聚和 (6509)-統一-新台中券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
40.45
漲跌
▼0.10
漲幅
-0.25%
成交量
667張
產業
上櫃化工類股
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	40.90	3	41.30	40.85	-2	1,267	-0.16%
2024/11/26	1	42.40	1	42.40	42.25	0	1,258	0.00%
2024/11/20	0	0.00	20	42.15	41.90	-20	1,341	-1.49%
2024/11/19	3	42.35	0	0.00	42.35	3	1,340	0.22%
2024/11/13	0	0.00	1	43.75	43.60	-1	1,304	-0.08%
2024/11/11	0	0.00	2	43.75	44.05	-2	1,280	-0.16%
2024/11/08	3	44.95	0	0.00	44.40	3	1,260	0.24%
2024/11/07	0	0.00	1	45.35	44.85	-1	1,248	-0.08%
2024/11/05	0	0.00	1	44.75	44.60	-1	1,234	-0.08%
2024/10/29	0	0.00	18	44.15	45.00	-18	1,189	-1.51%
2024/10/25	18	44.27	3	44.03	43.45	15	1,086	1.38%
2024/10/24	2	42.48	0	0.00	42.65	2	953	0.21%
2024/10/22	1	41.45	3	41.70	41.75	-2	890	-0.22%
2024/10/21	1	41.00	0	0.00	41.10	1	874	0.11%
2024/10/17	0	0.00	2	40.50	40.35	-2	886	-0.23%
2024/10/11	0.2	39.20	0	0.00	39.05	0.2	903	0.02%
2024/10/01	5	39.45	0	0.00	39.45	5	1,062	0.47%
2024/09/30	5	39.90	2	39.75	39.45	3	1,083	0.28%
2024/09/25	2	39.23	0	0.00	39.10	2	1,115	0.18%
2024/09/23	3	38.60	2	39.63	39.70	1	1,149	0.09%
2024/09/20	1.2	38.43	4	38.40	38.50	-2.8	1,126	-0.25%
2024/09/19	0.2	38.55	0	0.00	38.45	0.2	1,103	0.02%
2024/09/11	0	0.00	1	37.90	37.85	-1	1,159	-0.09%
2024/09/09	0	0.00	1	38.70	38.80	-1	1,199	-0.08%
2024/09/04	0.1	38.50	0	0.00	38.30	0.1	1,229	0.01%
2024/09/03	2	39.30	1	39.25	39.15	1	1,221	0.08%
2024/09/02	10	39.80	0	0.00	39.85	10	1,219	0.82%
2024/08/30	3	40.50	2	40.98	40.45	1	1,219	0.08%
2024/08/29	2	40.43	5	40.55	40.40	-3	1,211	-0.25%
2024/08/28	0	0.00	0.2	40.40	40.40	-0.2	1,213	-0.02%
2024/08/26	1	40.70	0	0.00	40.35	1	1,219	0.08%
2024/08/23	10	40.80	0	0.00	40.90	10	1,224	0.82%
2024/08/09	2	39.00	1	39.10	38.50	1	1,302	0.08%
2024/07/19	1	43.40	12	42.74	42.65	-11	1,296	-0.85%
2024/07/18	1	44.30	1	44.10	44.45	0	1,272	0.00%
2024/07/11	5	44.80	0	0.00	44.80	5	1,221	0.41%
2024/07/09	0	0.00	8	45.47	45.80	-8	1,125	-0.71%
2024/07/05	2	44.85	0	0.00	45.05	2	1,064	0.19%
2024/07/03	0	0.00	3	45.00	44.80	-3	1,015	-0.30%
2024/07/02	0	0.00	1	43.65	43.95	-1	965	-0.10%
2024/06/27	25	44.09	25	43.41	42.90	0	920	0.00%
2024/06/26	10	42.70	0	0.00	42.75	10	875	1.14%
2024/06/24	0	0.00	1	43.10	42.60	-1	851	-0.12%
2024/06/18	4	42.14	0	0.00	42.10	4	806	0.50%
2024/06/17	0	0.00	1.1	42.21	42.35	-1.1	795	-0.14%
2024/06/14	10	41.53	1	41.85	41.60	9	762	1.18%
2024/06/13	0	0.00	1	41.20	40.85	-1	751	-0.13%
2024/06/12	9	41.32	4	41.50	41.25	5	745	0.67%
2024/06/06	4	39.78	0	0.00	39.80	4	716	0.56%
2024/06/05	2	39.90	0	0.00	39.80	2	711	0.28%
2024/06/03	1	40.30	0	0.00	40.35	1	726	0.14%
2024/05/31	0	0.00	1	40.75	40.70	-1	728	-0.14%
2024/05/29	2	40.88	2	41.15	41.50	0	727	0.00%
2024/05/23	0	0.00	43	41.10	41.50	-43	780	-5.51%
2024/05/22	0	0.00	13	42.03	41.40	-13	770	-1.69%
2024/05/21	13	41.54	0	0.00	41.60	13	756	1.72%
2024/05/20	2	41.55	1	41.85	41.20	1	750	0.13%
2024/05/16	0	0.00	2	39.45	39.35	-2	717	-0.28%
2024/05/14	1	39.70	0	0.00	39.60	1	769	0.13%
2024/05/13	0	0.00	1	39.70	39.70	-1	771	-0.13%
2024/05/09	0	0.00	1	39.00	38.55	-1	740	-0.14%
2024/05/03	0	0.00	2	38.35	38.30	-2	739	-0.27%
2024/04/30	43	38.84	4	38.63	38.40	39	761	5.12%
2024/04/19	2	36.70	0	0.00	36.70	2	804	0.25%
2024/04/18	1	37.80	0	0.00	37.60	1	794	0.13%
2024/03/28	4	38.40	0	0.00	38.45	4	797	0.50%
2024/03/14	1	38.45	0	0.00	38.70	1	869	0.11%
2024/03/13	1	38.65	0	0.00	38.45	1	870	0.11%
2024/03/06	0	0.00	3	39.82	39.80	-3	856	-0.35%
2024/03/04	1	40.05	2	39.95	39.90	-1	862	-0.12%
2024/03/01	0	0.00	2	39.85	39.95	-2	862	-0.23%
2024/02/29	2	40.50	0	0.00	40.40	2	909	0.22%
2024/02/27	3	41.22	1	40.35	40.80	2	902	0.22%
2024/02/26	3	40.65	20	40.75	40.75	-17	879	-1.93%
2024/02/22	2	40.20	0	0.00	39.75	2	830	0.24%
2024/02/21	2	40.20	12	40.18	40.25	-10	818	-1.22%
2024/02/20	20	39.95	0	0.00	39.95	20	806	2.48%
2024/02/19	0	0.00	1	40.25	39.85	-1	802	-0.12%
2024/02/16	6	39.41	4	39.85	39.60	2	790	0.25%
2024/01/24	10	39.10	0	0.00	39.05	10	722	1.38%
2024/01/15	8	37.96	0	0.00	38.00	8	585	1.37%
2024/01/02	0	0.00	4	38.95	38.80	-4	557	-0.72%
2023/12/29	0	0.00	10	39.05	39.10	-10	554	-1.80%
2023/12/28	2	39.20	0	0.00	38.50	2	546	0.37%
2023/12/27	2	38.90	0	0.00	39.00	2	545	0.37%
2023/12/26	0	0.00	1	38.15	38.25	-1	533	-0.19%
2023/12/22	0	0.00	2	38.40	38.45	-2	538	-0.37%
2023/12/15	3	40.07	2	40.20	40.05	1	512	0.20%
2023/12/14	0	0.00	6	39.17	39.25	-6	454	-1.32%
2023/12/08	0	0.00	5	38.00	38.00	-5	499	-1.00%
2023/12/06	0	0.00	5	38.88	38.75	-5	491	-1.02%
2023/12/01	3	39.57	0	0.00	39.35	3	479	0.63%
2023/11/30	2	39.23	0	0.00	39.70	2	472	0.42%
2023/11/29	0	0.00	10	38.90	39.00	-10	453	-2.21%
2023/11/27	10	39.88	0	0.00	39.40	10	443	2.25%
