長科* (6548)-統一-新台中券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
36.15
漲跌
▼0.85
漲幅
-2.30%
成交量
2,914張
產業
上櫃半導體類股▼5.06%
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	3	36.55	37.45	-3	1,355	-0.22%
2024/04/16	3	36.75	0	0.00	36.05	3	1,312	0.23%
2024/04/12	10	37.40	3	37.55	37.35	7	1,218	0.57%
2024/04/11	1	36.90	0	0.00	37.20	1	1,145	0.09%
2024/04/10	0	0.00	1	36.75	36.50	-1	1,126	-0.09%
2024/04/09	12	36.78	3	36.90	36.45	9	1,098	0.82%
2024/04/08	14	37.38	0	0.00	37.30	14	1,047	1.34%
2024/04/03	0	0.00	0.1	35.10	35.30	-0.1	875	-0.01%
2024/03/28	1	34.05	0	0.00	34.05	1	868	0.12%
2024/03/26	0	0.00	5	34.40	33.80	-5	923	-0.54%
2024/03/25	5	34.15	0.4	34.08	34.60	4.6	934	0.49%
2024/03/21	0.2	33.75	0	0.00	33.35	0.2	968	0.03%
2024/03/19	0	0.00	0.5	33.70	33.65	-0.5	979	-0.05%
2024/03/15	1	33.15	0	0.00	32.95	1	984	0.10%
2024/03/08	1	32.90	1	32.95	33.00	0	972	0.00%
2024/03/07	11	33.60	0	0.00	33.55	11	954	1.15%
2024/03/06	0	0.00	0.3	34.80	34.25	-0.3	938	-0.03%
2024/03/01	0	0.00	1	34.60	34.05	-1	911	-0.11%
2024/02/29	1	34.50	0	0.00	34.50	1	900	0.11%
2024/02/22	0	0.00	1	34.75	34.55	-1	878	-0.11%
2024/02/20	3	35.00	1	35.20	34.65	2	868	0.23%
2024/02/16	0	0.00	6	34.58	34.85	-6	812	-0.74%
2024/02/15	0	0.00	4	33.90	33.85	-4	772	-0.52%
2024/02/01	1	33.00	0	0.00	33.00	1	746	0.13%
2024/01/24	0	0.00	1	34.25	33.65	-1	769	-0.13%
2024/01/22	0	0.00	1.1	33.59	33.45	-1.1	778	-0.14%
2024/01/18	1	32.05	0	0.00	32.30	1	773	0.13%
2024/01/15	0	0.00	0	33.10	32.90	0	784	0.00%
2024/01/12	1	32.75	0	0.00	32.75	1	796	0.13%
2024/01/11	0.1	32.97	0	0.00	32.85	0.1	798	0.01%
2024/01/04	0	0.00	0	33.10	32.90	0	827	0.00%
2023/12/19	1	33.00	0	0.00	32.70	1	716	0.14%
2023/12/18	1	33.45	0	0.00	33.45	1	685	0.15%
2023/11/28	2	33.45	0	0.00	33.35	2	829	0.24%
2023/11/10	2	32.10	0	0.00	32.00	2	1,042	0.19%
2023/11/08	0	0.00	2	33.35	33.10	-2	1,080	-0.19%
2023/11/06	0	0.00	11	32.16	32.40	-11	1,099	-1.00%
2023/10/26	0	0.00	1	31.80	31.65	-1	1,333	-0.07%
2023/10/20	10	30.85	10	31.05	31.00	0	1,531	0.00%
2023/10/18	1	31.35	1	31.30	31.40	0	1,697	0.00%
2023/10/16	1	32.40	0	0.00	32.30	1	1,887	0.05%
2023/10/13	2	32.90	0	0.00	32.55	2	1,979	0.10%
2023/10/11	10	32.17	0	0.00	31.80	10	2,200	0.45%
2023/10/06	1	33.65	0	0.00	33.65	1	2,416	0.04%
2023/10/05	1	33.45	0	0.00	33.35	1	2,616	0.04%
2023/10/04	1	33.20	0	0.00	33.40	1	2,621	0.04%
2023/09/27	1	33.10	0	0.00	33.40	1	2,727	0.04%
2023/09/26	1	33.30	0	0.00	33.25	1	2,791	0.04%
2023/09/21	2	33.85	0	0.00	33.80	2	2,850	0.07%
2023/09/20	1	34.75	0	0.00	34.60	1	2,883	0.03%
2023/09/14	0	0.00	2	35.30	35.55	-2	2,876	-0.07%
2023/09/13	1	35.15	13	35.20	35.15	-12	2,876	-0.42%
2023/09/05	4	35.60	0	0.00	35.60	4	2,878	0.14%
2023/09/01	11	34.97	1	34.75	34.70	10	2,895	0.35%
2023/08/30	1	34.60	0	0.00	34.15	1	2,964	0.03%
2023/08/25	1	34.50	0	0.00	34.25	1	2,993	0.03%
