台灣銘板 (6593)-統一-新台中券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
137.5
漲跌
▼5.5
漲幅
-3.85%
成交量
953張
產業
上櫃資訊服務類股▼2.73%
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	138.00	0	0.00	137.50	1	1,319	0.08%
2024/04/18	0	0.00	1	139.00	143.00	-1	1,372	-0.07%
2024/04/17	0	0.00	1	132.50	130.00	-1	1,368	-0.07%
2024/04/16	1	130.99	0	0.00	128.50	1	1,374	0.07%
2024/04/15	0	141.50	0	0.00	138.50	0	1,382	0.00%
2024/04/12	0.1	143.41	0	0.00	142.50	0.1	1,399	0.01%
2024/04/11	4	145.88	0	0.00	145.50	4	1,436	0.28%
2024/04/10	0	0.00	1	150.00	149.50	-1	1,479	-0.07%
2024/04/09	2	144.75	3	146.67	146.50	-1	1,506	-0.07%
2024/04/03	5	146.50	2	141.00	142.00	3	1,560	0.19%
2024/04/02	2.1	155.32	1	155.50	154.50	1.1	1,543	0.07%
2024/04/01	3	164.83	0	0.00	159.50	3	1,543	0.20%
2024/03/27	0	0.00	1	174.00	171.50	-1	1,531	-0.07%
2024/03/26	1	170.00	0	0.00	170.00	1	1,539	0.06%
2024/03/25	3	178.67	2	182.75	176.00	1	1,531	0.07%
2024/03/22	0	0.00	0.1	175.19	179.50	-0.1	1,512	0.00%
2024/03/21	1	175.00	2	179.75	171.00	-1	1,495	-0.07%
2024/03/20	1	175.50	2	166.77	172.50	-1	1,461	-0.07%
2024/03/19	0	0.00	2	164.25	163.00	-2	1,473	-0.14%
2024/03/15	3	159.17	3.2	160.06	156.00	-0.2	1,550	-0.01%
2024/03/14	2	162.00	3	165.00	164.50	-1	1,576	-0.06%
2024/03/13	0	0.00	1	156.50	156.50	-1	1,559	-0.06%
2024/03/12	1	146.50	1	144.50	142.50	0	1,565	0.00%
2024/03/11	0	0.00	1	144.50	144.50	-1	1,618	-0.06%
2024/03/08	2	135.50	1	138.00	138.00	1	1,663	0.06%
2024/03/07	1	141.01	0	0.00	139.50	1	1,794	0.06%
2024/03/05	0	147.50	0	0.00	147.50	0	1,958	0.00%
2024/03/04	0	149.86	0	0.00	148.50	0	2,001	0.00%
2024/03/01	1	151.00	0	0.00	150.50	1	2,018	0.05%
2024/02/29	2	155.50	3.5	158.57	153.50	-1.5	2,027	-0.07%
2024/02/27	3	158.00	1	164.50	154.00	2	2,028	0.10%
2024/02/26	1	158.50	1	165.00	161.00	0	2,043	0.00%
2024/02/23	1	157.50	3	153.67	157.50	-2	2,042	-0.10%
2024/02/22	1	150.00	0	0.00	148.00	1	2,078	0.05%
2024/02/21	3	154.67	1	152.50	152.50	2	2,100	0.10%
2024/02/20	1	159.00	2	161.00	158.00	-1	2,099	-0.05%
2024/02/19	2	156.75	1.5	158.50	156.50	0.5	2,104	0.02%
2024/02/16	3.2	161.46	1	165.00	160.50	2.2	2,144	0.10%
2024/02/15	0	0.00	4	173.88	170.50	-4	2,198	-0.18%
2024/02/05	3	178.00	1.1	179.77	175.00	1.9	2,251	0.08%
2024/02/02	1	183.50	1.1	187.64	182.50	-0.1	2,248	0.00%
2024/02/01	1	186.00	2.2	183.52	182.00	-1.2	2,223	-0.05%
