鈦昇 (8027)-統一-新台中券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	77.82	0	0.00	80.00	0	1,882	0.00%
2025/01/13	0	77.70	0	0.00	76.60	0	1,915	0.00%
2025/01/09	2	82.90	0	0.00	80.90	2	1,921	0.10%
2025/01/08	0	85.70	3	85.10	84.60	-3	1,930	-0.15%
2025/01/07	0	0.00	4	86.23	86.40	-4	1,937	-0.21%
2025/01/06	1	84.80	1	86.10	86.80	0	1,950	0.00%
2025/01/03	2	84.10	0	0.00	83.10	2	1,992	0.10%
2024/12/27	0	89.80	0	0.00	88.10	0	2,061	0.00%
2024/12/26	1	91.30	0	0.00	89.80	1	2,090	0.05%
2024/12/24	1	89.30	1	88.80	88.00	0	2,199	0.00%
2024/12/19	0	89.23	0	0.00	90.50	0	2,799	0.00%
2024/12/16	2	89.90	0	0.00	87.20	2	3,029	0.07%
2024/12/13	4	89.07	0	0.00	89.90	4	3,034	0.13%
2024/12/10	0	0.00	1	93.60	92.50	-1	3,067	-0.03%
2024/12/09	0	0.00	1	94.80	94.50	-1	3,120	-0.03%
2024/12/05	0	0.00	1	93.30	94.00	-1	3,243	-0.03%
2024/12/03	1	94.40	0	0.00	93.10	1	3,448	0.03%
2024/11/29	0	0.00	1	92.20	92.70	-1	3,925	-0.03%
2024/11/28	0	0.00	2	91.60	92.00	-2	4,032	-0.05%
2024/11/27	0	93.70	0	0.00	91.20	0	4,120	0.00%
2024/11/26	1	96.00	0	0.00	96.00	1	4,185	0.02%
2024/11/25	1	100.50	0	0.00	97.60	1	4,439	0.02%
2024/11/22	0	96.00	1	96.40	95.80	-1	4,478	-0.02%
2024/11/21	1	94.60	3	94.93	94.80	-2	4,482	-0.04%
2024/11/20	0	0.00	1	96.20	95.60	-1	4,484	-0.02%
2024/11/18	0	95.00	1	94.60	93.30	-1	4,547	-0.02%
2024/11/15	1	101.50	2	97.50	98.90	-1	4,518	-0.02%
2024/11/14	0	0.00	1.5	101.00	100.50	-1.5	4,514	-0.03%
2024/11/12	2	105.75	1	105.50	105.50	1	4,475	0.02%
2024/11/11	3	111.33	0	0.00	110.00	3	4,458	0.07%
2024/11/08	2	110.00	2	108.75	108.50	0	4,424	0.00%
2024/11/07	2	104.75	0	0.00	104.50	2	4,363	0.05%
2024/11/06	3	108.83	3	109.33	108.50	0	4,344	0.00%
2024/11/05	1	109.00	1	108.00	107.00	0	4,308	0.00%
2024/11/04	0	0.00	1	108.00	107.00	-1	4,393	-0.02%
2024/10/30	1	102.50	0	0.00	103.00	1	4,442	0.02%
2024/10/29	1	103.50	0	0.00	103.00	1	4,436	0.02%
2024/10/28	1	103.50	0	0.00	104.50	1	4,411	0.02%
2024/10/25	1	109.00	0	0.00	107.00	1	4,396	0.02%
2024/10/24	2	110.50	2	111.00	108.50	0	4,391	0.00%
2024/10/23	2	114.50	0	0.00	114.00	2	4,354	0.05%
2024/10/22	8	113.88	7	112.71	116.00	1	4,314	0.02%
2024/10/21	3	107.00	2	111.50	112.00	1	4,180	0.02%
2024/10/17	1	106.00	0	0.00	105.00	1	4,072	0.02%
2024/10/15	1	108.00	0	0.00	105.00	1	4,111	0.02%
2024/10/09	0	0.00	3	105.50	106.00	-3	4,157	-0.07%