2023/11/23	0	0.00	2	39.00	38.95	-2	385	-0.52%
2023/11/21	2	38.60	0	0.00	38.50	2	374	0.53%
2023/11/20	2	38.73	0	0.00	38.80	2	372	0.54%
2023/11/17	3	38.58	4	38.93	38.80	-1	370	-0.27%
2023/11/15	0	0.00	2	38.05	38.00	-2	345	-0.58%
2023/11/13	0	0.00	5	37.04	36.80	-5	330	-1.51%
2023/11/09	1	37.25	0	0.00	37.15	1	333	0.30%
2023/11/08	6	37.52	0	0.00	37.50	6	340	1.76%
2023/11/07	3	37.72	0	0.00	37.95	3	345	0.87%
2023/11/01	0	0.00	3	35.70	35.60	-3	356	-0.84%
2023/10/26	0	0.00	1	36.30	36.15	-1	386	-0.26%
2023/10/18	1	36.75	0	0.00	36.70	1	429	0.23%
2023/10/05	1	36.85	0	0.00	36.95	1	486	0.21%
2023/10/04	0	0.00	4	37.10	36.85	-4	504	-0.79%
2023/09/28	5	37.55	4	37.60	37.50	1	518	0.19%
2023/09/15	7	39.34	0	0.00	39.15	7	573	1.22%
2023/09/14	3	39.55	6	39.99	40.00	-3	582	-0.51%
2023/09/13	10	39.08	0	0.00	39.40	10	564	1.77%
2023/09/11	0	0.00	1	37.55	37.55	-1	565	-0.18%
2023/09/07	3	38.15	0	0.00	38.15	3	586	0.51%
2023/08/30	1	37.50	0	0.00	37.70	1	654	0.15%
2023/08/24	0	0.00	3	36.95	36.70	-3	702	-0.43%
2023/08/23	1	36.80	0	0.00	36.60	1	713	0.14%
2023/08/16	0	0.00	1	36.50	36.50	-1	796	-0.13%
2023/08/15	3	36.58	0	0.00	36.65	3	910	0.33%
2023/08/14	0.4	37.00	0	0.00	36.40	0.4	922	0.04%
2023/08/10	1	38.50	0	0.00	37.90	1	910	0.11%
2023/08/02	5	40.90	0	0.00	40.45	5	897	0.56%
2023/08/01	0	0.00	3	41.35	41.05	-3	894	-0.34%
2023/07/25	0	0.00	7	40.39	40.70	-7	902	-0.78%
2023/07/24	1	39.90	0	0.00	39.90	1	904	0.11%
2023/07/13	0	0.00	4	40.70	41.30	-4	1,091	-0.37%
2023/07/06	0	0.00	3	43.60	43.55	-3	1,232	-0.24%
2023/07/05	1	44.05	0	0.00	44.10	1	1,238	0.08%
2023/07/04	0	0.00	1	43.60	43.70	-1	1,235	-0.08%
2023/07/03	0	0.00	4	44.00	43.95	-4	1,229	-0.33%
2023/06/30	1	44.10	0	0.00	44.10	1	1,231	0.08%
2023/06/28	4	43.15	0	0.00	43.15	4	1,237	0.32%
2023/06/27	0	0.00	2	43.03	43.00	-2	1,246	-0.16%
2023/06/21	4	43.74	0	0.00	43.75	4	1,267	0.32%
2023/06/20	0	0.00	5	43.75	43.75	-5	1,280	-0.39%
2023/06/16	0	0.00	1	45.50	44.80	-1	1,324	-0.08%
2023/06/14	0	0.00	1	45.90	45.75	-1	1,339	-0.07%
2023/06/13	1	45.10	1	45.30	45.15	0	1,353	0.00%
2023/06/12	1	45.10	2	45.13	45.10	-1	1,355	-0.07%
2023/06/08	2	45.93	1	46.05	45.30	1	1,400	0.07%
2023/06/07	0	0.00	1	45.90	45.85	-1	1,457	-0.07%
2023/06/06	1	45.45	4	45.53	45.45	-3	1,523	-0.20%
2023/06/05	1	45.90	9	45.95	45.90	-8	1,619	-0.49%
2023/06/02	1	45.60	0	0.00	45.40	1	1,663	0.06%
2023/05/29	0	0.00	3	44.83	44.80	-3	1,713	-0.18%
2023/05/25	0	0.00	1	44.70	44.65	-1	1,788	-0.06%
2023/05/24	0	0.00	2	45.35	45.15	-2	1,826	-0.11%
2023/05/23	1	44.60	0	0.00	45.05	1	1,887	0.05%
2023/05/22	0	0.00	2	44.30	44.30	-2	1,887	-0.11%
2023/05/19	19	45.69	6	46.68	44.65	13	1,896	0.69%
2023/05/11	3	42.15	0	0.00	42.05	3	2,179	0.14%
2023/05/09	0	0.00	1	43.15	43.20	-1	2,439	-0.04%
2023/05/05	2	44.98	1	44.55	44.50	1	2,441	0.04%
2023/04/28	0	0.00	1	45.00	44.60	-1	2,464	-0.04%
2023/04/27	2	44.40	0	0.00	44.10	2	2,457	0.08%
2023/04/25	3	43.20	1	42.90	42.90	2	2,442	0.08%
2023/04/21	1	44.30	0	0.00	44.30	1	2,425	0.04%
2023/04/20	2	46.13	1	45.85	45.85	1	2,403	0.04%
2023/04/19	1	47.90	1	47.70	47.25	0	2,376	0.00%
2023/04/18	6	48.17	2	48.40	47.40	4	2,344	0.17%
2023/04/17	1	47.35	0	0.00	46.80	1	2,256	0.04%
2023/04/14	11	47.28	12	48.30	47.30	-1	2,239	-0.04%
2023/04/13	3	46.38	0	0.00	46.30	3	2,119	0.14%
2023/04/10	3	45.65	0	0.00	46.00	3	2,142	0.14%
2023/03/31	0	0.00	2	45.40	45.20	-2	2,384	-0.08%
2023/03/30	1	45.20	0	0.00	45.10	1	2,379	0.04%
2023/03/28	0	0.00	5	46.32	45.50	-5	2,403	-0.21%
2023/03/22	1	46.60	1	46.75	46.80	0	2,357	0.00%
2023/03/16	0	0.00	2	44.80	44.40	-2	2,306	-0.09%
2023/03/14	0	0.00	3	44.85	44.95	-3	2,342	-0.13%
2023/03/13	3	44.40	0	0.00	45.15	3	2,345	0.13%
2023/03/10	4	46.30	3	46.70	46.05	1	2,321	0.04%
2023/03/09	5	47.68	3	48.30	47.60	2	2,289	0.09%
2023/03/08	3	48.35	9	47.65	48.45	-6	2,245	-0.27%
2023/03/07	1	47.60	0	0.00	47.55	1	2,266	0.04%
2023/03/01	1	45.95	0	0.00	45.80	1	2,201	0.05%
2023/02/24	1	46.70	0	0.00	46.45	1	2,183	0.05%
2023/02/23	3	47.20	14	46.90	47.00	-11	2,139	-0.51%
2023/02/22	1	46.60	3	46.48	46.50	-2	2,103	-0.10%
2023/02/21	2	47.30	0	0.00	47.50	2	2,068	0.10%
2023/02/15	5	46.40	0	0.00	45.75	5	2,007	0.25%
2023/02/14	4	45.95	5	46.31	45.75	-1	1,978	-0.05%
2023/02/13	1.2	46.41	0	0.00	46.70	1.2	1,950	0.06%
2023/02/10	12	46.84	3	46.95	47.00	9	1,901	0.47%
2023/02/09	9	45.45	3	45.65	45.35	6	1,726	0.35%
2023/02/08	8	45.93	1	45.90	46.25	7	1,672	0.42%
2023/02/03	0	0.00	1	42.40	42.05	-1	1,437	-0.07%
2023/02/02	1	42.70	0	0.00	42.70	1	1,430	0.07%
2023/01/12	0	40.85	0	0.00	40.75	0	1,414	0.00%
2023/01/04	1	41.00	1	41.10	40.85	0	1,477	0.00%
2022/12/30	0	0.00	2	41.50	40.90	-2	1,483	-0.13%
2022/12/27	0	0.00	20	42.25	42.60	-20	1,441	-1.39%
2022/12/26	1	44.00	2	44.20	43.55	-1	1,399	-0.07%