2024/01/31	3	179.00	3	176.00	179.50	0	2,190	0.00%
2024/01/30	0	0.00	1	169.00	168.00	-1	2,151	-0.05%
2024/01/26	0	0.00	3	160.33	158.50	-3	2,157	-0.14%
2024/01/25	6.1	167.16	9	172.56	159.50	-3	2,157	-0.14%
2024/01/23	7	180.07	0.1	177.00	180.00	6.9	2,130	0.32%
2024/01/22	1	170.00	2	171.50	173.50	-1	2,121	-0.05%
2024/01/19	0	0.00	1	173.50	172.50	-1	2,200	-0.05%
2024/01/18	2	170.75	1	175.00	175.00	1	2,286	0.04%
2024/01/17	1	170.00	2.1	171.64	174.50	-1.1	2,335	-0.05%
2024/01/16	1.1	173.92	1	175.00	172.50	0.1	2,334	0.00%
2024/01/15	2	180.00	8	178.07	178.00	-6	2,323	-0.26%
2024/01/12	8.1	169.81	1	162.00	171.00	7.1	2,230	0.32%
2024/01/11	1	152.00	8	152.88	155.50	-7	2,173	-0.32%
2024/01/10	1	153.50	2	153.25	152.50	-1	2,161	-0.05%
2024/01/09	3.5	152.98	3	150.67	151.50	0.5	2,152	0.02%
2024/01/08	2	160.00	1	163.00	160.00	1	2,135	0.05%
2024/01/05	4	157.63	6	162.58	165.00	-2	2,119	-0.09%
2024/01/04	4	161.13	1	162.00	159.00	3	2,079	0.14%
2024/01/03	0	155.50	2	156.50	155.50	-2	2,040	-0.10%
2024/01/02	1	150.00	7	149.64	149.50	-6	1,998	-0.30%
2023/12/29	8	147.44	1	154.00	144.00	7	1,963	0.36%
2023/12/28	2	155.00	2	158.25	159.50	0	1,923	0.00%
2023/12/27	2	164.75	3	165.83	165.00	-1	1,910	-0.05%
2023/12/26	0	0.00	1	170.00	170.00	-1	1,901	-0.05%
2023/12/25	1.2	167.23	0	0.00	167.00	1.2	1,898	0.06%
2023/12/22	0	0.00	1	171.00	170.00	-1	1,896	-0.05%
2023/12/21	4.1	171.24	1	169.00	169.00	3.1	1,888	0.16%
2023/12/20	0	0.00	2	185.25	182.00	-2	1,873	-0.11%
2023/12/19	1	177.50	0	0.00	185.00	1	1,869	0.05%
2023/12/18	1.2	185.04	0	0.00	183.00	1.2	1,866	0.06%
2023/12/15	2	187.00	3	192.17	191.00	-1	1,861	-0.05%
2023/12/14	1	202.00	6	205.67	198.00	-5	1,852	-0.27%
2023/12/13	13	208.73	0.3	206.35	206.00	12.7	1,808	0.70%
2023/12/12	1	191.00	0	0.00	197.50	1	1,756	0.06%
2023/12/08	0.1	174.50	1	168.50	184.50	-0.9	1,688	-0.05%
2023/12/06	0	0.00	8	184.81	182.00	-8	1,595	-0.50%
2023/12/05	0.2	181.00	0	0.00	177.00	0.2	1,536	0.01%
2023/12/04	2	191.25	2	193.50	177.50	0	1,483	0.00%
2023/12/01	8	183.00	0	0.00	190.50	8	1,341	0.60%
2023/11/30	2	164.25	2.5	167.80	173.50	-0.5	1,275	-0.04%
2023/11/28	0	0.00	0.5	141.00	145.00	-0.5	1,113	-0.04%
2023/11/27	0	0.00	1.5	141.67	138.00	-1.5	1,089	-0.14%
2023/11/24	1	144.50	8	141.50	142.00	-7	1,074	-0.65%
2023/11/21	3	145.67	3	146.33	138.00	0	995	0.00%
