加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    277.5
  • 漲跌
    ▼10.5
  • 漲幅
    -3.65%
  • 成交量
    9,292張
  • 產業
    上市 電腦週邊類股▼1.67%

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2521281.0014281.79277.5075,9020.12%
2024/04/24213.1284.225275.50288.002085,8973.53% 大買/鉅額交易
2024/04/231259.0023258.76262.00-225,837-0.38%
2024/04/2238262.3415263.03251.00235,9410.39%
2024/04/1811258.7781263.19269.00-705,812-1.20%
2024/04/1720256.0000.00256.50205,8970.34%
2024/04/1637252.5037254.16249.0006,0380.00%
2024/04/152260.771260.00264.0016,1860.02%
2024/04/1280.1273.20135270.50264.50-54.96,189-0.89% 大賣/
2024/04/1121264.1969266.40272.00-486,082-0.79%
2024/04/1040261.2239265.90256.5016,0620.02%
2024/04/0911259.731254.00254.00106,1100.16%
2024/04/0812270.5013.5270.54260.00-1.56,217-0.02%
2024/04/0336266.6062264.89268.50-266,189-0.42%
2024/04/0224255.1000.00250.50246,1880.39%
2024/04/011256.500.2255.31255.000.86,2880.01%
2024/03/2933258.8313259.15255.00206,3420.32%
2024/03/282247.001248.50252.5016,3870.02%
2024/03/2732260.0500.00252.50326,4280.50%
2024/03/2611.5263.0411265.82258.500.56,4460.01%
2024/03/2512268.0800.00262.50126,4850.19%
2024/03/2285269.8685273.19268.5006,5020.00%
2024/03/2122262.6423267.89266.00-16,443-0.02%
2024/03/2000.003261.67255.50-36,383-0.05%
2024/03/1900.001255.00256.00-16,375-0.02%
2024/03/181244.5020245.00241.00-196,491-0.29%
2024/03/155241.105243.20239.5006,5830.00%
2024/03/142249.753245.67246.00-16,736-0.01%
2024/03/133.1251.131257.00248.002.16,8120.03%
2024/03/1222257.4620263.00257.0026,8260.03%
2024/03/1131258.612.1261.16256.0028.96,9100.42%
2024/03/0831264.746258.92258.00257,0010.36%
2024/03/073267.832268.27266.0017,1760.01%
2024/03/065285.208283.31277.50-37,304-0.04%
2024/03/055281.9052276.93284.50-477,469-0.63%
2024/03/048272.009271.06265.00-17,448-0.01%
2024/03/0125268.003269.67269.50227,4230.30%
2024/02/291259.501263.00265.0007,4150.00%
2024/02/2731260.0215.2262.98259.5015.87,4170.21%
2024/02/263268.000.1272.50265.502.97,3960.04%
2024/02/2345276.7347282.34270.00-27,376-0.03%
2024/02/2272276.5873278.47275.00-17,339-0.01%
2024/02/212272.0046.2274.36271.00-44.27,264-0.61%
2024/02/2041.1266.0541268.71268.000.17,2940.00%
2024/02/192272.002267.75266.0007,3470.00%
2024/02/1684280.4389282.94280.50-57,419-0.07%
2024/02/1555275.57105.4276.10275.00-50.47,367-0.68% 大賣/
2024/02/05155.1269.214.1270.71270.001517,3582.05% 大買/鉅額交易
2024/02/022287.5000.00286.0027,2330.03%
2024/02/010.1277.0000.00277.000.17,2590.00%
2024/01/312285.752287.50280.0007,3010.00%
2024/01/302286.003291.83286.00-17,276-0.01%
2024/01/297.1286.9200.00286.507.17,2870.10%
2024/01/268288.317285.50286.5017,3770.01%
2024/01/258306.6910303.50301.00-27,333-0.03%
2024/01/242306.242305.00303.0007,2220.00%
2024/01/235307.204302.50303.0017,2300.01%
2024/01/223312.831308.21312.5027,1800.03%
2024/01/195305.303304.05310.0027,0350.03%
2024/01/182286.002291.75294.5006,9080.00%
2024/01/174298.244296.62295.5006,9370.00%
2024/01/168286.445288.30293.0036,8610.04%
2024/01/1500.002276.50282.00-26,756-0.03%
2024/01/122272.504272.50272.50-26,779-0.03%
2024/01/112281.501279.48278.5016,9360.01%
2024/01/102.5264.791268.50272.001.56,8910.02%
2024/01/091.1260.453259.50266.50-1.96,773-0.03%
2024/01/0800.000.1243.00242.50-0.16,6180.00%
2024/01/055248.502249.25246.0036,6730.04%
2024/01/031261.502266.00265.50-16,670-0.01%
2024/01/022.3253.4900.00259.002.36,7020.03%