2022/12/23	0	0.00	2	41.00	41.15	-2	1,257	-0.16%
2022/12/22	1	39.60	0	0.00	39.30	1	1,229	0.08%
2022/12/13	0	0.00	17	41.35	41.10	-17	1,283	-1.32%
2022/12/07	1	43.55	3	42.80	42.80	-2	1,265	-0.16%
2022/12/06	2	43.15	0	0.00	43.05	2	1,228	0.16%
2022/12/02	4	42.80	0	0.00	43.20	4	1,193	0.34%
2022/12/01	2	42.83	3	42.87	42.80	-1	1,177	-0.08%
2022/11/30	4	42.33	7	42.26	42.45	-3	1,155	-0.26%
2022/11/29	10	42.34	2	41.90	42.20	8	1,135	0.70%
2022/11/28	3	40.05	0.1	40.00	40.05	2.9	1,020	0.28%
2022/11/25	0	0.00	1	39.60	39.15	-1	1,022	-0.10%
2022/11/24	1	39.80	0	0.00	39.70	1	1,049	0.10%
2022/11/18	0	0.00	5	39.15	38.70	-5	1,108	-0.45%
2022/11/17	3	39.42	1.1	39.24	39.40	1.9	1,113	0.17%
2022/11/15	4	39.35	0	0.00	39.15	4	1,231	0.32%
2022/11/14	0	0.00	1.2	37.69	38.80	-1.2	1,233	-0.10%
2022/11/11	11	37.70	0	0.00	36.95	11	1,200	0.92%
2022/11/10	1.1	37.14	1.3	37.09	37.10	-0.2	1,205	-0.02%
2022/11/09	2	37.33	1	37.30	37.35	1	1,214	0.08%
2022/11/08	1	37.00	0	0.00	36.65	1	1,229	0.08%
2022/11/07	5	36.85	0	0.00	36.60	5	1,288	0.39%
2022/11/04	0	36.40	0	0.00	36.50	0	1,309	0.00%
2022/11/02	1	35.37	0	0.00	36.00	1	1,356	0.08%
2022/10/24	0	35.50	0	0.00	34.85	0	1,332	0.00%
2022/10/21	0.1	34.80	0	0.00	34.45	0.1	1,330	0.00%
2022/10/11	0.1	38.25	0	0.00	38.80	0.1	1,330	0.00%
2022/10/04	1	38.85	2	39.03	39.35	-1	1,333	-0.07%
2022/09/29	2.1	37.40	1	37.30	37.10	1.1	1,334	0.08%
2022/09/28	1	37.25	0	0.00	36.90	1	1,340	0.07%
2022/09/26	0	0.00	1	41.90	38.85	-1	1,342	-0.07%
2022/09/15	0	43.00	0	0.00	42.45	0	1,410	0.00%
2022/09/07	0	39.75	0	0.00	40.30	0	1,523	0.00%
2022/09/01	0	0.00	2	42.60	42.60	-2	1,707	-0.12%
2022/08/31	2	44.03	0	0.00	43.65	2	1,758	0.11%
2022/08/30	0	0.00	1	42.75	43.10	-1	1,913	-0.05%
2022/08/29	0.2	42.05	5	42.05	42.05	-4.8	1,909	-0.25%
2022/08/26	1.1	43.50	0	0.00	43.35	1.1	1,904	0.06%
2022/08/25	5	44.25	4	44.25	44.55	1	1,863	0.05%
2022/08/24	1	43.95	0	0.00	43.10	1	1,834	0.05%
2022/08/23	1	43.70	2	44.35	43.50	-1	1,827	-0.05%
2022/08/22	2	44.65	2	45.05	43.90	0	1,816	0.00%
2022/08/17	1	43.70	0	0.00	43.75	1	1,693	0.06%
2022/08/15	4	44.02	3	43.60	43.95	1	1,677	0.06%
2022/08/12	1	43.10	1	43.45	43.80	0	1,640	0.00%
2022/08/11	1	42.25	1	41.45	41.70	0	1,592	0.00%
2022/08/10	1	40.25	1	41.80	41.80	0	1,588	0.00%
2022/08/09	0.1	39.35	0	0.00	39.10	0.1	1,554	0.01%
2022/07/27	0	0.00	1	40.10	40.75	-1	1,758	-0.06%
2022/07/22	1	43.10	0	0.00	41.80	1	1,777	0.06%
2022/07/15	0	0.00	2	39.35	39.30	-2	1,840	-0.11%
2022/07/14	0	0.00	1	39.00	39.30	-1	1,857	-0.05%
2022/07/12	0.2	37.60	10	37.20	37.25	-9.8	1,877	-0.52%
2022/07/11	0	0.00	2	38.85	38.90	-2	1,901	-0.11%
2022/07/08	0.1	38.88	0	0.00	39.10	0.1	1,922	0.00%
2022/07/07	3	36.70	0	0.00	38.05	3	1,917	0.16%
2022/07/06	1	37.60	0	0.00	37.40	1	1,920	0.05%
2022/07/05	4	38.17	2	37.50	38.60	2	1,969	0.10%
2022/06/30	4	40.50	11	41.06	39.65	-7	1,927	-0.36%
2022/06/29	6	41.95	0	0.00	41.95	6	1,921	0.31%
2022/06/28	0	0.00	1	42.45	42.35	-1	1,924	-0.05%
2022/06/27	1	43.15	1	42.90	43.20	0	1,937	0.00%
2022/06/23	0.1	40.90	10	39.82	40.15	-10	1,979	-0.50%
2022/06/22	0	0.00	4	41.50	40.85	-4	1,991	-0.20%
2022/06/21	2	43.45	2	42.20	43.30	0	2,073	0.00%
2022/06/16	0	0.00	1.1	48.02	46.10	-1.1	2,073	-0.05%
2022/06/15	2	48.05	2	48.55	48.05	0	2,111	0.00%
2022/06/14	3	48.80	3	49.00	48.80	0	2,129	0.00%
2022/06/13	14	49.49	3	50.03	49.50	11	2,105	0.52%
2022/06/10	6.1	50.32	15	49.89	50.40	-8.9	2,077	-0.43%
2022/06/09	4	49.35	3	48.97	49.50	1	1,999	0.05%
2022/06/08	21	49.06	4	49.61	48.25	17	1,955	0.87%
2022/06/07	1	47.05	0	0.00	47.15	1	1,835	0.05%
2022/05/30	0	0.00	10	48.20	48.35	-10	1,961	-0.51%
2022/05/13	0.1	45.20	51	45.60	45.65	-51	2,300	-2.21%
2022/05/11	1	44.62	0	0.00	44.50	1	2,399	0.04%
2022/05/10	0	45.60	0	0.00	45.85	0	2,404	0.00%
2022/05/09	20	47.35	2	47.18	46.75	18	2,423	0.74%
2022/05/06	0	0.00	5	49.20	49.10	-5	2,426	-0.21%
2022/05/05	2	49.25	6	49.43	50.50	-4	2,415	-0.17%
2022/05/03	0.1	48.55	0	0.00	48.00	0.1	2,423	0.00%
2022/04/29	1	48.75	0	0.00	48.00	1	2,468	0.04%
2022/04/28	1	48.10	0	0.00	48.00	1	2,513	0.04%
2022/04/27	1	48.40	1	48.70	48.50	0	2,520	0.00%
2022/04/26	1	50.60	0	0.00	50.20	1	2,563	0.04%
2022/04/25	0	53.20	0	0.00	51.90	0	2,560	0.00%
2022/04/19	0	55.70	0	0.00	54.90	0	2,768	0.00%
2022/04/13	0	0.00	1	57.00	57.30	-1	2,890	-0.03%
2022/04/12	2	57.05	2	56.60	56.80	0	2,939	0.00%
2022/04/11	1	57.90	2	57.40	57.80	-1	3,104	-0.03%
2022/04/07	1	56.20	0	56.20	56.00	1	3,111	0.03%
2022/04/06	0	0.00	8	57.54	57.70	-8	3,139	-0.25%
2022/04/01	21	58.13	14	58.03	58.00	7	3,180	0.22%
2022/03/29	1	59.50	1	58.60	58.60	0	3,759	0.00%
2022/03/28	1	58.50	0	0.00	58.50	1	4,160	0.02%
2022/03/25	9	58.60	1	58.50	58.60	8	4,487	0.18%