2023/11/20	2	143.50	0	0.00	142.00	2	942	0.21%
2023/11/16	1.1	133.82	1	133.00	134.00	0.1	899	0.01%
2023/11/15	0	0.00	6	131.67	132.50	-6	883	-0.68%
2023/11/14	2	141.50	12	136.83	135.00	-10	833	-1.20%
2023/11/13	13	140.85	7.1	137.84	149.50	5.9	750	0.79%
2023/11/10	1	138.50	0	0.00	136.00	1	688	0.15%
2023/11/09	2	137.00	0	0.00	140.50	2	678	0.29%
2023/11/08	4	135.75	1	136.50	138.00	3	668	0.45%
2023/11/07	0	0.00	2.1	129.88	132.00	-2.1	651	-0.31%
2023/11/06	4	135.13	6	136.00	135.00	-2	645	-0.31%
2023/11/03	1	134.00	2.5	133.68	138.50	-1.5	631	-0.24%
2023/11/02	4.5	121.67	0.1	127.00	127.50	4.4	617	0.71%
2023/11/01	2	111.75	2	114.75	116.00	0	603	0.00%
2023/10/31	6	117.08	0	0.00	113.50	6	587	1.02%
2023/10/30	3.3	113.38	0	0.00	114.50	3.3	571	0.57%
2023/10/25	0.3	96.00	0	0.00	96.80	0.3	356	0.09%
2023/10/24	2	84.00	2	82.35	88.00	0	288	0.00%
2023/10/13	0	0.00	1	69.00	70.60	-1	237	-0.42%
2023/10/06	0	0.00	5	63.40	60.80	-5	242	-2.06%
2023/10/05	0	0.00	5	63.72	63.40	-5	240	-2.08%
2023/09/11	0	0.00	0.5	76.86	78.40	-0.5	298	-0.17%
2023/08/29	0	0.00	5	79.22	80.60	-5	300	-1.66%
2023/08/18	0	0.00	5	79.20	79.00	-5	288	-1.73%
2023/08/11	0	0.00	3	80.53	80.70	-3	310	-0.97%
2023/07/17	0	0.00	5	87.70	85.30	-5	276	-1.81%
2023/05/29	0	0.00	1	60.00	62.90	-1	252	-0.40%
2023/05/16	1	63.30	0	0.00	63.30	1	222	0.45%
2023/04/19	0	0.00	0	61.50	61.50	0	226	-0.01%
2023/03/17	0	0.00	2	65.70	65.70	-2	196	-1.02%
2023/03/16	0	0.00	1.2	66.04	65.60	-1.2	189	-0.64%
2023/03/15	1	67.20	0.2	66.05	66.60	0.8	172	0.46%
2023/03/14	0	0.00	0.4	61.09	61.40	-0.4	160	-0.25%
2023/03/13	0	0.00	0.2	59.77	59.10	-0.2	141	-0.11%
2023/03/09	2	57.30	0	0.00	57.00	2	132	1.50%
2022/10/25	0	0.00	0.2	39.35	39.70	-0.2	37	-0.50%
2022/09/14	0	0.00	5.3	41.18	41.85	-5.3	35	-14.95%
2022/09/08	5	40.90	0	0.00	40.90	5	31	15.97%
2022/08/19	0.1	32.20	0	0.00	31.30	0.1	9	0.94%
2022/08/03	0.1	31.70	0	0.00	31.40	0.1	10	1.01%
2022/02/11	0.1	37.91	0	0.00	37.55	0.1	126	0.08%
2022/01/06	0	0.00	0	44.00	44.00	0	58	-0.03%
2022/01/04	0	39.35	0	0.00	40.00	0	46	0.06%
2021/12/29	0	39.50	0	0.00	40.80	0	42	0.04%
2021/09/03	0	0.00	1	27.60	27.20	-1	12	-8.21%
2021/08/30	1	27.15	0	0.00	27.15	1	12	7.86%
2021/08/23	0	0.00	1	27.75	27.45	-1	14	-7.00%
2021/08/20	1	26.70	0	0.00	26.65	1	14	6.80%
2021/08/19	0	0.00	1	27.30	26.70	-1	15	-6.65%
2021/08/18	1	28.00	1	27.60	27.65	0	16	0.00%