2023/08/16	20	34.30	2	33.90	34.40	18	2,997	0.60%
2023/08/10	1	34.50	0	0.00	34.65	1	2,975	0.03%
2023/08/07	3	34.50	0	0.00	36.00	3	2,923	0.10%
2023/08/02	0	0.00	2	36.55	36.10	-2	2,866	-0.07%
2023/08/01	1	36.50	0	0.00	36.40	1	2,829	0.04%
2023/07/26	0	0.00	1	37.70	37.30	-1	2,679	-0.04%
2023/07/25	1	38.00	0	0.00	37.90	1	2,670	0.04%
2023/07/24	1	37.85	0	0.00	37.70	1	2,652	0.04%
2023/07/21	1	37.25	0	0.00	37.60	1	2,633	0.04%
2023/07/20	2	39.10	3	39.03	39.00	-1	2,570	-0.04%
2023/07/19	2	38.35	0	0.00	37.75	2	2,494	0.08%
2023/07/17	2	36.90	0	0.00	36.80	2	2,396	0.08%
2023/07/14	1	37.15	2	36.88	38.35	-1	2,348	-0.04%
2023/07/13	16	35.94	5	36.90	35.80	11	2,258	0.49%
2023/07/12	1	38.10	0	0.00	38.10	1	2,087	0.05%
2023/07/05	0	0.00	1	45.80	44.55	-1	2,208	-0.05%
2023/07/04	1	44.55	0	0.00	45.50	1	2,311	0.04%
2023/07/03	0	0.00	1	43.70	44.00	-1	2,669	-0.04%
2023/06/30	0	0.00	1	42.90	43.35	-1	2,863	-0.03%
2023/06/28	7	42.95	0	0.00	42.75	7	2,895	0.24%
2023/06/27	0	0.00	1	41.85	41.50	-1	2,894	-0.03%
2023/06/20	0	0.00	1	41.20	41.05	-1	3,070	-0.03%
2023/06/19	2	41.03	1	40.70	40.90	1	3,088	0.03%
2023/06/16	0	0.00	1	41.40	40.80	-1	3,090	-0.03%
2023/06/14	0	0.00	2	41.00	40.95	-2	3,107	-0.06%
2023/06/13	0	0.00	2	40.50	40.35	-2	3,131	-0.06%
2023/06/12	0	0.00	0.1	40.90	40.60	-0.1	3,137	0.00%
2023/06/08	1	43.70	0	0.00	42.90	1	3,176	0.03%
2023/06/07	0	0.00	1	43.40	43.50	-1	3,219	-0.03%
2023/06/06	1	42.90	0	0.00	43.50	1	3,331	0.03%
2023/06/05	0	0.00	1.5	44.07	44.20	-1.5	3,462	-0.04%
2023/06/02	1	42.80	6	42.63	42.40	-5	3,734	-0.13%
2023/06/01	0	0.00	1	42.10	42.10	-1	3,822	-0.03%
2023/05/30	0	0.00	2	41.60	42.10	-2	3,770	-0.05%
2023/05/24	1	42.50	0	0.00	42.30	1	3,755	0.03%
2023/05/23	4	42.81	0	0.00	42.65	4	3,754	0.11%
2023/05/22	2	41.88	0	0.00	43.15	2	3,742	0.05%
2023/05/16	4	41.10	0	0.00	40.95	4	3,702	0.11%
2023/05/15	0	0.00	2	39.95	39.95	-2	3,695	-0.05%
2023/05/10	3	40.32	2	40.50	40.45	1	3,719	0.03%
2023/05/09	1	41.15	0	0.00	40.15	1	3,747	0.03%
2023/05/08	0	0.00	1	41.85	41.35	-1	3,793	-0.03%
2023/05/05	1	41.20	0	0.00	40.85	1	3,889	0.03%
2023/05/04	0	0.00	2	40.90	40.70	-2	3,892	-0.05%
2023/05/03	0	0.00	1	41.90	41.80	-1	3,881	-0.03%
2023/04/27	4	41.50	4	41.30	41.50	0	3,839	0.00%
2023/04/26	0	0.00	3	41.15	41.30	-3	3,820	-0.08%
2023/04/25	5	42.89	6	43.88	42.80	-1	3,771	-0.03%
2023/04/24	4	43.84	3	43.45	43.95	1	3,737	0.03%
2023/04/21	14	42.74	5	42.66	43.10	9	3,719	0.24%
2023/04/20	3	43.90	3	44.40	43.90	0	3,660	0.00%
2023/04/19	5	43.82	6	44.00	43.80	-1	3,614	-0.03%
2023/04/18	3	44.05	5	44.87	44.05	-2	3,575	-0.06%
2023/04/17	7	45.16	5	45.38	45.10	2	3,516	0.06%
2023/04/14	10	44.00	0	0.00	44.65	10	3,430	0.29%
2023/04/13	5	43.90	5	44.05	43.90	0	3,384	0.00%
2023/04/12	4	44.40	4	44.50	44.40	0	3,325	0.00%
2023/04/11	6	44.10	6	44.14	44.10	0	3,215	0.00%