2022/03/24	0	0.00	81	58.52	59.30	-81	4,543	-1.78%
2022/03/23	2	58.30	0	0.00	57.60	2	4,483	0.04%
2022/03/22	0	57.70	0	0.00	57.90	0	4,500	0.00%
2022/03/21	7.1	57.25	7	57.41	57.60	0.1	4,514	0.00%
2022/03/18	3	58.30	5	56.66	57.40	-2	4,571	-0.04%
2022/03/14	10	56.60	0	0.00	56.80	10	4,990	0.20%
2022/03/10	4	58.98	10	59.40	58.10	-6	5,066	-0.12%
2022/03/09	0	0.00	2	56.40	56.80	-2	5,084	-0.04%
2022/03/08	2	56.30	1	57.80	55.70	1	5,150	0.02%
2022/03/07	0	58.00	7	58.79	58.10	-7	5,229	-0.13%
2022/03/04	1	61.08	0	0.00	60.30	1	5,321	0.02%
2022/03/02	0	0.00	1	61.30	61.30	-1	5,584	-0.02%
2022/03/01	7	61.36	0	0.00	61.10	7	5,679	0.12%
2022/02/24	1	61.00	0	0.00	59.40	1	6,225	0.02%
2022/02/18	2	63.04	3	62.20	63.20	-1	8,785	-0.01%
2022/02/17	10	64.11	12	63.98	62.80	-2	8,993	-0.02%
2022/02/16	5	63.02	4	63.63	62.80	1	9,192	0.01%
2022/02/15	13	64.29	15	63.24	63.00	-2	9,320	-0.02%
2022/02/14	5	63.34	5	63.12	62.80	0	9,634	0.00%
2022/02/10	1	62.50	0	0.00	62.00	1	10,077	0.01%
2022/02/09	3	62.50	0	0.00	63.00	3	10,327	0.03%
2022/02/08	1	61.00	1	61.80	61.80	0	10,687	0.00%
2022/02/07	0	0.00	1	59.90	60.30	-1	11,138	-0.01%
2022/01/26	2	60.00	2	59.00	58.80	0	11,869	0.00%
2022/01/25	0	0.00	1	58.80	58.80	-1	12,763	-0.01%
2022/01/24	0	0.00	5	59.80	59.80	-5	14,046	-0.04%
2022/01/21	1	61.80	1	61.00	60.50	0	15,626	0.00%
2022/01/20	3	61.37	4	61.38	61.30	-1	16,147	-0.01%
2022/01/19	3	62.20	1	62.10	61.70	2	17,364	0.01%
2022/01/17	0	0.00	2	61.20	61.90	-2	20,166	-0.01%
2022/01/14	2	60.00	14	60.86	60.30	-12	20,549	-0.06%
2022/01/13	0	0.00	4	59.88	61.00	-4	20,817	-0.02%
2022/01/12	3	61.60	1	61.70	61.60	2	21,437	0.01%
2022/01/11	1	64.50	2	64.30	63.60	-1	22,297	0.00%
2022/01/10	1	65.00	2	64.10	64.70	-1	22,384	0.00%
2022/01/07	3	65.17	0	0.00	64.70	3	22,478	0.01%
2022/01/06	0	66.60	0	0.00	66.20	0	22,566	0.00%
2022/01/05	3	67.10	12	67.69	67.10	-9	22,803	-0.04%
2022/01/04	15	69.89	12	69.96	68.50	3	23,103	0.01%
2021/12/29	1	68.70	0	0.00	68.80	1	23,503	0.00%
2021/12/28	5	68.08	3	68.47	67.60	2	23,666	0.01%
2021/12/27	3	68.13	3	68.37	68.10	0	23,860	0.00%
2021/12/24	5	69.70	5	71.06	69.30	0	23,887	0.00%
2021/12/23	46	72.00	43	72.76	70.00	3	23,922	0.01%
2021/12/22	88	70.39	9	70.79	69.40	79	23,617	0.33%
2021/12/21	6	70.30	21	69.48	70.90	-15	23,249	-0.06%
2021/12/20	1	67.20	5	66.98	66.70	-4	22,993	-0.02%
2021/12/17	1	65.70	0	0.00	65.40	1	23,066	0.00%
2021/12/16	0	0.00	5	67.16	66.70	-5	23,173	-0.02%
2021/12/14	2	66.35	1	66.70	66.30	1	23,320	0.00%
2021/12/13	20	67.78	2	68.40	68.40	18	23,424	0.08%
2021/12/10	1	66.50	2	66.70	66.20	-1	23,706	0.00%
2021/12/09	9	68.36	5	67.84	67.50	4	24,691	0.02%
2021/12/08	1	65.90	0	0.00	65.90	1	24,632	0.00%
2021/12/07	0	0.00	1	65.30	64.90	-1	24,717	0.00%
2021/12/06	0	0.00	2	64.70	65.90	-2	24,861	-0.01%
2021/12/03	76	65.51	0	0.00	65.60	76	24,988	0.30%
2021/12/02	0	0.00	5	65.20	64.50	-5	25,166	-0.02%
2021/12/01	3	65.50	21	65.56	65.90	-18	25,283	-0.07%
2021/11/30	16	67.73	14	67.79	66.80	2	25,374	0.01%
2021/11/29	6.1	66.36	8	65.40	67.00	-1.9	25,463	-0.01%
2021/11/26	9	67.51	5	67.90	66.60	4	25,496	0.02%
2021/11/25	8	69.49	10	69.57	68.90	-2	25,931	-0.01%
2021/11/24	4	68.90	3	68.80	68.70	1	26,043	0.00%
2021/11/23	13	71.98	16	71.11	69.70	-3	26,194	-0.01%
2021/11/22	11	71.64	26	72.00	70.30	-15	26,828	-0.06%
2021/11/19	20	74.34	13	74.36	73.00	7	27,069	0.03%
2021/11/18	67	74.49	57	74.72	73.70	10	27,565	0.04%
2021/11/17	11	69.94	40	69.63	69.30	-29	26,737	-0.11%
2021/11/16	3	69.33	4	68.73	68.20	-1	26,867	0.00%
2021/11/15	23	67.86	9	68.88	69.50	14	26,973	0.05%
2021/11/12	3	68.27	9	67.79	67.60	-6	27,032	-0.02%
2021/11/11	16	68.73	10	68.37	68.00	6	27,177	0.02%
2021/11/10	9	66.11	10	66.21	66.60	-1	27,104	0.00%
2021/11/09	15	67.95	23	68.44	68.40	-8	27,093	-0.03%
2021/11/08	118	67.65	106	66.28	67.00	12	27,301	0.04%	大買/大賣/
2021/11/05	20	69.03	4	69.28	67.60	16	27,578	0.06%
2021/11/04	12	69.99	162	67.95	67.80	-150	28,043	-0.53%	大賣/鉅額交易
2021/11/03	98	69.69	61	69.70	70.00	37	28,178	0.13%
2021/11/02	182	73.11	161	73.04	72.00	21	28,434	0.07%	大買/大賣/
2021/11/01	143	81.16	15.9	80.38	80.00	127.1	27,999	0.45%	大買/鉅額交易
2021/10/29	31	77.48	95	78.64	80.10	-64	26,827	-0.24%
2021/10/28	20	71.95	20	72.92	72.90	0	25,356	0.00%
2021/10/27	44	71.47	51	71.16	72.80	-7	24,984	-0.03%
2021/10/26	84.2	70.90	55.2	70.66	68.00	29	23,970	0.12%
2021/10/25	28	66.35	52	66.40	67.80	-24	22,381	-0.11%
2021/10/22	14	60.49	7	61.40	61.70	7	21,714	0.03%
2021/10/21	14	61.44	9	61.59	60.30	5	21,614	0.02%
2021/10/20	30	60.79	24	61.07	61.40	6	21,499	0.03%
2021/10/19	22	60.80	101	61.31	61.00	-79	21,160	-0.37%	大賣/
2021/10/18	2	56.45	3	56.27	56.50	-1	20,656	0.00%
2021/10/15	2	55.75	3	55.77	56.50	-1	21,357	0.00%
