• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    2,342張
  • 產業
    上市 光電類股▲0.28%

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌巨 (8105)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211113.7100.0013.70111,1490.96%
2025/01/20514.5500.0014.6551,0890.46%
2025/01/17514.71515.2014.7001,1080.00%
2025/01/1600.00514.8014.90-51,122-0.45%
2025/01/1500.00514.5014.45-51,139-0.44%
2025/01/09514.1500.0014.1551,2600.40%
2025/01/07514.6000.0014.6551,2870.39%
2025/01/0600.00514.9514.95-51,309-0.38%
2025/01/03614.7000.0014.5561,3570.44%
2025/01/02614.8800.0014.8061,3800.43%
2024/12/30515.2500.0015.1051,4260.35%
2024/12/27115.4000.0015.4011,4450.07%
2024/12/2600.00515.6515.40-51,467-0.34%
2024/12/25115.5000.0015.5011,4940.07%
2024/12/24515.3000.0015.3051,5420.32%
2024/12/2300.00615.7315.45-61,591-0.38%
2024/12/2000.00515.1314.90-51,613-0.31%
2024/12/19214.7500.0014.9021,6230.12%
2024/12/1800.00215.1015.10-21,656-0.12%
2024/12/16514.8000.0014.8051,7100.29%
2024/12/13515.35115.5015.4041,7240.23%
2024/12/1200.00116.2515.60-11,731-0.06%
2024/12/11615.8600.0015.8061,7480.34%
2024/12/1000.00115.9015.95-11,766-0.06%
2024/12/09116.1000.0015.9011,8110.06%
2024/12/06516.2000.0016.2051,8540.27%
2024/12/05116.3000.0016.3011,8890.05%
2024/12/0300.00516.5516.40-52,042-0.24%
2024/12/020.116.0000.0016.100.12,1820.00%
2024/11/29116.2000.0016.1012,7270.04%
2024/11/286.116.17516.6016.101.12,9130.04%
2024/11/27516.500.116.6516.5052,9320.17%
2024/11/2600.00616.9416.90-62,953-0.20%
2024/11/25116.6500.0016.7512,9770.03%
2024/11/22516.7500.0016.4553,0070.17%
2024/11/2000.00816.4116.15-83,073-0.26%
2024/11/18516.1500.0016.0553,2160.16%
2024/11/15116.201616.4816.20-153,287-0.46%
2024/11/14515.9000.0015.9053,3230.15%
2024/11/13016.3000.0016.1003,3500.00%
2024/11/12516.0500.0016.1053,3780.15%
2024/11/081416.4900.0016.30143,5620.39%
2024/11/0700.00816.9417.15-83,603-0.22%
2024/11/06116.5000.0016.4513,6780.03%
2024/11/05216.65316.9316.60-13,749-0.03%
2024/11/0100.00116.3016.60-13,947-0.03%
2024/10/30716.65116.7016.5564,0180.15%
2024/10/29616.8900.0016.8564,1200.15%
2024/10/28517.0500.0017.2554,2290.12%
2024/10/2400.001017.2517.10-104,482-0.22%
2024/10/23417.451017.5017.30-64,633-0.13%
2024/10/2200.00117.0517.20-14,871-0.02%
2024/10/18517.0500.0017.1056,0340.08%
2024/10/17217.351617.2917.35-147,481-0.19%
2024/10/1600.00116.7016.80-18,243-0.01%
2024/10/15716.6100.0016.5078,7030.08%
2024/10/1400.00116.7016.85-19,227-0.01%
2024/10/11116.55516.7616.65-410,259-0.04%
2024/10/09916.4000.0016.35910,4520.09%
2024/10/08816.9100.0016.85811,0740.07%
2024/10/0700.00817.2617.30-811,952-0.07%
2024/10/0400.00216.8016.90-212,072-0.02%
2024/10/01116.9500.0016.95112,1730.01%
2024/09/30717.01117.3017.00612,2200.05%
2024/09/27117.10817.3617.20-712,249-0.06%
2024/09/26116.951.117.3016.90-0.112,2940.00%
2024/09/25217.230.517.3217.051.512,3980.01%
2024/09/242017.25317.2817.251712,7330.13%
2024/09/23217.8300.0017.75212,7490.02%
2024/09/20118.0000.0018.00112,8150.01%
2024/09/19217.8500.0017.85212,9590.02%
2024/09/16218.15218.2318.20014,0070.00%
2024/09/13217.48217.5817.75014,5980.00%
2024/09/1200.005.117.4517.45-5.114,758-0.03%
2024/09/11117.00217.1016.85-114,900-0.01%
2024/09/101.216.9300.0017.051.215,1580.01%
2024/09/06118.5000.0018.00115,0680.01%
2024/09/0310119.3111318.8318.85-1214,952-0.08% 大買/大賣/
2024/09/022819.724120.7619.10-1314,846-0.09%