2023/04/10	8	44.36	5	44.45	44.50	3	3,123	0.10%
2023/04/07	6	45.34	21	45.71	45.35	-15	3,016	-0.50%
2023/04/06	13	46.00	5	45.80	46.20	8	2,867	0.28%
2023/03/31	1	44.85	2	44.68	44.85	-1	2,442	-0.04%
2023/03/30	1	40.90	0	0.00	40.80	1	2,208	0.05%
2023/03/29	5	39.30	0	0.00	39.50	5	2,160	0.23%
2023/03/24	1	40.45	1	40.75	40.50	0	2,034	0.00%
2023/03/23	0	0.00	10	39.20	39.20	-10	1,918	-0.52%
2023/03/22	7	39.51	0	0.00	39.30	7	1,899	0.37%
2023/03/17	1	39.05	8	38.93	38.70	-7	1,849	-0.38%
2023/03/16	0	0.00	1	37.20	37.20	-1	1,822	-0.05%
2023/03/13	1	37.50	0	0.00	39.00	1	1,763	0.06%
2023/03/09	1	40.90	1	41.30	40.90	0	1,638	0.00%
2023/03/08	1	40.35	21	39.90	40.40	-20	1,517	-1.32%
2023/03/07	18	38.31	2	39.50	39.50	16	1,337	1.20%
2023/03/06	1	37.25	1	37.40	38.10	0	1,003	0.00%
2023/03/02	0	0.00	20	34.35	34.25	-20	896	-2.23%
2023/02/23	20	34.88	0	0.00	34.55	20	887	2.25%
2023/02/22	10	34.30	0	0.00	34.45	10	877	1.14%
2023/02/21	1	34.55	0	0.00	34.55	1	864	0.12%
2023/02/20	0	0.00	10	34.15	34.25	-10	847	-1.18%
2023/02/13	0	0.00	10	32.95	33.80	-10	834	-1.20%
2023/02/06	30	34.70	10	34.10	34.80	20	753	2.65%
2023/02/03	3	34.70	4	34.65	34.70	-1	692	-0.14%
2023/02/02	1	32.60	1	32.75	32.60	0	584	0.00%
2023/02/01	10	32.50	0	0.00	32.30	10	569	1.76%
2022/12/26	1	29.90	0	0.00	29.80	1	744	0.13%
2022/12/20	0	0.00	10	30.80	29.60	-10	763	-1.31%
2022/12/13	1.2	31.53	0	0.00	31.50	1.2	772	0.16%
2022/12/09	1	31.50	0	0.00	31.40	1	781	0.13%
2022/12/08	10	31.90	0	0.00	31.60	10	782	1.28%
2022/10/14	0	0.00	1	29.90	29.95	-1	731	-0.14%
2022/10/13	1	29.35	0	0.00	29.15	1	734	0.14%
2022/10/05	1	33.75	1	34.25	34.35	0	676	0.00%
2022/09/12	0.5	34.20	0	0.00	34.15	0.5	601	0.08%
2022/09/07	1	35.50	0	0.00	34.20	1	581	0.17%
2022/08/24	0	0.00	5	89.60	90.60	-5	471	-1.06%
2022/08/17	0	0.00	1	89.20	89.10	-1	470	-0.21%
2022/08/15	0	0.00	1	85.00	87.50	-1	460	-0.22%
2022/08/12	5	84.40	0	0.00	85.00	5	455	1.10%
2022/07/21	1	81.40	0	0.00	81.60	1	490	0.20%
2022/07/20	0	0.00	1	84.50	82.00	-1	506	-0.20%
2022/06/30	0	0.00	6	74.83	75.20	-6	553	-1.08%
2022/06/21	5	80.60	6.1	80.62	82.20	-1.1	587	-0.19%
2022/06/20	1	80.80	0	0.00	80.30	1	583	0.17%
2022/06/16	0	0.00	50	88.13	88.00	-50	575	-8.69%
2022/05/31	0	0.00	7	93.50	94.50	-7	760	-0.92%
2022/05/26	0	0.00	4	92.40	91.50	-4	766	-0.52%
2022/05/25	0	0.00	6	91.70	92.40	-6	774	-0.77%
2022/05/24	5	90.70	0	0.00	90.10	5	795	0.63%
2022/05/20	0	0.00	1	92.60	92.00	-1	824	-0.12%
2022/05/13	7	88.06	0	0.00	88.70	7	1,185	0.59%
2022/05/12	5	87.58	0	0.00	86.70	5	1,218	0.41%
2022/04/26	10	90.75	0	0.00	92.60	10	1,632	0.61%
2022/04/25	1	92.20	0	0.00	92.20	1	1,632	0.06%
2022/04/19	0	99.50	0	0.00	99.00	0	1,610	0.00%
2022/04/14	0	0.00	1	100.50	99.00	-1	1,638	-0.06%
2022/04/08	21	98.90	0	0.00	99.10	21	1,773	1.18%
2022/04/01	1	99.40	0	0.00	100.50	1	1,896	0.05%
2022/03/29	0	0.00	10	102.50	101.00	-10	1,972	-0.51%