2021/10/14	10	54.97	5	54.58	54.70	5	21,488	0.02%
2021/10/13	24	56.48	8	56.55	55.90	16	21,551	0.07%
2021/10/12	7	55.99	16	55.86	56.70	-9	21,403	-0.04%
2021/10/08	8	55.73	22	55.09	55.10	-14	21,212	-0.07%
2021/10/07	7	54.97	5	54.84	54.80	2	21,167	0.01%
2021/10/06	43.1	54.65	27	53.89	54.20	16.1	21,300	0.08%
2021/10/05	18	52.34	27	52.83	53.40	-9	21,149	-0.04%
2021/10/04	7	52.66	11	52.04	51.80	-4	21,068	-0.02%
2021/10/01	6.1	51.60	5.4	52.27	51.50	0.7	20,947	0.00%
2021/09/30	8.1	53.24	2	53.65	54.60	6.1	21,074	0.03%
2021/09/29	4.1	54.79	0	0.00	54.20	4.1	21,643	0.02%
2021/09/28	42.1	55.99	4	56.10	55.70	38.1	21,948	0.17%
2021/09/27	70	56.90	0	0.00	56.90	70	22,042	0.32%
2021/09/24	12.1	57.53	5	57.22	57.10	7.1	22,603	0.03%
2021/09/23	5.1	57.21	8	57.64	56.70	-2.9	22,726	-0.01%
2021/09/22	5	55.80	1	56.20	56.30	4	22,843	0.02%
2021/09/17	6.1	56.69	6	57.08	57.50	0.1	23,087	0.00%
2021/09/16	5.4	57.53	1	58.30	56.80	4.4	23,363	0.02%
2021/09/15	16.1	58.60	33	58.98	59.10	-16.9	23,281	-0.07%
2021/09/14	10	60.38	87	60.88	59.80	-77	22,943	-0.34%
2021/09/13	26	58.38	2	57.90	57.20	24	22,074	0.11%
2021/09/10	2	56.90	3	57.47	58.00	-1	22,093	0.00%
2021/09/09	5	55.31	14	56.48	57.60	-9	22,149	-0.04%
2021/09/08	12	55.97	7	56.14	55.20	5	22,018	0.02%
2021/09/07	8	54.60	15	54.81	57.30	-7	21,923	-0.03%
2021/09/06	13	56.89	5	57.64	55.70	8	22,028	0.04%
2021/09/03	7	56.87	16	58.49	56.70	-9	22,024	-0.04%
2021/09/02	29	59.11	35	58.78	58.10	-6	21,914	-0.03%
2021/09/01	40	59.77	37	60.01	60.30	3	21,753	0.01%
2021/08/31	30	60.99	8	61.68	60.10	22	21,671	0.10%
2021/08/30	51	59.81	43	60.30	59.70	8	21,339	0.04%
2021/08/27	12	59.37	5	59.90	59.90	7	21,208	0.03%
2021/08/26	23	61.60	24	61.84	60.40	-1	21,121	0.00%
2021/08/25	9	58.91	6	59.05	59.20	3	20,180	0.01%
2021/08/24	33	61.24	22	61.20	60.80	11	19,946	0.06%
2021/08/23	11.3	57.56	16	57.34	59.10	-4.7	19,014	-0.02%
2021/08/20	10	52.33	3	53.50	53.80	7	18,748	0.04%
2021/08/19	9	52.30	5	51.92	51.20	4	18,317	0.02%
2021/08/18	6	50.88	14	52.26	54.10	-8	18,038	-0.04%
2021/08/17	15	52.47	13	52.75	50.60	2	17,796	0.01%
2021/08/16	15	52.31	11	52.40	52.40	4	17,516	0.02%
2021/08/13	13	56.29	9	56.47	54.00	4	17,209	0.02%
2021/08/12	13	55.86	12	56.01	57.30	1	16,953	0.01%
2021/08/11	17	58.08	17	58.56	55.80	0	16,530	0.00%
2021/08/10	24	62.11	29	62.58	62.00	-5	16,070	-0.03%
2021/08/09	6	61.63	35	61.73	60.50	-29	15,565	-0.19%
2021/08/06	49	61.35	38	62.74	62.00	11	15,002	0.07%
2021/08/05	15	56.95	2	56.50	58.60	13	14,130	0.09%
2021/08/04	2	55.05	16	54.72	54.30	-14	13,921	-0.10%
2021/08/03	6	54.42	10	55.02	54.90	-4	13,852	-0.03%
2021/08/02	9	54.59	11	54.35	54.00	-2	13,718	-0.01%
2021/07/30	8	55.34	56	55.89	53.10	-48	13,546	-0.35%
2021/07/29	11	55.13	7	57.50	55.20	4	13,361	0.03%
2021/07/28	10	56.50	12	55.11	57.00	-2	13,119	-0.02%
2021/07/27	24	58.65	12	59.15	57.00	12	12,912	0.09%
2021/07/26	17	63.14	16	62.81	62.20	1	12,753	0.01%
2021/07/23	47	62.22	50	61.89	61.70	-3	12,611	-0.02%
2021/07/22	23	64.79	39	67.71	63.70	-16	12,322	-0.13%
2021/07/21	104	68.24	87.1	68.94	67.60	16.9	11,956	0.14%	大買/
2021/07/20	9	65.01	7	63.50	66.10	2	11,199	0.02%
2021/07/19	6	64.70	10.1	59.72	65.00	-4.1	11,042	-0.04%
2021/07/16	6	59.10	1	57.90	59.10	5	11,205	0.04%
2021/07/15	18	54.11	33	56.94	58.30	-15	11,452	-0.13%
2021/07/14	19	54.38	1	54.90	54.00	18	11,383	0.16%
2021/07/13	16	59.23	13.2	58.82	56.10	2.9	11,403	0.02%
2021/07/12	11	56.40	26.2	56.58	56.60	-15.2	11,169	-0.14%
2021/07/09	5	51.32	3	51.53	51.50	2	11,115	0.02%
2021/07/08	14	49.67	0.1	49.15	50.00	13.9	11,074	0.13%
2021/07/07	17	48.73	4.1	49.40	48.10	12.9	11,193	0.12%
2021/07/06	44	51.42	33.1	50.97	51.60	10.9	11,205	0.10%
2021/07/05	6	50.37	19.2	50.32	51.00	-13.2	10,763	-0.12%
2021/07/02	11	44.74	21.1	45.61	46.40	-10.1	10,397	-0.10%
2021/07/01	16	42.63	35	42.79	42.20	-19	10,264	-0.19%
2021/06/30	3	43.25	0.3	43.25	43.25	2.7	9,732	0.03%
2021/06/29	9	38.36	56.1	39.26	39.35	-47.1	9,466	-0.50%
2021/06/28	12	36.56	2	36.18	35.80	10	9,251	0.11%
2021/06/25	9	34.36	8	35.05	35.00	1	8,952	0.01%
2021/06/24	0	0.00	1	33.20	33.20	-1	8,786	-0.01%
2021/06/23	1	32.95	5	33.05	33.05	-4	8,719	-0.05%
2021/06/22	105	33.03	0	0.00	32.55	105	8,622	1.22%	大買/鉅額交易
2021/06/21	8	32.33	29	32.50	32.95	-21	8,469	-0.25%
2021/06/18	2	32.43	13	32.35	32.35	-11	8,294	-0.13%
2021/06/17	0	0.00	1	31.90	31.95	-1	8,101	-0.01%
2021/06/16	3	31.30	1	31.40	31.20	2	8,042	0.02%
2021/06/15	15	31.93	34	32.14	31.95	-19	7,989	-0.24%
2021/06/11	2	30.80	8	31.17	31.25	-6	7,642	-0.08%
2021/06/10	12	30.60	7	30.96	30.15	5	7,457	0.07%
2021/06/09	1	30.45	0	0.00	30.45	1	7,361	0.01%
2021/06/08	4	30.95	2	31.13	30.85	2	7,406	0.03%
2021/06/07	18	31.10	21	31.56	30.95	-3	7,347	-0.04%