2024/10/08	1	110.00	0	0.00	110.00	1	4,140	0.02%
2024/09/27	1	112.50	0	0.00	111.50	1	4,539	0.02%
2024/09/26	0	0.00	2	112.75	111.50	-2	4,515	-0.04%
2024/09/25	8	115.19	2	115.01	115.50	6	4,548	0.13%
2024/09/24	3	116.00	5	112.50	112.50	-2	4,592	-0.04%
2024/09/23	13	114.62	8.4	117.75	118.00	4.6	4,465	0.10%
2024/09/20	2	105.00	5.1	105.25	107.50	-3.1	4,341	-0.07%
2024/09/18	0	0.00	1	102.50	101.00	-1	4,593	-0.02%
2024/09/13	2	95.35	2	96.25	96.40	0	4,768	0.00%
2024/09/12	0	0.00	2.1	93.84	94.60	-2.1	4,807	-0.04%
2024/09/10	2.2	93.00	5	93.50	93.00	-2.9	4,889	-0.06%
2024/09/09	2.1	94.69	1	95.20	96.80	1.1	4,864	0.02%
2024/09/06	2	98.94	0	0.00	96.30	2	4,859	0.04%
2024/09/05	0	102.00	0	0.00	102.00	0	4,826	0.00%
2024/09/04	4.1	104.03	9	105.78	103.50	-4.9	4,795	-0.10%
2024/09/03	3	115.50	2.1	116.35	114.00	0.9	4,695	0.02%
2024/09/02	2	109.75	1	107.52	110.50	1	4,418	0.02%
2024/08/30	4	109.50	7	109.71	109.00	-3	4,397	-0.07%
2024/08/29	9	108.94	3	109.00	106.50	6	4,330	0.14%
2024/08/28	3	110.67	2.1	110.42	109.00	0.9	4,290	0.02%
2024/08/27	5	108.20	3.1	107.50	111.00	1.9	4,267	0.04%
2024/08/26	1	104.50	5	102.60	106.50	-4	4,087	-0.10%
2024/08/23	1	95.70	1	97.00	96.90	0	4,205	0.00%
2024/08/22	1	96.60	1	96.50	96.50	0	4,438	0.00%
2024/08/21	0	0.00	1	98.10	96.80	-1	4,575	-0.02%
2024/08/20	5	100.64	2	100.50	98.70	3	4,643	0.06%
2024/08/16	5.5	95.88	2	95.80	95.20	3.5	4,715	0.07%
2024/08/15	1	90.90	0	0.00	92.10	1	4,674	0.02%
2024/08/14	0.1	91.10	1	91.20	90.90	-1	4,673	-0.02%
2024/08/13	0	0.00	1	91.10	91.10	-1	4,667	-0.02%
2024/08/12	1	91.60	2	92.40	90.70	-1	4,662	-0.02%
2024/08/09	2	89.00	1	89.20	88.60	1	4,645	0.02%
2024/08/08	6.2	83.91	1	86.90	84.80	5.2	4,621	0.11%
2024/08/07	1	89.10	1	87.10	89.30	0	4,598	0.00%
2024/08/06	3.1	79.58	1	80.00	83.30	2.1	4,564	0.05%
2024/08/05	2.2	88.35	2	89.20	88.30	0.2	4,490	0.00%
2024/08/02	5.1	100.47	4	101.38	98.10	1.1	4,506	0.02%
2024/08/01	3.3	108.36	3	108.50	109.00	0.3	4,477	0.01%
2024/07/31	2	105.25	1	107.00	105.00	1	4,514	0.02%
2024/07/30	1.1	106.36	1	106.50	106.50	0.1	4,544	0.00%
2024/07/29	1	109.50	3	103.00	102.00	-2	4,534	-0.04%
2024/07/26	0.1	111.00	0	0.00	108.50	0.1	4,505	0.00%
2024/07/23	6.1	113.17	3	111.50	111.50	3.1	4,514	0.07%
2024/07/22	6	113.41	2	112.25	111.50	4	4,524	0.09%
2024/07/19	2	119.00	1	119.50	117.00	1	4,517	0.02%
2024/07/18	6.1	120.07	0.1	120.50	121.50	6	4,559	0.13%