2021/08/16	1	26.95	1	26.65	26.85	0	17	0.00%
2021/08/12	1	25.65	1	26.50	27.05	0	17	0.00%
2021/08/03	1	27.25	0	0.00	26.90	1	28	3.52%
2021/07/21	0	0.00	1	28.40	28.05	-1	30	-3.33%
2021/07/13	1	27.30	2	27.35	27.30	-1	35	-2.81%
2021/07/12	1	27.20	2	27.20	27.30	-1	36	-2.77%
2021/06/25	0	0.00	0.1	28.10	28.10	-0.1	38	-0.14%
2021/06/21	1	28.05	0	0.00	27.95	1	37	2.70%
2021/06/18	0	0.00	1	28.25	28.00	-1	36	-2.71%
2021/06/10	0	0.00	0.1	27.70	27.80	-0.1	37	-0.17%
2021/06/08	2	27.35	0	0.00	27.80	2	37	5.35%
2021/06/01	0	0.00	0	28.20	28.00	0	36	-0.10%
2021/05/27	0	0.00	1	27.55	27.30	-1	37	-2.66%
2021/05/25	1	26.75	1	27.15	27.15	0	37	0.00%
2021/05/24	1	27.55	1.1	28.55	27.55	-0.1	35	-0.28%
2021/05/18	1	27.35	1	27.95	27.50	0	34	0.00%
2021/05/17	1	26.30	1	26.55	26.55	0	34	0.00%
2021/05/14	1	28.50	0	0.00	28.40	1	34	2.89%
2021/05/13	0	0.00	1	28.70	28.50	-1	34	-2.92%
2021/05/12	1	28.80	0	0.00	29.10	1	33	2.96%
2021/05/07	0	0.00	1	27.55	29.15	-1	24	-4.00%
2021/05/04	1	26.45	1	26.25	26.30	0	23	0.00%
2021/05/03	1	27.35	2	27.03	27.10	-1	23	-4.31%
2021/04/29	0	0.00	1	27.55	27.30	-1	23	-4.34%
2021/04/28	1	27.20	0	0.00	27.00	1	22	4.38%
2021/04/22	0	0.00	1	26.95	27.15	-1	21	-4.67%
2021/04/20	1	27.05	0	0.00	27.05	1	20	4.86%
2021/04/19	0	0.00	1	27.30	27.15	-1	19	-5.02%
2021/04/16	1	26.10	1	27.00	27.50	0	18	0.00%
2021/04/12	2.1	26.01	0	0.00	25.95	2.1	22	9.09%
2021/04/08	0.1	26.05	0	0.00	25.80	0.1	20	0.49%
2021/03/18	1	25.95	1	26.80	26.00	0	19	0.00%
2021/03/16	0	26.20	0	0.00	25.90	0	19	0.15%
2021/02/26	1	25.20	1	25.70	25.60	0	17	0.00%
2021/02/25	1	25.25	2	25.70	25.85	-1	16	-5.95%
2021/02/24	2	25.45	2	26.05	25.35	0	15	0.00%
2021/02/23	1	25.10	0	0.00	25.20	1	15	6.34%
2021/02/22	1	25.45	1	26.40	25.35	0	15	0.00%
2021/02/19	1	25.20	0	0.00	25.20	1	15	6.43%
2021/02/18	0	0.00	1	25.90	25.85	-1	15	-6.44%
2021/02/17	0	0.00	1	25.30	25.30	-1	15	-6.45%
2021/02/05	1	24.60	0	0.00	25.00	1	15	6.49%
2021/02/01	1	24.10	1	25.00	25.00	0	15	0.00%
2021/01/26	0	0.00	1	25.35	25.35	-1	15	-6.49%
2021/01/25	0	0.00	1	25.70	26.25	-1	15	-6.48%
2021/01/21	1	25.80	1	26.70	25.80	0	15	0.00%
2021/01/19	0.1	25.75	0	0.00	25.50	0.1	15	0.46%
2021/01/12	1	26.05	1	25.85	25.85	0	14	0.00%
2021/01/11	3	27.03	1	27.00	26.60	2	14	13.48%
2021/01/05	0	27.00	0	0.00	26.05	0	14	0.21%
2021/01/04	1	26.55	0	0.00	26.00	1	14	6.90%
2020/12/31	0	27.50	1	27.50	27.00	-1	13	-7.13%