2021/06/04	1	31.25	1	31.40	31.20	0	7,109	0.00%
2021/06/03	17	31.52	2	31.50	31.50	15	7,051	0.21%
2021/06/02	8	30.78	1	30.85	30.80	7	6,840	0.10%
2021/06/01	3	31.05	18	31.04	31.15	-15	6,722	-0.22%
2021/05/28	65	31.01	30	30.77	30.95	35	6,597	0.53%
2021/05/27	3	29.08	2	29.00	29.10	1	6,246	0.02%
2021/05/26	0	0.00	1	29.00	28.80	-1	6,262	-0.02%
2021/05/25	0	0.00	1	28.75	29.30	-1	6,235	-0.02%
2021/05/24	1	28.35	1	28.60	28.45	0	6,185	0.00%
2021/05/21	0	0.00	2	28.15	28.25	-2	6,195	-0.03%
2021/05/19	2	28.38	1	28.25	28.25	1	6,299	0.02%
2021/05/18	21	27.99	8	28.15	28.65	13	6,283	0.21%
2021/05/17	5	28.69	9	28.58	28.50	-4	6,265	-0.06%
2021/05/14	5	26.70	2	26.70	27.30	3	5,919	0.05%
2021/05/13	32	28.65	31	28.58	27.30	1	5,906	0.02%
2021/05/12	10	28.18	10	28.17	27.55	0	5,793	0.00%
2021/05/11	11	27.42	7	27.94	27.25	4	5,524	0.07%
2021/05/10	0	0.00	1	28.70	28.45	-1	5,466	-0.02%
2021/05/07	5	27.95	7	28.21	28.55	-2	5,455	-0.04%
2021/05/06	3	28.15	1	28.60	27.75	2	5,442	0.04%
2021/05/05	2	28.75	1	29.70	28.20	1	5,463	0.02%
2021/05/04	2	28.08	1	28.60	29.05	1	5,416	0.02%
2021/05/03	4	29.55	3	29.62	29.20	1	5,287	0.02%
2021/04/29	20	29.73	38	29.53	29.45	-18	5,145	-0.35%
2021/04/28	16	30.81	0	0.00	30.20	16	5,105	0.31%
2021/04/27	7	29.88	0	0.00	29.80	7	5,062	0.14%
2021/04/26	1	30.15	5	30.15	30.15	-4	4,993	-0.08%
2021/04/23	2	30.98	2	30.25	30.25	0	4,950	0.00%
2021/04/22	15	31.58	9	31.64	30.40	6	4,915	0.12%
2021/04/21	21	31.04	26	31.22	32.60	-5	4,543	-0.11%
2021/04/20	0	0.00	8	29.95	30.00	-8	4,172	-0.19%
2021/04/19	1	30.00	2	30.10	29.90	-1	4,188	-0.02%
2021/04/15	1	28.50	4	28.95	28.85	-3	4,082	-0.07%
2021/04/13	10	29.43	12	30.40	28.60	-2	4,028	-0.05%
2021/04/12	2	29.50	13	29.35	29.60	-11	3,872	-0.28%
2021/04/09	6	28.28	3	28.75	28.25	3	3,724	0.08%
2021/04/08	5	27.60	5	27.85	27.70	0	3,645	0.00%
2021/04/07	1	27.70	11	27.75	27.70	-10	3,862	-0.26%
2021/04/06	0	0.00	8	27.34	27.80	-8	3,882	-0.21%
2021/04/01	1	27.40	0	0.00	27.25	1	3,936	0.03%
2021/03/31	3	27.40	0	0.00	27.25	3	4,102	0.07%
2021/03/30	7	27.06	0	0.00	27.15	7	4,127	0.17%
2021/03/29	14	27.41	1	27.50	27.20	13	4,132	0.31%
2021/03/26	5	26.45	0	0.00	26.85	5	3,991	0.13%
2021/03/22	0	0.00	1	26.75	26.80	-1	3,989	-0.03%
2021/03/17	10	26.35	1	26.40	26.45	9	4,055	0.22%
2021/03/16	0	0.00	5	26.52	26.35	-5	4,110	-0.12%
2021/03/15	0	0.00	1	26.55	26.50	-1	4,141	-0.02%
2021/03/12	2	26.85	3	26.73	26.60	-1	4,197	-0.02%
2021/03/11	0	0.00	2	26.30	26.55	-2	4,145	-0.05%
2021/03/09	0	0.00	2	25.50	25.95	-2	4,186	-0.05%
2021/03/08	1	25.80	0	0.00	25.75	1	4,270	0.02%
2021/03/04	1	26.40	0	0.00	26.25	1	4,416	0.02%
2021/03/03	42	27.11	22	27.01	26.70	20	4,505	0.44%
2021/03/02	5	26.46	0	0.00	26.30	5	4,612	0.11%
2021/02/26	6	26.98	0	0.00	26.85	6	5,380	0.11%
2021/02/25	9	27.00	0	0.00	27.00	9	5,412	0.17%
2021/02/22	3	27.40	6	27.46	27.35	-3	5,688	-0.05%
2021/02/19	1	26.20	1	26.30	26.65	0	6,017	0.00%
2021/02/04	1	25.25	0	0.00	25.05	1	6,091	0.02%
2021/02/03	0	0.00	1	24.20	24.75	-1	6,167	-0.02%
2021/02/02	3	24.00	0	0.00	24.15	3	6,264	0.05%
2021/02/01	0	0.00	7	23.66	23.80	-7	6,643	-0.11%
2021/01/29	0	0.00	8	24.05	24.00	-8	6,964	-0.11%
2021/01/27	1	25.10	1	25.35	25.25	0	7,075	0.00%
2021/01/25	0	0.00	1	24.65	24.75	-1	7,075	-0.01%
2021/01/21	5	24.00	0	0.00	23.65	5	7,154	0.07%
2021/01/19	2	25.25	1	25.45	25.05	1	7,121	0.01%
2021/01/18	0	0.00	1	25.00	25.00	-1	7,119	-0.01%
2021/01/15	3	25.77	3	25.42	25.30	0	7,110	0.00%
2021/01/12	1	26.55	3	26.40	26.20	-2	7,321	-0.03%
2021/01/11	6	26.35	1	26.45	26.75	5	7,379	0.07%
2021/01/06	9	27.53	0	0.00	26.85	9	7,480	0.12%
2021/01/05	4	28.15	5	28.02	27.75	-1	7,424	-0.01%
2021/01/04	3	27.80	6	28.17	27.85	-3	7,359	-0.04%
2020/12/31	9	28.17	20	28.10	28.00	-11	7,285	-0.15%
2020/12/30	28	28.23	11	27.73	28.00	17	7,131	0.24%
2020/12/29	0	0.00	5	27.24	27.00	-5	6,936	-0.07%
2020/12/28	31	27.68	39	27.89	27.55	-8	7,112	-0.11%
2020/12/25	15	27.32	1	27.65	27.25	14	7,078	0.20%
2020/12/24	2	26.85	14	27.17	26.90	-12	6,897	-0.17%
2020/12/23	6	26.55	1	26.60	26.45	5	6,861	0.07%
2020/12/22	2	27.08	5	26.71	26.60	-3	6,861	-0.04%
2020/12/18	2	25.93	0	0.00	25.90	2	6,894	0.03%
2020/12/17	0	0.00	2	26.20	26.25	-2	6,978	-0.03%
2020/12/16	4	26.34	0	0.00	26.25	4	7,472	0.05%
2020/12/15	3	26.77	2	26.65	26.30	1	7,828	0.01%
2020/12/14	1	26.00	1	26.35	27.15	0	7,805	0.00%
2020/12/11	4	26.05	3	26.20	26.05	1	7,901	0.01%
2020/12/10	5	26.52	1	26.85	26.30	4	7,857	0.05%
2020/12/09	8	26.99	0	0.00	26.85	8	7,885	0.10%
2020/12/08	1	27.45	1	27.15	27.15	0	7,860	0.00%
2020/12/07	2	26.78	1	26.80	26.75	1	7,793	0.01%
2020/12/04	1	27.30	5	27.35	27.00	-4	7,750	-0.05%
2020/12/03	1	27.00	1	27.30	27.10	0	7,708	0.00%
2020/12/02	2	27.30	4	27.51	27.25	-2	7,672	-0.03%