2022/03/09	0	0.00	40	95.92	96.80	-40	2,167	-1.85%
2022/03/08	0	0.00	0.3	92.50	92.00	-0.3	2,159	-0.01%
2022/03/07	37	97.54	1	99.00	96.50	36	2,131	1.69%
2022/03/03	10	101.50	0	0.00	101.50	10	2,122	0.47%
2022/03/01	10	101.50	0	0.00	103.00	10	2,156	0.46%
2022/02/24	20	101.75	0	0.00	99.90	20	2,169	0.92%
2022/02/21	0	0.00	1	102.50	104.00	-1	2,180	-0.05%
2022/02/18	0	0.00	1	102.00	102.50	-1	2,176	-0.05%
2022/02/17	3	103.50	1	108.50	102.00	2	2,174	0.09%
2022/02/16	2	109.00	11	109.86	109.50	-9	2,168	-0.41%
2022/02/15	0.1	111.00	3	109.33	109.50	-2.9	2,135	-0.14%
2022/02/14	1	106.00	0	0.00	106.50	1	2,027	0.05%
2022/02/11	0	0.00	3	109.00	108.00	-3	2,000	-0.15%
2022/02/10	0	0.00	25	106.94	107.50	-25	1,962	-1.27%
2022/02/09	20.1	107.00	10	106.75	107.00	10.1	1,921	0.53%
2022/02/08	2	100.04	3	102.00	105.00	-1	1,860	-0.05%
2022/01/21	1	98.60	1	98.30	98.00	0	2,131	0.00%
2022/01/20	0	0.00	8	98.80	98.60	-8	2,149	-0.37%
2022/01/19	27	100.30	18	100.86	98.90	9	2,162	0.42%
2022/01/05	10	97.30	11	97.88	96.20	-1	2,160	-0.05%
2021/12/30	1	105.00	0	0.00	104.50	1	2,078	0.05%
2021/12/29	1	104.00	0	0.00	104.50	1	2,014	0.05%
2021/12/23	0	0.00	0.7	102.50	103.50	-0.7	1,943	-0.04%
2021/12/22	0	0.00	2	103.50	103.00	-2	1,941	-0.10%
2021/12/21	2	102.50	0	0.00	102.50	2	1,913	0.10%
2021/12/17	1	99.10	1	98.60	98.80	0	1,805	0.00%
2021/12/14	0	0.00	0	94.90	94.40	0	1,773	0.00%
2021/12/07	0	0.00	6	99.00	99.40	-6	1,763	-0.34%
2021/12/03	0	0.00	2	96.40	97.30	-2	1,799	-0.11%
2021/11/29	0	0.00	1	96.20	98.50	-1	1,991	-0.05%
2021/11/26	0	0.00	1	97.90	98.50	-1	2,120	-0.05%
2021/11/25	0	0.00	1	101.00	100.00	-1	2,342	-0.04%
2021/11/18	2	100.50	0	0.00	101.50	2	2,563	0.08%
2021/11/17	1	104.50	0	0.00	102.50	1	2,589	0.04%
2021/11/16	0	0.00	0.1	104.50	104.00	-0.1	2,601	0.00%
2021/11/15	4	107.00	1	104.00	106.50	3	2,587	0.12%
2021/11/11	0	0.00	1	100.50	99.70	-1	2,515	-0.04%
2021/11/09	0	0.00	1	102.50	101.00	-1	2,562	-0.04%
2021/11/08	0	0.00	1	101.00	100.00	-1	2,577	-0.04%
2021/11/03	0	0.00	2	102.50	104.50	-2	2,696	-0.07%
2021/11/02	6	107.50	20	105.93	103.00	-14	2,727	-0.51%
2021/11/01	19	107.47	0	0.00	107.00	19	2,665	0.71%
2021/10/29	3	104.00	1	104.00	104.00	2	2,532	0.08%
2021/10/28	0	0.00	1	102.50	100.00	-1	2,512	-0.04%
2021/10/27	0.1	101.50	0	0.00	101.50	0.1	2,492	0.00%
2021/10/20	1	102.50	1	101.50	101.00	0	3,062	0.00%
2021/09/10	5	100.00	0	0.00	100.00	5	4,982	0.10%
2021/09/02	5	108.00	1	108.00	107.50	4	4,799	0.08%
2021/09/01	2	112.00	26	111.06	112.50	-24	4,719	-0.51%
2021/08/31	20	111.35	20	110.38	114.00	0	4,599	0.00%
2021/08/30	21	108.10	16	105.66	110.50	5	4,346	0.12%
2021/08/27	0	0.00	1	100.00	100.50	-1	4,182	-0.02%
2021/08/26	10	100.50	1	100.50	100.50	9	4,169	0.22%
2021/08/23	0	0.00	0.1	99.80	100.00	-0.1	4,085	0.00%
2021/08/20	1	92.70	1	95.00	95.50	0	4,038	0.00%