2020/12/24	1	26.00	1	26.70	26.00	0	8	0.00%
2020/12/21	1	26.20	1	26.70	26.20	0	8	0.00%
2020/12/04	0	26.95	0	0.00	26.20	0	8	0.25%
2020/11/25	0	26.20	0	0.00	25.75	0	7	0.01%
2020/11/05	1	25.00	1	25.70	25.80	0	7	0.00%
2020/11/02	0	0.00	1	25.60	25.60	-1	7	-13.64%
2020/10/29	1	25.80	0	0.00	25.90	1	7	13.22%
2020/10/27	1	26.60	0	0.00	26.50	1	7	13.07%
2020/10/26	0	0.00	1	27.50	26.60	-1	7	-12.90%
2020/10/22	1	26.55	1	26.95	26.55	0	7	0.00%
2020/10/21	1	26.50	1	28.15	26.50	0	7	0.00%
2020/10/19	1	26.25	1	27.10	26.25	0	7	0.00%
2020/09/29	0	0.00	1	26.00	26.40	-1	8	-11.15%
2020/09/28	1	25.30	0	0.00	25.30	1	9	11.09%
2020/09/24	1	25.60	1	26.65	25.70	0	9	0.00%
2020/09/23	1	25.70	1	26.50	25.70	0	9	0.00%
2020/09/18	2	26.28	0	0.00	26.95	2	10	19.48%
2020/09/17	0	0.00	1	26.50	26.70	-1	10	-9.98%
2020/09/15	1	25.80	0	0.00	25.90	1	8	11.90%
2020/09/14	0	0.00	1	25.70	25.70	-1	8	-12.00%
2020/09/10	1	26.00	1	27.60	26.10	0	8	0.00%
2020/09/04	1	25.90	1	26.50	25.90	0	8	0.00%
2020/08/24	1	25.50	0	0.00	26.25	1	8	11.88%
2020/08/21	0	0.00	1	26.50	25.45	-1	8	-11.88%
2020/08/20	1	25.45	0	0.00	25.45	1	8	11.88%
2020/08/11	0	0.00	1	26.00	26.00	-1	8	-11.63%
2020/08/07	1	25.65	0	0.00	25.65	1	8	11.86%
2020/08/06	0	0.00	1	26.40	26.40	-1	8	-11.90%
2020/08/03	0	0.00	1	24.95	24.95	-1	8	-11.67%
2020/07/30	2	24.60	0	0.00	24.65	2	8	22.69%
2020/07/22	0	0.00	1	26.20	26.15	-1	8	-11.15%
2020/07/21	1	26.20	1	26.50	26.20	0	8	0.00%
2020/07/15	0	26.90	0	0.00	26.65	0	9	0.33%
2020/07/09	1	26.15	0	0.00	25.75	1	9	10.77%
2020/07/08	0	0.00	1	26.80	26.80	-1	9	-10.99%
2020/07/06	1	25.40	1	25.90	25.20	0	8	0.00%
2020/06/22	1	25.15	0	0.00	25.00	1	10	9.10%
2020/06/19	0	0.00	1	25.00	25.15	-1	10	-9.45%
2020/06/18	1	24.00	2	23.98	24.00	-1	9	-10.03%
2020/05/26	1	23.15	0	0.00	23.15	1	10	9.57%
2020/05/25	1	23.38	1	23.95	23.80	0	10	0.40%
2020/05/19	1	23.50	0	0.00	23.50	1	10	9.87%
2020/05/18	0	0.00	1	25.20	24.50	-1	10	-9.84%
2020/05/12	1	23.15	0	0.00	23.25	1	10	9.66%
2020/05/11	0	0.00	1	24.00	24.00	-1	10	-9.71%
2020/04/28	1	22.85	1	25.95	23.30	0	10	0.00%
2020/04/24	1	23.60	0	0.00	24.50	1	10	9.71%
2020/04/21	0	0.00	1	23.70	23.70	-1	10	-9.77%
2020/04/20	1	23.10	1	23.45	23.10	0	10	0.00%
2020/04/16	1	21.55	1	21.45	21.50	0	10	0.00%
2020/04/13	0	0.00	1	20.75	21.00	-1	9	-10.12%
2020/04/09	1	20.65	0	0.00	20.70	1	9	10.20%