2023/12/293268.005267.10271.50-26,698-0.03%
2023/12/283267.002269.00265.5016,8250.01%
2023/12/274265.754268.50266.0006,8360.00%
2023/12/261266.001268.00271.0006,8870.00%
2023/12/251270.0000.00268.0016,9240.01%
2023/12/201251.502259.25261.00-16,987-0.01%
2023/12/191250.0000.00253.5017,0070.01%
2023/12/158261.447264.00259.0017,0640.01%
2023/12/143270.003266.83265.0007,0770.00%
2023/12/133.1267.843269.00266.500.17,0790.00%
2023/12/1210.9270.400267.50268.0010.97,1210.15%
2023/12/1113262.0013261.23266.0007,1270.00%
2023/12/0800.006259.66261.00-67,005-0.09%
2023/12/0710259.505257.50251.0057,0040.07%
2023/12/0600.002253.25254.00-27,016-0.03%
2023/12/055244.905246.80246.5007,0030.00%
2023/12/047249.502276.00249.5056,9190.07%
2023/12/013257.171.1276.79277.001.96,8340.03%
2023/11/309255.0610250.16252.00-16,661-0.02%
2023/11/291246.000.1246.50246.500.96,4650.01%
2023/11/2100.000235.50230.0006,9380.00%
2023/11/172229.505.1229.20229.50-3.17,311-0.04%
2023/11/167232.502234.25230.5057,4810.07%
2023/11/159242.1710.1245.24239.50-1.17,626-0.01%
2023/11/1400.001235.98234.00-17,891-0.01%
2023/11/1300.000228.50234.0008,1170.00%
2023/11/103.1228.323225.83230.000.18,3100.00%
2023/11/090.1225.002221.00223.50-28,291-0.02%
2023/11/087227.295227.60225.0028,2710.02%
2023/11/072218.253218.83219.50-18,313-0.01%
2023/11/062216.003214.66220.00-18,326-0.01%
2023/11/032207.004205.38206.50-28,405-0.02%
2023/11/027192.214193.63194.5038,2580.04%
2023/11/013182.8313182.42184.00-108,206-0.12%
2023/10/318184.193188.33180.0058,1960.06%
2023/10/305188.5000.00188.5058,1900.06%
2023/10/2700.0011190.32190.00-118,188-0.13%
2023/10/266193.174194.63190.0028,1270.02%
2023/10/251197.005204.00199.50-48,100-0.05%
2023/10/242186.253185.67188.00-17,976-0.01%
2023/10/231183.005181.80181.00-47,959-0.05%
2023/10/206177.003177.67177.0037,9470.04%
2023/10/197185.716186.67182.5018,1740.01%
2023/10/184212.754209.00198.0008,2100.00%
2023/10/173224.503221.83220.0008,3550.00%
2023/10/165227.103228.33226.0028,5310.02%
2023/10/133226.674224.75227.50-18,733-0.01%
2023/10/121227.005.1231.02233.00-4.18,883-0.05%
2023/10/112227.256229.25228.00-48,992-0.04%
2023/10/063.1230.285233.10230.00-1.99,415-0.02%
2023/10/054232.004235.50229.5009,6010.00%
2023/10/0411233.8217231.21233.50-69,645-0.06%
2023/10/0311225.9111227.14224.5009,5820.00%
2023/10/024227.752229.50225.0029,7640.02%
2023/09/286216.755217.60217.5019,8540.01%
2023/09/273213.334215.50215.00-19,868-0.01%
2023/09/265217.604213.51214.00110,1930.01%
2023/09/2519216.0510217.35217.50910,2310.09%
2023/09/221209.5000.00213.50110,4810.01%
2023/09/213199.679202.05201.50-610,674-0.06%
2023/09/201206.501206.00205.50010,8800.00%
2023/09/191208.502208.25202.50-110,989-0.01%
2023/09/184214.504214.88209.00011,0690.00%
2023/09/152.1217.123219.65224.50-111,253-0.01%
2023/09/141204.501210.90214.50011,2360.00%
2023/09/133190.834192.75195.00-111,234-0.01%
2023/09/126194.839194.67194.50-311,346-0.03%
2023/09/116199.081204.00197.00511,8460.04%
2023/09/0815218.6016220.72218.50-111,824-0.01%
2023/09/074217.386218.83218.00-211,795-0.02%
2023/09/0620219.1810221.05218.501011,8660.08%
2023/09/0500.000210.50211.50011,9200.00%
2023/09/042212.001209.00212.00111,9450.01%
2023/09/018218.692215.50216.50611,9830.05%
2023/08/312232.755220.81231.50-311,867-0.03%
2023/08/309229.5012230.21225.00-311,750-0.03%
2023/08/2912222.4211.4220.00222.500.611,6790.01%
2023/08/286222.088220.75218.50-211,755-0.02%