2020/12/01	4	27.81	2	27.75	27.75	2	7,574	0.03%
2020/11/30	2	28.05	2	28.28	28.00	0	7,525	0.00%
2020/11/27	7	27.99	2	28.03	28.10	5	7,457	0.07%
2020/11/26	21	28.31	15	28.52	28.15	6	7,499	0.08%
2020/11/25	10	27.99	76	28.80	28.35	-66	7,213	-0.92%
2020/11/24	22	26.63	23	26.72	26.35	-1	6,411	-0.02%
2020/11/23	1	26.05	2	26.05	26.05	-1	6,315	-0.02%
2020/11/20	5	26.23	6	26.54	26.20	-1	6,264	-0.02%
2020/11/19	15	26.71	3	26.95	26.60	12	6,208	0.19%
2020/11/18	7	26.75	31	26.68	26.95	-24	5,928	-0.40%
2020/11/17	2	25.45	6	25.55	25.85	-4	5,496	-0.07%
2020/11/16	6	24.98	0	0.00	24.90	6	5,391	0.11%
2020/11/13	0	0.00	6	25.37	25.10	-6	5,377	-0.11%
2020/11/12	0	0.00	4	25.04	24.90	-4	5,365	-0.07%
2020/11/11	14	25.80	12	25.42	25.15	2	5,328	0.04%
2020/11/10	38	25.71	36	25.67	25.60	2	5,230	0.04%
2020/11/09	20	25.84	57	25.74	25.95	-37	5,122	-0.72%
2020/11/06	5	25.08	9	25.27	25.40	-4	4,746	-0.08%
2020/11/05	0	0.00	5	24.56	24.90	-5	4,438	-0.11%
2020/11/04	0	0.00	6	24.16	23.90	-6	4,351	-0.14%
2020/11/03	16	24.11	13	24.22	24.10	3	4,350	0.07%
2020/11/02	5	23.30	0	0.00	23.35	5	4,305	0.12%
2020/10/30	1	24.15	0	0.00	23.60	1	4,311	0.02%
2020/10/29	2	23.50	2	22.90	24.00	0	4,260	0.00%
2020/10/28	5	23.80	0	0.00	23.45	5	4,324	0.12%
2020/10/26	5	24.20	15	23.98	23.95	-10	4,348	-0.23%
2020/10/22	8	24.06	5	24.40	23.95	3	4,367	0.07%
2020/10/21	1	24.85	20	24.80	24.65	-19	4,339	-0.44%
2020/10/20	35	25.65	1	25.15	25.15	34	4,338	0.78%
2020/10/19	3	25.00	20	25.35	25.45	-17	4,152	-0.41%
2020/10/16	22	24.51	9	24.82	24.55	13	3,999	0.33%
2020/10/15	11	23.92	0	0.00	23.85	11	3,872	0.28%
2020/10/14	0	0.00	2	24.60	24.50	-2	3,855	-0.05%
2020/10/12	0	0.00	2	23.65	23.35	-2	3,883	-0.05%
2020/10/08	11	23.73	1	23.60	23.35	10	3,923	0.25%
2020/10/07	6	24.07	30	24.40	23.95	-24	3,967	-0.60%
2020/10/06	4	24.63	3	24.85	24.35	1	4,023	0.02%
2020/10/05	69	24.37	41	24.13	24.60	28	4,152	0.67%
2020/09/30	20	23.55	24	23.34	24.00	-4	4,329	-0.09%
2020/09/29	2	22.55	1	22.25	22.25	1	4,325	0.02%
2020/09/28	2	22.58	1	22.70	22.45	1	4,611	0.02%
2020/09/25	0	0.00	3	22.25	22.30	-3	4,928	-0.06%
2020/09/24	12	22.80	2	22.60	22.40	10	5,015	0.20%
2020/09/23	14	23.89	10	23.55	23.60	4	5,169	0.08%
2020/09/22	1	24.65	4	24.73	24.65	-3	5,105	-0.06%
2020/09/21	65	25.72	6	26.22	25.80	59	5,109	1.15%
2020/09/18	23	24.12	61	24.82	25.20	-38	4,658	-0.82%
2020/09/17	2	23.00	0	0.00	23.40	2	4,376	0.05%
2020/09/16	10	23.30	10	23.30	23.30	0	4,668	0.00%
2020/09/14	2	23.20	0	0.00	22.75	2	4,552	0.04%
2020/09/10	0	0.00	0.1	22.35	22.35	-0.1	4,507	0.00%
2020/09/02	1	22.70	0	0.00	22.85	1	4,659	0.02%
2020/09/01	17	23.23	17	23.49	23.45	0	4,628	0.00%
2020/08/26	0	0.00	1	21.60	21.60	-1	4,480	-0.02%
2020/08/25	1	21.40	0	0.00	21.55	1	4,515	0.02%
2020/08/24	2	21.70	0	0.00	21.65	2	4,521	0.04%
2020/08/21	0.6	21.90	1	21.80	21.80	-0.4	4,553	-0.01%
2020/08/19	10	22.35	11	22.30	21.70	-1	4,637	-0.02%
2020/08/17	10	21.80	0	0.00	21.80	10	4,775	0.21%
2020/08/14	0	0.00	1	21.40	21.80	-1	4,957	-0.02%
2020/08/11	2	21.90	0	0.00	21.45	2	5,638	0.04%
2020/08/10	1	23.00	1	23.20	23.05	0	5,739	0.00%
2020/08/07	5	22.64	0	0.00	22.65	5	5,693	0.09%
2020/08/06	0	0.00	1	23.20	22.95	-1	5,673	-0.02%
2020/08/05	0	0.00	10	23.07	23.00	-10	5,656	-0.18%
2020/08/04	2	23.30	0	0.00	23.20	2	5,634	0.04%
2020/08/03	10	23.71	40	22.73	23.80	-30	5,592	-0.54%
2020/07/31	0	0.00	30	22.45	22.45	-30	5,499	-0.55%
2020/07/28	5	21.73	10	21.50	21.35	-5	5,397	-0.09%
2020/07/27	0	0.00	1	21.30	21.30	-1	5,358	-0.02%
2020/07/24	21	22.08	20	22.30	21.60	1	5,333	0.02%
2020/07/23	3	22.60	0	0.00	22.60	3	5,280	0.06%
2020/07/22	0	0.00	20	23.05	23.10	-20	5,250	-0.38%
2020/07/21	0	0.00	20	23.05	22.75	-20	5,227	-0.38%
2020/07/20	10	23.25	20	22.90	22.90	-10	5,198	-0.19%
2020/07/17	11	23.57	1	22.60	22.85	10	5,155	0.19%
2020/07/16	25	24.06	10	24.60	24.05	15	5,057	0.30%
2020/07/15	9	24.30	0	0.00	23.90	9	5,021	0.18%
2020/07/14	35	25.19	10	24.95	24.35	25	4,964	0.50%
2020/07/13	26	25.26	0	0.00	25.15	26	4,879	0.53%
2020/07/10	60	25.65	34	25.58	25.50	26	4,784	0.54%
2020/07/09	78	29.06	22	29.26	27.45	56	4,574	1.22%
2020/07/08	10	27.40	52	27.46	28.15	-42	4,146	-1.01%
2020/07/07	64	26.03	11	26.65	25.60	53	4,013	1.32%
2020/07/06	5	26.78	17	26.41	27.00	-12	3,717	-0.32%
2020/07/03	2	24.55	2	24.55	24.55	0	3,347	0.00%
2020/07/02	0	0.00	7.1	22.00	22.35	-7.1	3,210	-0.22%
2020/07/01	4	21.09	0	0.00	20.90	4	2,985	0.13%
2020/06/30	5	21.68	2	21.55	21.40	3	2,943	0.10%
2020/06/29	0	0.00	11	21.75	21.70	-11	2,828	-0.39%
2020/06/24	10	21.73	0	0.00	20.95	10	2,766	0.36%
2020/06/23	18	22.24	20	22.43	22.25	-2	2,669	-0.07%
2020/06/18	3	20.55	3	20.62	20.55	0	2,303	0.00%
2020/06/17	5	19.95	0	0.00	19.95	5	2,224	0.22%
