	89.80	0	0.00	89.90	1	104	0.95%
2020/06/03	0	0.00	0.4	89.00	89.20	-0.4	164	-0.24%
2020/04/08	0	0.00	3	76.80	76.10	-3	149	-2.01%
2020/03/17	3	72.40	0	0.00	72.90	3	106	2.82%
2020/03/13	3	77.50	0	0.00	79.70	3	97	3.07%
2020/02/26	0	0.00	1	84.90	84.00	-1	80	-1.24%
2020/02/05	1	82.80	0	0.00	82.30	1	76	1.31%
2019/12/25	0.1	81.80	0	0.00	81.70	0.1	71	0.14%
2019/12/19	0.1	82.00	0	0.00	81.90	0.1	73	0.14%
2019/12/05	0.2	83.00	0	0.00	83.40	0.2	79	0.25%
2019/10/28	0	0.00	1	83.10	83.20	-1	96	-1.04%
2019/10/03	4	81.50	0	0.00	81.80	4	103	3.88%
2019/09/25	1	83.80	0	0.00	83.40	1	103	0.96%
2019/07/10	0	0.00	1	90.30	90.00	-1	48	-2.07%
2019/07/09	0	0.00	2	85.00	85.50	-2	43	-4.60%
2019/04/25	0	0.00	0.1	78.90	78.90	-0.1	60	-0.15%
2019/04/02	0	0.00	1	78.50	78.10	-1	53	-1.86%
2018/05/15	1	88.90	0	0.00	87.80	1	35	2.80%
2018/04/09	0	0.00	1	86.30	86.20	-1	30	-3.29%
2018/03/19	1	84.60	0	0.00	83.70	1	28	3.48%