2024/08/304018.89119.6519.953914,3400.27%
2024/08/2900.00118.1518.15-114,194-0.01%
2024/08/28117.9500.0017.95114,2440.01%
2024/08/1500.00117.7017.75-115,163-0.01%
2024/08/14118.0000.0017.80115,1320.01%
2024/08/13117.85317.8217.70-215,099-0.01%
2024/08/123.117.80118.0017.802.115,0360.01%
2024/08/0900.00117.0516.85-114,900-0.01%
2024/08/07517.24117.7517.40414,7130.03%
2024/08/06016.402815.8516.40-2814,653-0.19%
2024/08/050.117.0000.0017.000.114,5200.00%
2024/08/021019.0000.0018.851014,4410.07%
2024/08/014.519.80219.8019.602.514,3660.02%
2024/07/3100.001019.1019.30-1014,248-0.07%
2024/07/301018.70218.9019.10814,1230.06%
2024/07/29219.251118.9518.75-914,025-0.06%
2024/07/2615.119.78619.9319.709.113,8510.07%
2024/07/235.120.71420.9120.651.113,6860.01%
2024/07/222.221.10621.1320.45-3.913,434-0.03%
2024/07/1917.722.932722.7222.00-9.312,983-0.07%
2024/07/183923.685223.6223.30-1312,237-0.11%
2024/07/173522.0138.122.7623.20-3.110,772-0.03%
2024/07/163220.212320.4821.1099,9400.09%
2024/07/151519.632019.3919.20-59,481-0.05%
2024/07/123519.767219.5819.85-378,936-0.41%
2024/07/111318.20318.1518.30107,8930.13%
2024/07/107718.445918.4818.10187,6940.23%
2024/07/09717.9416.118.0518.95-9.17,025-0.13%
2024/07/08616.92217.2017.2546,1290.07%
2024/07/0500.00816.9817.10-86,026-0.13%
2024/07/02716.75516.6616.6525,8120.03%
2024/07/01116.55216.5016.55-15,749-0.02%
2024/06/28517.114916.7817.00-445,604-0.79%
2024/06/27216.00216.2516.0005,2230.00%
2024/06/26416.29216.6016.2025,1720.04%
2024/06/251116.63516.4816.4565,1030.12%
2024/06/242517.05417.2417.05214,9410.42%
2024/06/213116.755916.9916.90-284,435-0.63%
2024/06/201416.3825.116.1916.60-11.13,880-0.29%
2024/06/173515.2618.115.2615.2516.93,0330.56%
2024/06/13013.9000.0013.9502,8220.00%
2024/06/07114.35214.4514.30-13,091-0.03%
2024/06/06114.30114.3514.2503,1120.00%
2024/06/05214.48114.5014.5013,2520.03%
2024/06/0400.00114.7514.55-13,430-0.03%
2024/06/031.114.90714.8614.90-5.93,480-0.17%
2024/05/31415.00714.8514.90-33,457-0.09%
2024/05/303215.332415.4515.1083,3040.24%
2024/05/29414.8514414.9815.00-1402,566-5.45% 大賣/鉅額交易
2024/05/281213.55213.6513.65102,5730.39%
2024/05/24112.85112.9513.0002,5460.00%
2024/05/1500.00113.0512.90-13,101-0.03%
2024/04/24512.8500.0012.8553,7350.13%
2024/04/1813113.0300.0012.951313,7793.47% 大買/鉅額交易
2024/04/17512.9000.0012.8053,7980.13%
2024/04/15213.3500.0013.2023,8080.05%
2024/04/12613.3100.0013.3563,8280.16%
2024/04/091513.9500.0013.90153,8670.39%
2024/04/081213.6600.0013.70123,8610.31%
2024/03/2600.001114.1014.10-113,894-0.28%
2024/03/211114.6521.114.8514.50-10.13,840-0.26%
2024/03/19114.00114.0014.0003,7380.00%
2024/03/18213.6000.0013.7523,7070.05%
2024/03/151514.1900.0014.00153,6610.41%
2024/03/1400.001114.7514.80-113,555-0.31%
2024/03/13114.2500.0014.2013,3840.03%
2024/03/12514.6800.0014.5553,3420.15%
2024/03/11414.653214.9114.65-283,311-0.85%
2024/03/08314.7500.0014.3533,1330.10%
2024/03/072014.65514.6514.55152,9220.51%
2024/03/061314.55314.4514.45102,8220.35%
2024/03/0500.00114.4514.35-12,770-0.04%
2024/03/0400.000.114.5514.45-0.12,7380.00%
2024/03/011314.80914.9314.8042,6650.15%
2024/02/291013.9500.0013.95102,3800.42%
2024/02/27114.20514.0514.00-42,364-0.17%
2024/02/233214.4600.0014.25322,2951.39%
2024/02/223514.551414.7614.85212,1970.96%
2024/02/21313.9500.0013.9531,8790.16%
2024/02/1900.00114.0514.05-11,831-0.05%
凌巨 相關文章