2024/07/17	0	0.00	1	123.50	123.00	-1	4,550	-0.02%
2024/07/16	1	122.50	1	121.00	121.00	0	4,565	0.00%
2024/07/15	1	124.50	2	125.00	124.50	-1	4,585	-0.02%
2024/07/12	2	127.25	0	0.00	126.00	2	4,604	0.04%
2024/07/11	2.1	130.46	1	131.00	128.50	1.1	4,639	0.02%
2024/07/10	1	132.00	0	0.00	131.00	1	4,618	0.02%
2024/07/09	2	130.25	2	128.50	129.50	0	4,614	0.00%
2024/07/08	4	128.38	4	127.50	127.50	0	4,602	0.00%
2024/07/05	2	135.00	2	138.50	135.00	0	4,590	0.00%
2024/07/04	1	130.50	37	130.77	137.00	-36	4,477	-0.80%
2024/07/03	6	126.58	6	130.42	130.00	0	4,389	0.00%
2024/07/02	1	126.00	2	124.50	123.00	-1	4,377	-0.02%
2024/07/01	2	127.25	3	126.50	127.00	-1	4,431	-0.02%
2024/06/28	5	132.90	2	127.50	128.50	3	4,406	0.07%
2024/06/27	3	138.50	3	139.33	141.00	0	4,242	0.00%
2024/06/26	7	141.64	5.1	139.91	141.50	1.9	4,222	0.05%
2024/06/25	20.1	135.17	18	131.36	138.50	2.1	4,088	0.05%
2024/06/24	2	133.75	2	136.48	129.50	0	3,917	0.00%
2024/06/21	3.1	130.69	6	126.75	131.00	-2.9	3,741	-0.08%
2024/06/20	0	0.00	2	126.01	130.50	-2	3,639	-0.06%
2024/06/18	0	0.00	0	121.00	119.00	0	3,438	0.00%
2024/06/17	5	123.00	1	124.00	121.50	4	3,427	0.12%
2024/06/14	0	0.00	1	118.00	118.00	-1	3,376	-0.03%
2024/06/13	2	119.00	0	118.50	116.50	2	3,362	0.06%
2024/06/11	0	0.00	3	118.50	117.00	-3	3,340	-0.09%
2024/06/07	0	0.00	1	122.00	119.50	-1	3,350	-0.03%
2024/06/06	2	121.50	0	124.50	117.50	2	3,339	0.06%
2024/06/04	0	0.00	1	116.00	116.00	-1	3,270	-0.03%
2024/05/30	2	116.75	3	118.33	115.50	-1	3,255	-0.03%
2024/05/29	1	122.50	9	121.39	123.50	-8	3,229	-0.25%
2024/05/28	8	116.06	7.2	118.33	116.50	0.8	3,129	0.02%
2024/05/27	1	104.00	1	106.09	110.50	0	2,909	0.00%
2024/05/24	0	0.00	1	98.82	100.50	-1	2,882	-0.04%
2024/05/23	1	96.20	8	95.50	95.40	-7	2,918	-0.24%
2024/05/22	13	99.66	2	99.50	98.90	11	3,013	0.36%
2024/05/20	1	93.10	0	0.00	92.70	1	2,991	0.03%
2024/05/17	12	93.74	15	93.38	94.90	-3	3,030	-0.10%
2024/05/09	2	95.40	3	93.67	92.90	-1	3,294	-0.03%
2024/05/06	2	94.05	2	94.95	92.50	0	3,354	0.00%
2024/05/03	3	91.97	2	91.70	91.50	1	3,407	0.03%
2024/04/30	2	92.75	0	0.00	92.70	2	3,713	0.05%
2024/04/29	3	92.87	2	92.20	92.40	1	3,790	0.03%
2024/04/26	5	95.30	0	0.00	92.60	5	3,896	0.13%
2024/04/25	6	95.15	2	94.70	94.50	4	4,034	0.10%
2024/04/24	5	93.12	2	96.80	97.70	3	4,137	0.07%