2020/04/08	1	20.55	0	0.00	21.00	1	9	10.36%
2020/04/07	0	0.00	1	20.95	20.95	-1	9	-10.35%
2020/03/24	1	20.95	1	21.45	21.30	0	9	0.00%
2020/03/23	1	20.50	1	20.90	20.50	0	8	0.00%
2020/03/20	1	19.55	1	21.75	20.90	0	9	0.00%
2020/03/19	1	20.60	1	20.30	20.30	0	8	0.00%
2020/03/18	0	0.00	1	21.90	21.60	-1	8	-11.95%
2020/03/17	1	21.10	1	22.10	21.10	0	8	0.00%
2020/03/16	1	22.50	0	0.00	23.00	1	8	12.45%
2020/03/13	1	23.15	1	23.70	24.95	0	6	0.00%
2020/03/09	0	0.00	1	25.40	25.30	-1	6	-16.44%
2020/03/05	1	25.55	0	0.00	25.50	1	5	17.39%
2020/02/21	1	26.45	0	0.00	26.20	1	5	18.58%
2020/02/18	0	0.00	1	26.70	26.70	-1	5	-19.17%
2020/02/03	1	26.30	0	0.00	26.30	1	5	18.41%
2020/01/20	0	0.00	1	26.50	26.50	-1	5	-18.41%
2020/01/16	1	25.65	1	25.85	25.80	0	5	0.00%
2020/01/09	1	26.35	0	0.00	26.30	1	5	18.41%
2019/12/27	0	0.00	1	26.90	26.35	-1	5	-18.07%
2019/12/26	1	26.00	0	0.00	26.90	1	5	18.07%
2019/12/23	0	0.00	1	27.95	27.50	-1	5	-17.70%
2019/12/12	0	0.00	1	26.30	26.30	-1	5	-17.09%
2019/12/09	1	26.05	1	26.05	26.05	0	6	0.00%
2019/12/05	1	27.35	0	0.00	26.40	1	9	10.14%
2019/12/04	1	26.05	1	26.30	26.35	0	9	0.00%
2019/12/03	1	26.00	1	26.40	26.40	0	9	0.00%
2019/11/28	1	26.65	1	26.90	26.90	0	10	0.00%
2019/11/25	1	27.50	0	0.00	27.50	1	10	9.92%
2019/11/21	0	0.00	1	27.55	27.60	-1	10	-9.97%
2019/10/21	1	27.90	0	0.00	27.80	1	10	9.22%
2019/10/18	0	0.00	1	28.40	28.00	-1	10	-9.35%
2019/10/08	1	27.35	0	0.00	27.35	1	10	9.63%
2019/09/23	0	0.00	1	28.25	28.25	-1	10	-9.13%
2019/09/18	0	0.00	2	26.90	27.70	-2	10	-18.43%
2019/09/10	1	26.65	0	0.00	27.00	1	10	9.45%
2019/09/06	1	27.25	0	0.00	27.25	1	10	9.55%
2019/09/04	1	27.70	1	28.00	27.70	0	10	0.00%
2019/09/03	1	28.00	0	0.00	28.30	1	10	9.63%
2019/08/30	0	0.00	1	28.50	28.50	-1	10	-9.72%
2019/08/28	1	28.65	0	0.00	29.00	1	10	9.77%
2019/08/23	0	0.00	2	27.40	28.60	-2	8	-23.72%
2019/08/07	1	26.25	0	0.00	26.20	1	7	14.29%
2019/08/01	1	27.05	0	0.00	27.10	1	7	12.88%
2019/07/26	0	0.00	2	27.90	27.60	-2	10	-18.99%
2019/07/25	0	0.00	3	27.78	27.80	-3	11	-26.05%
2019/07/22	1	28.25	0	0.00	28.50	1	20	4.91%
2019/07/12	1	28.10	0	0.00	28.10	1	22	4.48%
2019/07/10	0	0.00	1	28.90	28.85	-1	22	-4.49%
2019/07/04	1	28.35	0	0.00	28.35	1	23	4.20%
2019/07/03	2	28.20	1	28.90	28.90	1	24	4.16%
2019/06/27	1	28.95	0	0.00	29.00	1	24	4.01%
2019/06/25	1	29.20	3	30.00	29.20	-2	25	-7.79%