2020/06/16	2	20.15	0	0.00	20.05	2	2,224	0.09%
2020/06/15	10	20.25	4	20.10	20.15	6	2,224	0.27%
2020/06/11	16	20.04	10	20.10	19.45	6	2,182	0.27%
2020/06/09	0	0.00	2	19.45	19.40	-2	2,109	-0.09%
2020/06/08	2	20.80	0	0.00	20.40	2	2,077	0.10%
2020/06/05	0	0.00	8	21.05	20.80	-8	2,061	-0.39%
2020/06/04	48	20.82	42	20.79	20.85	6	2,056	0.29%
2020/06/03	1	20.85	5	20.40	20.65	-4	2,025	-0.20%
2020/06/01	6	21.09	1	21.15	20.55	5	1,979	0.25%
2020/05/27	2	20.83	0	0.00	20.40	2	1,992	0.10%
2020/05/26	4	21.06	11	20.79	20.75	-7	1,943	-0.36%
2020/05/25	7	21.82	1	22.05	21.75	6	1,853	0.32%
2020/05/22	1	21.75	2	22.05	21.55	-1	1,764	-0.06%
2020/05/21	5	23.20	14	22.61	22.25	-9	1,770	-0.51%
2020/05/20	2	21.88	7	22.01	21.85	-5	1,594	-0.31%
2020/05/19	50	21.79	101	22.12	22.30	-51	1,523	-3.35%	大賣/
2020/05/18	20	18.95	1	19.65	20.30	19	1,065	1.78%
2020/05/15	50.6	19.10	1	19.10	19.15	49.6	913	5.43%
2020/03/05	0	0.00	4	19.34	19.15	-4	815	-0.49%
2020/03/04	1	19.20	0	0.00	19.30	1	797	0.13%
2020/02/25	0	0.00	5	18.75	18.65	-5	658	-0.76%
2020/02/24	10	19.40	10	19.45	18.95	0	648	0.00%
2020/02/03	0	0.00	12	18.44	18.50	-12	436	-2.75%
2020/01/31	44	19.33	29	19.75	19.00	15	419	3.58%
2019/12/31	0	0.00	0.5	18.40	18.50	-0.5	389	-0.12%
2019/12/25	0	0.00	5	18.55	18.60	-5	401	-1.24%
2019/12/20	5	18.45	0	0.00	18.45	5	415	1.20%
2019/10/14	0	0.00	4	19.20	19.10	-4	353	-1.13%
2019/08/15	2	18.40	0	0.00	18.50	2	292	0.68%
2019/07/24	0	0.00	3	19.15	19.20	-3	256	-1.17%
2019/07/11	3	19.20	0	0.00	19.20	3	320	0.94%
2019/06/13	0	0.00	1	18.45	18.40	-1	373	-0.27%
2019/06/12	0	0.00	1	18.50	18.50	-1	380	-0.26%
2019/04/17	1	19.75	5	19.60	19.55	-4	601	-0.67%
2019/03/27	2	19.10	0	0.00	19.05	2	566	0.35%
2019/02/27	3	20.40	0	0.00	20.40	3	657	0.46%
2019/02/22	1	20.20	0	0.00	20.20	1	641	0.16%
2019/02/12	10	20.29	10	20.30	20.10	0	561	0.00%
2019/01/28	0	0.00	2	18.90	18.85	-2	494	-0.40%
2018/12/21	0	0.00	12	18.75	18.80	-12	743	-1.61%
2018/12/12	10	19.20	10	19.55	19.05	0	918	0.00%
2018/11/06	0	0.00	1	18.55	18.30	-1	1,069	-0.09%
2018/10/25	1	18.35	1	18.30	17.90	0	1,148	0.00%
2018/10/16	1	18.15	0	0.00	18.15	1	1,181	0.08%
2018/09/19	6	21.07	6	20.94	20.20	0	3,054	0.00%
2018/09/14	0	0.00	3	19.90	20.20	-3	2,961	-0.10%
2018/09/07	0	0.00	8	20.44	19.85	-8	3,102	-0.26%
2018/09/06	13	20.60	15	20.60	20.30	-2	3,089	-0.06%
2018/08/31	0	0.00	1	20.20	20.05	-1	3,570	-0.03%
2018/08/30	5	20.05	4	20.20	20.05	1	3,597	0.03%
2018/08/13	0	0.00	7	18.90	18.85	-7	4,302	-0.16%
2018/08/09	1	20.30	8	20.29	20.05	-7	4,247	-0.16%
2018/08/08	1	20.20	1	20.05	20.05	0	4,233	0.00%
2018/08/07	0	0.00	5	20.00	19.90	-5	4,219	-0.12%
2018/08/03	5	20.50	0	0.00	20.30	5	4,209	0.12%
2018/07/31	0	0.00	1	20.05	20.10	-1	4,144	-0.02%
2018/07/24	2	20.50	1	20.50	20.40	1	4,092	0.02%
2018/07/23	0	0.00	2	20.30	20.20	-2	4,082	-0.05%
2018/07/20	5	20.25	0	0.00	20.45	5	4,075	0.12%
2018/07/19	2	21.48	2	21.53	20.60	0	4,032	0.00%
2018/07/16	10	21.28	0	0.00	21.00	10	3,837	0.26%
2018/07/11	1	20.90	1	21.00	21.65	0	3,675	0.00%
2018/07/10	4	21.76	29	21.53	21.40	-25	3,610	-0.69%
2018/07/09	1	22.05	2	22.05	21.80	-1	3,425	-0.03%
2018/07/04	1	20.75	1	20.85	21.45	0	3,095	0.00%
2018/07/03	14	21.93	5	21.70	21.35	9	3,010	0.30%
2018/06/29	3	19.80	0	0.00	19.65	3	2,070	0.14%
2018/06/28	3	19.80	0	0.00	19.65	3	2,054	0.15%
2018/06/27	0	0.00	10	20.00	19.90	-10	2,050	-0.49%
2018/06/21	8	21.16	8	21.34	20.80	0	2,013	0.00%
2018/06/20	0	0.00	1	19.95	20.75	-1	1,914	-0.05%
2018/06/13	0	0.00	2	20.80	20.80	-2	1,842	-0.11%
2018/06/12	21	21.66	9	21.94	21.50	12	1,787	0.67%
2018/06/11	1	21.15	1	21.15	21.10	0	1,521	0.00%
2018/06/07	1	20.05	1	20.30	19.80	0	1,334	0.00%
2018/06/06	3	19.80	0	0.00	19.70	3	1,332	0.23%
2018/06/05	6	19.95	3	20.00	19.70	3	1,381	0.22%
2018/06/04	9	20.09	0	0.00	20.00	9	1,355	0.66%
2018/06/01	2	20.40	0	0.00	20.20	2	1,339	0.15%
2018/05/31	9	21.83	12	21.55	21.05	-3	1,316	-0.23%
2018/05/25	3	19.70	0	0.00	19.45	3	938	0.32%
2018/05/23	6	20.10	8	20.23	20.00	-2	1,032	-0.19%
2018/05/03	1.4	18.40	0	0.00	18.40	1.4	1,090	0.13%
2018/04/25	3	18.20	0	0.00	18.30	3	1,136	0.26%
2018/04/03	0	0.00	5	18.55	18.55	-5	1,521	-0.33%
2018/03/14	5	20.05	0	0.00	19.95	5	3,088	0.16%
2018/03/06	2	20.40	0	0.00	20.15	2	3,109	0.06%
2018/02/26	0	0.00	40	20.13	20.10	-40	3,039	-1.32%
2018/02/23	40	20.53	3	20.30	20.25	37	3,026	1.22%
2018/02/22	3	19.85	0	0.00	19.30	3	2,920	0.10%
2018/02/06	0	0.00	5	18.95	18.10	-5	2,923	-0.17%
2018/01/31	5	19.95	0	0.00	20.00	5	2,902	0.17%
2018/01/29	0	0.00	5	20.00	19.90	-5	2,900	-0.17%
2018/01/19	5	19.85	0	0.00	19.75	5	3,079	0.16%
2018/01/17	0	0.00	2	20.35	20.30	-2	3,089	-0.06%
2018/01/16	0	0.00	5	19.90	20.30	-5	3,079	-0.16%
2018/01/15	5	19.65	0	0.00	19.65	5	3,073	0.16%