2021/08/18	15	94.10	5	96.00	95.80	10	3,988	0.25%
2021/08/16	1	94.50	8	94.28	95.10	-7	3,928	-0.18%
2021/08/13	5	95.00	0	0.00	94.10	5	3,894	0.13%
2021/08/11	0	0.00	0.3	97.70	96.90	-0.3	3,839	-0.01%
2021/08/09	0	0.00	2	102.00	101.00	-2	3,752	-0.05%
2021/08/05	3	102.50	10	102.75	106.00	-7	3,688	-0.19%
2021/08/04	6	102.00	10	104.25	101.50	-4	3,676	-0.11%
2021/08/03	16	102.41	1.2	102.68	102.50	14.8	3,680	0.40%
2021/08/02	0.2	101.50	0	0.00	100.50	0.2	3,653	0.00%
2021/07/30	16.3	102.97	18.1	102.65	101.50	-1.8	3,643	-0.05%
2021/07/29	5	99.66	20	99.07	101.00	-15	3,531	-0.42%
2021/07/28	20.1	99.41	1	96.70	99.40	19.1	3,472	0.55%
2021/07/27	5	99.48	4.2	102.38	97.80	0.9	3,345	0.03%
2021/07/26	16.1	100.45	23.2	99.86	106.00	-7.2	3,208	-0.22%
2021/07/23	40	102.25	50.1	102.53	96.60	-10.1	3,051	-0.33%
2021/07/22	20.1	98.00	0	0.00	98.00	20.1	2,922	0.69%
2021/07/21	8.4	98.12	29	100.56	95.70	-20.6	2,850	-0.72%
2021/07/20	37.2	98.49	22.1	97.17	99.60	15.1	2,769	0.54%
2021/07/19	11	97.75	21	98.58	95.90	-10	2,703	-0.37%
2021/07/16	29.1	97.77	34	98.56	96.40	-5	2,664	-0.19%
2021/07/15	44	94.55	22	93.68	95.60	22	2,601	0.85%
2021/07/14	55	94.34	53	95.20	94.10	2	2,557	0.08%
2021/07/13	17	99.76	17.1	98.77	96.00	-0.1	2,470	0.00%
2021/07/12	0	0.00	1	97.00	97.00	-1	2,299	-0.04%
2021/07/09	2	88.25	8	89.93	91.10	-6	2,150	-0.28%
2021/07/08	26	88.68	19	89.48	88.80	7	2,055	0.34%
2021/07/07	2.1	86.49	5	87.20	91.40	-3	1,859	-0.16%
2021/07/06	2	83.37	9	84.44	83.10	-7	1,717	-0.41%
2021/07/05	2	81.52	2	80.90	81.40	0	1,649	0.00%
2021/07/02	2	79.70	0	0.00	81.90	2	1,495	0.13%
2021/07/01	1	73.80	0	0.00	74.50	1	1,370	0.07%
2021/06/28	0	0.00	5	72.00	72.00	-5	1,459	-0.34%
2021/06/25	5	71.20	1	73.80	72.00	4	1,607	0.25%
2021/06/24	3	69.50	7	69.56	69.70	-4	1,557	-0.26%
2021/06/23	0	0.00	1	65.40	65.90	-1	1,509	-0.07%
2021/06/22	0	0.00	0.1	63.30	63.20	-0.1	1,520	-0.01%
2021/06/18	8	64.53	0	65.60	65.00	8	1,606	0.50%
2021/06/16	1	64.00	1.7	63.59	62.60	-0.7	1,732	-0.04%
2021/06/11	1	64.30	1	64.30	64.30	0	1,773	0.00%
2021/06/10	3	65.13	0	0.00	64.60	3	1,814	0.17%
2021/06/09	2	65.10	0	0.00	64.60	2	1,821	0.11%
2021/06/04	4	63.20	0	0.00	63.40	4	1,808	0.22%
2021/06/03	0	0.00	2	62.70	62.50	-2	1,825	-0.11%
2021/06/02	3	62.73	0	0.00	62.90	3	1,842	0.16%
2021/06/01	7.8	63.88	0	0.00	64.10	7.8	1,855	0.42%
2021/05/21	0	0.00	9	58.00	58.00	-9	2,144	-0.42%
2021/05/20	0	0.00	1	57.70	56.40	-1	2,193	-0.05%
2021/05/18	0	0.00	1	57.50	57.50	-1	2,401	-0.04%
2021/05/13	7	57.99	7	59.00	59.20	0	2,612	0.00%
2021/05/12	0	0.00	1	54.40	59.30	-1	2,618	-0.04%
2021/05/10	1	62.80	0	0.00	62.00	1	2,638	0.04%
2021/05/04	1	67.00	3	65.40	67.10	-2	2,835	-0.07%
2021/04/26	1	72.80	0	0.00	72.70	1	3,853	0.03%
2021/04/23	0	0.00	2	71.35	72.70	-2	3,857	-0.05%
2021/04/22	1	72.30	0	0.00	70.50	1	3,871	0.03%