2019/06/24	2	28.65	1	30.50	29.40	1	25	3.90%
2019/06/21	0	0.00	1	29.40	28.60	-1	25	-3.88%
2019/06/12	1	28.15	0	0.00	28.10	1	26	3.82%
2019/05/24	1	28.30	2	28.93	28.30	-1	28	-3.53%
2019/05/23	1	28.05	0	0.00	28.20	1	28	3.50%
2019/05/22	1	28.35	0	0.00	28.35	1	28	3.48%
2019/05/21	0	0.00	1	29.15	29.15	-1	28	-3.46%
2019/05/20	0	0.00	1	28.70	28.50	-1	28	-3.45%
2019/05/07	0	0.00	2	29.70	29.70	-2	29	-6.88%
2019/04/30	2	29.35	0	0.00	29.50	2	29	6.81%
2019/04/26	0	0.00	1	30.50	30.40	-1	29	-3.41%
2019/04/24	2	30.55	1	31.80	30.50	1	29	3.39%
2019/04/23	1	31.15	1	31.00	30.90	0	29	0.00%
2019/04/22	0	0.00	2	31.40	31.20	-2	29	-6.72%
2019/04/19	3	31.48	0	0.00	31.05	3	30	9.94%
2019/04/18	0	0.00	1	31.45	31.50	-1	29	-3.36%
2019/04/17	1	31.10	1	31.50	31.45	0	28	0.00%
2019/04/16	1	31.20	0	0.00	30.80	1	28	3.53%
2019/04/12	0	0.00	2	31.35	31.40	-2	26	-7.41%
2019/04/11	2	31.10	2	31.38	31.20	0	26	0.00%
2019/04/10	3	30.83	0	0.00	30.90	3	24	12.12%
2019/04/09	0	0.00	3	30.63	32.20	-3	22	-13.63%
2019/04/08	1	29.50	1	29.50	29.30	0	17	0.00%
2019/03/25	0	0.00	1	29.50	28.90	-1	17	-5.74%
2019/03/22	1	28.00	1	27.95	28.00	0	16	0.00%
2019/03/18	1	28.05	1	28.25	27.95	0	16	0.00%
2019/03/15	1	28.05	0	0.00	27.90	1	15	6.30%
2019/03/14	0	0.00	1	28.20	27.90	-1	15	-6.40%
2019/03/12	1	28.10	1	28.25	28.30	0	15	0.00%
2019/03/07	1	27.95	0	0.00	27.95	1	15	6.53%
2019/03/06	0	0.00	1	28.30	28.30	-1	15	-6.37%
2019/02/26	1	28.00	0	0.00	28.00	1	15	6.26%
2019/02/21	0	0.00	1	28.20	28.20	-1	15	-6.27%
2019/02/20	1	27.75	0	0.00	27.85	1	15	6.31%
2019/02/19	1	28.15	2	28.33	28.35	-1	15	-6.54%
2019/02/14	1	28.55	0	0.00	28.50	1	14	6.99%
2019/01/22	1	27.85	0	0.00	27.70	1	14	6.94%
2019/01/10	1	27.40	1	27.90	27.75	0	15	0.00%
2018/12/25	0	0.00	1	27.30	27.70	-1	15	-6.47%
2018/12/24	0	0.00	1	27.40	27.40	-1	15	-6.42%
2018/12/21	3	27.08	2	27.30	27.00	1	15	6.37%
2018/12/20	1	27.35	1	28.00	27.10	0	15	0.00%
2018/12/19	2	27.43	1	27.60	28.40	1	14	6.87%
2018/12/13	2	29.10	1	29.90	29.10	1	13	7.27%
2018/12/06	0	0.00	1	28.05	27.90	-1	14	-7.02%
2018/12/04	1	27.60	0	0.00	27.85	1	14	7.08%
2018/11/20	1	28.10	1	28.40	28.00	0	14	0.00%
2018/11/15	1	27.55	0	0.00	27.95	1	14	7.10%
2018/11/14	0	0.00	1	28.00	28.00	-1	14	-7.10%
2018/10/29	0	0.00	1	26.50	26.50	-1	14	-7.07%
2018/10/26	2	26.45	1	26.60	26.70	1	14	7.05%
2018/10/25	1	26.50	1	26.60	26.60	0	14	0.00%