2024/04/23	5	91.90	0	0.00	91.10	5	4,134	0.12%
2024/04/22	7	93.99	2	91.60	90.20	5	4,222	0.12%
2024/04/19	3	96.77	4	94.98	94.60	-1	4,352	-0.02%
2024/04/18	3	98.13	13	99.91	99.60	-10	4,290	-0.23%
2024/04/17	3	97.87	3	99.83	99.20	0	4,268	0.00%
2024/04/16	5	94.50	0	0.00	94.60	5	4,217	0.12%
2024/04/15	5	97.00	9	97.80	96.60	-4	4,193	-0.10%
2024/04/12	25.2	100.65	2	99.60	100.50	23.2	4,184	0.55%
2024/04/11	11.5	97.73	0	99.50	99.50	11.5	4,166	0.28%
2024/04/09	8.5	94.09	1	95.50	93.80	7.5	4,093	0.18%
2024/04/08	0	0.00	2	98.30	98.10	-2	4,046	-0.05%
2024/04/03	1	103.50	5	102.09	102.50	-4	3,948	-0.10%
2024/04/02	15	98.38	3	98.33	98.10	12	3,829	0.31%
2024/04/01	5	96.14	3	96.20	96.00	2	3,761	0.05%
2024/03/29	0	0.00	0	94.00	93.40	0	3,725	0.00%
2024/03/27	1	95.70	0	95.50	95.90	1	3,660	0.03%
2024/03/26	0	0.00	0	93.90	92.20	0	3,629	0.00%
2024/03/22	1	91.60	3	92.10	91.90	-2	3,585	-0.06%
2024/03/21	1	93.80	0	94.00	93.00	1	3,572	0.03%
2024/03/20	2	94.25	2	93.75	93.00	0	3,564	0.00%
2024/03/19	0	0.00	1	97.00	95.50	-1	3,543	-0.03%
2024/03/18	0	0.00	0	91.48	91.70	0	3,491	0.00%
2024/03/15	6	91.77	0	92.10	89.50	6	3,467	0.17%
2024/03/14	0	0.00	10	94.25	91.80	-10	3,432	-0.29%
2024/03/13	0	0.00	0	97.60	94.80	0	3,379	0.00%
2024/03/12	10	99.72	0	99.10	99.00	10	3,331	0.30%
2024/03/11	0	0.00	0	98.50	97.80	0	3,289	0.00%
2024/03/08	0	0.00	6.1	98.21	93.70	-6.1	3,237	-0.19%
2024/03/07	6	100.12	5	98.62	100.00	1	3,160	0.03%
2024/03/06	0	0.00	1.6	98.06	97.80	-1.6	3,074	-0.05%
2024/03/05	1	95.80	3	96.14	96.40	-2	3,038	-0.07%
2024/03/04	2	98.00	0	0.00	95.40	2	2,995	0.07%
2024/03/01	7	97.26	5	98.47	97.30	2	2,938	0.07%
2024/02/29	6	97.63	5.1	95.92	97.60	0.9	2,859	0.03%
2024/02/27	8	97.63	6.1	96.54	96.10	1.9	2,840	0.07%
2024/02/26	1	104.00	4.1	102.66	103.00	-3.1	2,720	-0.11%
2024/02/23	2	97.40	2.1	99.65	98.90	-0.1	2,594	0.00%
2024/02/22	4	95.90	4.1	94.06	95.10	-0.1	2,461	0.00%
2024/02/21	2	94.00	2.1	95.19	95.10	-0.1	2,385	0.00%
2024/02/20	6	94.90	7.1	94.05	95.10	-1.1	2,349	-0.05%
2024/02/19	0	0.00	0	94.30	93.60	0	2,296	0.00%
2024/02/16	6	93.85	11	93.50	94.90	-5	2,233	-0.23%
2024/02/15	4.2	91.94	0	0.00	91.30	4.2	2,157	0.19%
2024/02/05	0	0.00	1	88.20	89.50	-1	2,096	-0.05%
2024/02/02	3	88.10	3	89.20	88.10	0	2,054	0.00%
2024/02/01	5	89.60	5	89.58	89.40	0	2,020	0.00%
2024/01/31	2.2	90.43	2	89.70	90.60	0.2	1,985	0.01%