2021/04/16	1	75.20	2	74.60	74.20	-1	3,906	-0.03%
2021/04/14	10	70.80	1	71.50	73.90	9	4,115	0.22%
2021/04/13	1	72.60	15	74.85	72.30	-14	4,343	-0.32%
2021/04/12	2	76.20	0	0.00	74.80	2	4,342	0.05%
2021/04/09	1	77.00	21	76.88	75.80	-20	4,405	-0.45%
2021/04/08	0	0.00	1	75.00	75.80	-1	4,464	-0.02%
2021/04/07	3	74.30	14	74.26	75.00	-11	4,544	-0.24%
2021/04/06	23	75.25	1	75.30	74.30	22	4,541	0.48%
2021/04/01	4	73.23	1	73.40	73.20	3	4,540	0.07%
2021/03/31	2	73.10	4	73.65	72.80	-2	4,548	-0.04%
2021/03/30	13	73.45	1	72.80	71.70	12	4,512	0.27%
2021/03/29	0	0.00	1	70.80	70.10	-1	4,370	-0.02%
2021/03/23	2	69.55	1	73.30	69.00	1	4,373	0.02%
2021/03/22	2	71.80	6	70.52	70.80	-4	4,331	-0.09%
2021/03/18	0	0.00	2	68.65	68.00	-2	4,250	-0.05%
2021/03/17	10	67.35	0	0.00	67.10	10	4,292	0.23%
2021/03/16	1	67.10	5	68.26	67.10	-4	4,388	-0.09%
2021/03/11	0	0.00	3	65.40	65.50	-3	4,653	-0.06%
2021/03/10	1	63.80	2	64.05	63.80	-1	4,734	-0.02%
2021/03/09	2	62.85	1	63.60	63.40	1	4,823	0.02%
2021/03/08	2	64.10	1	65.50	63.40	1	4,972	0.02%
2021/03/05	1	64.50	1	64.60	64.60	0	5,301	0.00%
2021/03/04	1	66.00	0	0.00	65.80	1	5,556	0.02%
2021/03/02	5	67.90	0	0.00	67.00	5	6,024	0.08%
2021/02/25	0	0.00	1	68.50	68.00	-1	6,015	-0.02%
2021/02/24	3	68.50	1	69.70	67.20	2	6,019	0.03%
2021/02/23	6	68.37	4	70.85	69.70	2	5,981	0.03%
2021/02/19	1	67.70	12	68.39	67.00	-11	5,883	-0.19%
2021/02/18	14	69.14	3	70.97	68.00	11	5,901	0.19%
2021/02/17	3	67.10	13	66.02	68.70	-10	5,755	-0.17%
2021/02/05	7	65.13	0	0.00	64.80	7	5,623	0.12%
2021/02/02	1	64.00	2	64.00	65.00	-1	5,581	-0.02%
2021/02/01	2	61.45	6	60.00	63.50	-4	5,560	-0.07%
2021/01/29	5	63.10	0	0.00	62.00	5	5,560	0.09%
2021/01/28	1	63.10	1	62.60	62.90	0	5,545	0.00%
2021/01/27	0	0.00	22	65.18	63.70	-22	5,514	-0.40%
2021/01/26	11	65.63	1	67.50	65.00	10	5,498	0.18%
2021/01/25	13	66.12	1	68.80	66.00	12	5,423	0.22%
2021/01/22	4	65.65	8	65.84	65.50	-4	5,293	-0.08%
2021/01/21	12	64.64	24	64.05	65.90	-12	5,248	-0.23%
2021/01/20	21	65.93	15	63.55	61.20	6	5,186	0.12%
2021/01/19	10	58.30	4	63.50	63.60	6	4,990	0.12%
2021/01/18	0	0.00	25	55.13	57.90	-25	5,061	-0.49%
2021/01/15	0	0.00	1	57.70	57.30	-1	5,300	-0.02%
2021/01/13	5	59.70	0	0.00	58.80	5	5,612	0.09%
2021/01/12	1	59.80	0	0.00	58.70	1	5,604	0.02%
2021/01/11	23	61.98	0	0.00	61.20	23	5,567	0.41%
2021/01/08	1	61.40	0	0.00	62.20	1	5,595	0.02%
2021/01/07	2	63.50	4	62.50	64.00	-2	5,551	-0.04%
2021/01/06	4	60.10	1	61.30	60.60	3	5,458	0.05%
2021/01/04	1	60.20	0	0.00	59.80	1	5,286	0.02%
2020/12/31	1	59.30	2	58.80	59.80	-1	5,260	-0.02%
2020/12/30	1	56.40	1	58.20	57.40	0	5,165	0.00%
2020/12/29	1	56.20	1	55.00	55.00	0	5,098	0.00%
2020/12/28	0	0.00	1	56.40	56.20	-1	5,078	-0.02%
2020/12/25	1	55.50	0	0.00	55.30	1	5,051	0.02%
2020/12/22	2	52.20	1	52.40	52.20	1	5,037	0.02%
2020/12/17	0	0.00	1	53.90	54.10	-1	5,149	-0.02%