2018/10/16	1	28.10	1	27.95	27.95	0	16	0.00%
2018/10/11	0	0.00	1	26.25	26.30	-1	17	-5.76%
2018/09/21	0	0.00	1	27.90	27.50	-1	18	-5.48%
2018/09/13	1	27.75	1	27.70	27.70	0	18	0.00%
2018/08/30	1	28.05	1	28.25	28.25	0	20	0.00%
2018/08/23	1	27.35	1	27.90	27.90	0	22	0.00%
2018/08/22	1	27.35	1	27.30	27.30	0	23	0.00%
2018/08/21	1	27.10	1	28.00	27.20	0	23	0.00%
2018/08/20	1	26.95	1	27.50	27.10	0	23	0.00%
2018/08/16	1	27.15	2	27.80	27.90	-1	23	-4.20%
2018/08/15	1	28.25	1	28.00	28.00	0	24	0.00%
2018/08/10	1	28.65	1	29.00	28.90	0	24	0.00%
2018/08/01	1	29.20	1	29.10	29.10	0	26	0.00%
2018/07/27	1	29.50	1	29.65	29.65	0	27	0.00%
2018/07/26	1	30.10	1	30.90	29.85	0	28	0.00%
2018/07/20	1	29.45	1	30.00	30.00	0	28	0.00%
2018/07/18	1	29.35	1	29.60	30.10	0	28	0.00%
2018/07/17	0	0.00	1	29.85	30.00	-1	27	-3.62%
2018/07/16	1	29.55	0	0.00	29.70	1	27	3.61%
2018/07/10	2	29.03	2	29.50	29.50	0	28	0.00%
2018/07/09	0	0.00	1	30.00	30.00	-1	27	-3.66%
2018/06/28	0	0.00	1	29.60	29.90	-1	28	-3.47%
2018/06/27	1	29.25	0	0.00	29.20	1	29	3.44%
2018/05/31	1	31.15	1	31.70	31.15	0	40	0.00%
2018/05/11	0	0.00	1	31.10	30.95	-1	45	-2.19%
2018/05/04	1	32.15	0	0.00	31.80	1	49	2.01%
2018/04/30	1	32.35	1	33.00	33.70	0	50	0.00%
2018/04/26	1	33.65	4	33.75	33.60	-3	50	-5.92%
2018/04/23	1	34.00	1	34.45	34.95	0	52	0.00%
2018/04/11	1	36.65	1	36.85	37.10	0	57	0.00%
2018/04/09	1	36.15	1	36.35	36.00	0	60	0.00%
2018/04/03	1	37.15	0	0.00	36.85	1	60	1.65%
2018/04/02	0	0.00	1	37.80	37.65	-1	60	-1.65%
2018/03/21	1	38.30	0	0.00	38.70	1	101	0.99%
2018/03/20	4	38.58	0	0.00	38.70	4	102	3.92%
2018/03/19	1	39.55	6	40.26	40.40	-5	99	-5.01%
2018/03/14	1	37.30	0	0.00	37.30	1	101	0.98%
2018/02/26	1	38.90	1	39.80	39.20	0	147	0.00%
2018/02/22	2	39.05	4	39.45	39.00	-2	160	-1.25%
2018/02/09	0	0.00	1	37.20	37.20	-1	172	-0.58%
2018/02/08	0	0.00	2	38.00	38.00	-2	185	-1.08%
2018/02/07	1	37.65	1	38.20	37.60	0	205	0.00%
2018/02/06	3	37.73	1	37.10	37.25	2	221	0.90%
2018/02/05	2	38.55	1	39.00	39.65	1	234	0.43%
2018/02/02	1	41.65	2	41.70	41.10	-1	250	-0.40%
2018/01/18	0	0.00	2	40.78	40.70	-2	432	-0.46%
2018/01/11	1	40.60	0	0.00	40.35	1	435	0.23%
2018/01/09	1	40.25	1	40.65	40.80	0	436	0.00%
2018/01/08	3	40.83	1	40.80	40.70	2	436	0.46%
2018/01/04	2	41.93	1	42.10	41.95	1	435	0.23%
2018/01/03	0	0.00	3	42.47	42.45	-3	434	-0.69%
2018/01/02	2	41.55	0	0.00	41.50	2	434	0.46%