2020/12/16	1	53.90	1	55.00	55.20	0	5,223	0.00%
2020/12/15	2	53.00	2	53.35	52.90	0	5,457	0.00%
2020/12/11	2	55.50	10	54.60	55.90	-8	5,627	-0.14%
2020/12/10	5	56.66	4	56.70	56.10	1	5,590	0.02%
2020/12/09	0	0.00	1	59.40	59.30	-1	5,493	-0.02%
2020/12/08	5	61.94	1	60.70	60.70	4	5,456	0.07%
2020/12/04	0	0.00	1	58.30	57.90	-1	5,298	-0.02%
2020/12/03	11	59.70	12	61.15	59.00	-1	5,224	-0.02%
2020/12/02	0	0.00	5	59.00	60.70	-5	5,136	-0.10%
2020/12/01	36	61.82	30	60.72	57.50	6	4,998	0.12%
2020/11/30	17	58.82	10	58.31	59.50	7	4,686	0.15%
2020/11/27	14	51.93	7	52.63	54.10	7	4,450	0.16%
2020/11/26	1	49.25	0	0.00	49.25	1	4,072	0.02%
2020/11/18	0	0.00	7	47.07	47.80	-7	4,069	-0.17%
2020/11/17	5	47.50	0	0.00	47.05	5	4,047	0.12%
2020/11/10	1	46.35	17	46.55	46.60	-16	4,060	-0.39%
2020/11/06	0	0.00	2	45.78	45.25	-2	4,054	-0.05%
2020/11/05	1	46.85	1	46.95	46.95	0	4,076	0.00%
2020/11/04	0	0.00	5	46.20	46.10	-5	4,135	-0.12%
2020/11/02	1	46.10	5	45.75	46.50	-4	4,255	-0.09%
2020/10/30	2	47.60	0	0.00	45.70	2	4,243	0.05%
2020/10/29	4	46.60	1	47.45	47.45	3	4,170	0.07%
2020/10/28	0	0.00	11	49.21	48.15	-11	4,101	-0.27%
2020/10/27	23	48.93	72	49.12	48.05	-49	3,974	-1.23%
2020/10/26	0	0.00	134	48.16	48.20	-134	3,749	-3.57%	大賣/鉅額交易
2020/10/23	26	45.75	1	45.00	44.70	25	3,515	0.71%
2020/10/22	1	42.25	65	43.83	45.00	-64	3,248	-1.97%
2020/10/21	2	42.70	2	41.80	41.45	0	3,008	0.00%
2020/10/19	0	0.00	3	41.10	40.95	-3	2,918	-0.10%
2020/10/16	18	42.60	0	0.00	41.15	18	2,908	0.62%
2020/10/14	8	41.38	5	41.25	41.20	3	2,771	0.11%
2020/10/13	18	40.92	18	40.85	41.40	0	2,740	0.00%
2020/10/12	20	40.48	18	41.23	41.25	2	2,698	0.07%
2020/10/08	39	39.90	19	39.79	39.70	20	2,636	0.76%
2020/09/29	7	37.85	8	37.50	37.50	-1	2,519	-0.04%
2020/09/28	1	38.45	0	0.00	37.90	1	2,511	0.04%
2020/09/25	7	37.00	9	35.10	36.50	-2	2,484	-0.08%
2020/09/24	7	37.15	8	37.37	37.00	-1	2,429	-0.04%
2020/09/23	8	38.50	8	38.44	38.45	0	2,384	0.00%
2020/09/22	7	39.70	8	38.29	38.35	-1	2,350	-0.04%
2020/09/21	7	42.00	12	40.73	39.70	-5	2,270	-0.22%
2020/09/18	50	42.14	99	42.00	42.40	-49	2,166	-2.26%
2020/09/17	43	40.92	1	39.80	40.80	42	1,898	2.21%
2020/09/16	2	37.60	0	0.00	37.60	2	1,680	0.12%
2020/09/10	0	0.00	1	38.40	37.60	-1	1,594	-0.06%
2020/09/09	0	0.00	2	36.90	37.60	-2	1,527	-0.13%
2020/09/04	0	0.00	2	36.43	35.70	-2	1,457	-0.14%
2020/09/03	1	35.75	1	36.15	35.65	0	1,428	0.00%
2020/09/01	5	38.28	0	0.00	37.80	5	1,357	0.37%
2020/08/28	13	38.50	0	0.00	38.50	13	1,247	1.04%
2020/08/27	3	37.23	0	0.00	35.00	3	1,160	0.26%
2020/08/07	0	0.00	1	39.05	38.80	-1	818	-0.12%
2020/08/05	0	0.00	20	32.00	33.20	-20	629	-3.18%
2020/07/08	20	31.00	0	0.00	31.45	20	560	3.57%
2020/06/11	0	0.00	2	30.73	30.70	-2	576	-0.35%
2020/06/08	0	0.00	1	32.10	32.25	-1	592	-0.17%
2020/06/02	0	0.00	2	31.90	31.35	-2	564	-0.35%
2020/06/01	0	0.00	1	31.80	31.80	-1	535	-0.19%
2020/05/26	1	31.00	0	0.00	32.30	1	488	0.20%
2020/05/25	0	0.00	1	28.25	29.40	-1	444	-0.23%
2020/05/22	0	0.00	10	28.70	28.70	-10	442	-2.26%
2020/05/21	10	29.00	0	0.00	29.00	10	442	2.26%
2020/05/14	0	0.00	1	30.55	29.65	-1	423	-0.24%
2020/05/07	7	31.66	0	0.00	31.20	7	394	1.77%
2020/05/06	0	0.00	2	29.70	30.00	-2	382	-0.52%
2020/01/30	0	0.00	1	29.20	29.00	-1	483	-0.21%
2020/01/17	1	32.20	0	0.00	32.15	1	631	0.16%
2020/01/13	0	0.00	2	32.30	32.20	-2	652	-0.31%
2020/01/09	1	32.45	0	0.00	32.35	1	657	0.15%
2020/01/07	5	33.30	0	0.00	33.05	5	650	0.77%
2020/01/03	2	34.05	0	0.00	34.10	2	651	0.31%
2019/12/27	0	0.00	1	35.15	34.55	-1	651	-0.15%
2019/12/26	3	34.08	0	0.00	34.15	3	634	0.47%
2019/12/24	1	34.60	0	0.00	34.35	1	639	0.16%
2019/12/23	0	0.00	1	35.35	35.05	-1	642	-0.16%
2019/12/13	4	34.23	0	0.00	34.10	4	677	0.59%
2019/12/12	4	34.29	0	0.00	34.25	4	700	0.57%
2019/12/09	3	34.17	0	0.00	34.15	3	903	0.33%
2019/12/03	1	34.50	0	0.00	34.50	1	912	0.11%
2019/12/02	4	34.45	0	0.00	34.45	4	910	0.44%
2019/11/27	1	35.05	0	0.00	35.00	1	902	0.11%
2019/11/19	0	0.00	1	35.95	35.75	-1	881	-0.11%
2019/11/12	1	35.15	0	0.00	35.00	1	851	0.12%
2019/10/30	4	37.84	2	37.90	37.85	2	729	0.27%
2019/10/25	0	0.00	2	37.65	38.85	-2	560	-0.36%
2019/10/22	1	34.55	0	0.00	34.50	1	456	0.22%
2019/09/17	1	35.70	0	0.00	35.60	1	301	0.33%
2019/09/16	10	35.58	0	0.00	35.40	10	273	3.66%
2019/04/25	0	0.00	3	283.00	283.00	-3	19	-15.32%
2019/04/18	1	284.00	3	284.00	284.00	-2	21	-9.46%
2019/04/15	2	283.00	0	0.00	284.50	2	20	9.75%
2019/04/11	3	287.00	0	0.00	286.50	3	20	14.47%
2019/04/01	0	0.00	2	276.00	277.00	-2	22	-8.81%
2019/03/27	2	276.00	0	0.00	275.00	2	24	8.32%
2019/03/21	0	0.00	2	285.00	290.00	-2	24	-8.28%
2019/03/20	0	0.00	3	283.17	282.00	-3	22	-13.13%
2019/02/26	2	267.00	0	0.00	268.50	2	24	8.07%
2019/02/15	1	270.00	0	0.00	270.00	1	28	3.56%
2019/02/13	2	268.00	0	0.00	269.50	2	28	6.94%
2018/10/12	1	239.50	0	0.00	248.50	1	41	2.42%
2018/09/10	2	276.00	0	0.00	276.50	2	58	3.43%
2018/08/30	1	325.50	0	0.00	325.50	1	58	1.70%
2018/06/22	0	0.00	3	403.00	402.50	-3	76	-3.93%
2018/05/24	0	0.00	10	407.70	414.50	-10	88	-11.36%
2018/05/23	0	0.00	1	402.00	401.00	-1	85	-1.17%
2018/03/29	3	377.00	0	0.00	380.00	3	155	1.92%
2018/03/26	3	371.83	0	0.00	371.50	3	154	1.94%
2018/03/15	2	415.25	0	0.00	412.00	2	142	1.41%
2018/03/14	0	0.00	1	430.00	431.00	-1	137	-0.73%
2018/03/13	0	0.00	2	429.50	427.00	-2	136	-1.47%
2018/02/12	1	395.00	0	0.00	400.00	1	131	0.76%
2018/02/09	5	380.00	0	0.00	390.00	5	131	3.82%
2018/02/07	2	394.00	0	0.00	394.00	2	127	1.57%
2018/02/06	7	397.29	0	0.00	389.00	7	126	5.53%
2018/01/24	0	0.00	2	485.75	488.00	-2	129	-1.54%
2018/01/22	0	0.00	1	480.00	474.50	-1	126	-0.79%
2018/01/05	0	0.00	11	504.09	494.50	-11	105	-10.42%
2018/01/02	1	434.50	1	440.00	433.00	0	83	0.00%