2023/08/259227.282231.50226.50712,0580.06%
2023/08/245241.6022237.75234.00-1712,268-0.14%
2023/08/2310231.255229.10234.00512,1150.04%
2023/08/226232.835235.00224.00111,9510.01%
2023/08/216233.583229.00229.00311,7990.03%
2023/08/1830231.8398226.69230.00-6811,562-0.59%
2023/08/1774.1223.563220.89223.0071.111,1500.64%
2023/08/1611.1206.0800.00215.5011.110,8360.10%
2023/08/155193.107.1198.15201.50-2.110,525-0.02%
2023/08/147184.006184.67183.50110,4940.01%
2023/08/115189.404193.75192.00110,4140.01%
2023/08/101.1191.5000.00191.501.110,2880.01%
2023/08/097209.298206.58212.50-110,197-0.01%
2023/08/0800.001197.98196.00-19,977-0.01%
2023/08/071193.5000.00204.0019,9570.01%
2023/08/020.2185.0000.00180.000.29,9250.00%
2023/08/011198.500.6195.52195.500.49,8710.00%
2023/07/310.3205.5000.00203.000.39,8390.00%
2023/07/281205.001205.50219.0009,7960.00%
2023/07/2700.000.3211.50211.50-0.39,7420.00%
2023/07/251235.501248.00236.0009,6660.00%
2023/07/242242.005237.43248.00-39,609-0.03%
2023/07/213223.833.2221.91225.50-0.29,2660.00%
2023/07/204218.2522215.82219.50-189,013-0.20%
2023/07/197210.863214.00206.5048,7510.05%
2023/07/181208.003208.14209.50-28,533-0.02%
2023/07/1716202.819196.52203.5078,3210.08%
2023/07/148195.698197.18196.0008,2390.00%
2023/07/1327202.8731204.73192.00-48,064-0.05%
2023/07/1218198.9718195.10206.5007,5630.00%
2023/07/1117189.1220189.07188.00-37,236-0.04%
2023/07/108179.0014.6180.40182.00-6.67,058-0.09%
2023/07/0715185.706186.08183.5096,9400.13%
2023/07/0615.2187.0011.5189.64182.503.76,6650.06%
2023/07/051185.000185.00188.0016,4060.02%
2023/07/048187.4415183.87187.50-76,292-0.11%
2023/07/032177.502180.04184.5005,9150.00%
2023/06/3022158.8242158.38168.00-205,808-0.35%
2023/06/298152.5613155.61153.00-55,442-0.09%
2023/06/2811.1146.1413148.16150.00-1.95,162-0.04%
2023/06/2710141.506139.60139.0044,9000.08%
2023/06/2631148.9814.1152.64146.00174,7270.36%
2023/06/2146.4151.4725154.57150.5021.44,5920.47%
2023/06/2000.0010138.99151.50-104,313-0.23%
2023/06/1911138.141141.00138.00104,1300.24%
2023/06/161140.006137.51135.50-54,006-0.13%
2023/06/159131.3310132.05137.50-13,830-0.03%
2023/06/1400.002125.78129.00-23,246-0.06%
2023/06/131118.5000.00117.5013,1740.03%
2023/06/124.2116.951116.50115.503.23,1060.10%
2023/06/092125.253123.33125.50-12,973-0.03%
2023/06/075116.603119.33116.5022,7110.07%
2023/06/061112.001113.00112.5002,5890.00%
2023/06/023115.171114.50114.5022,4740.08%
2023/06/016112.928114.06116.50-22,389-0.08%
2023/05/3122115.0519115.71116.0032,2560.13%
2023/05/302106.004109.38111.00-21,870-0.11%
2023/05/29598.4000.00101.0051,5710.32%
2023/05/26198.00195.0094.7001,5210.00%
2023/05/25592.80696.8096.50-11,474-0.07%
2023/05/2300.00191.8091.90-11,380-0.07%
2023/05/192.192.51292.3092.000.11,3480.00%
2023/05/18189.90390.9791.10-21,302-0.15%
2023/05/17789.36588.2488.0021,2560.16%
2023/05/1600.00188.2088.10-11,231-0.08%
2023/05/11287.95186.9085.4011,1820.08%
2023/05/02182.80183.4083.5001,1570.00%
2023/04/21180.90182.5080.9001,2480.00%
2023/04/19994.33992.4987.0001,2250.00%
2023/04/1300.00182.0082.50-1984-0.10%
2023/04/1200.00282.1582.20-2976-0.20%
2023/03/3100.00584.3083.60-5928-0.54%
2023/03/28381.83180.4080.3028940.22%
2023/03/27581.84183.0082.6048800.45%
2023/03/24180.5000.0080.5018610.12%
2023/03/2300.00179.3079.30-1851-0.12%
2023/03/22578.6800.0078.5058390.60%
2023/03/20277.40177.3076.8018000.12%
2023/03/0800.001089.9091.60-10719-1.39%
2023/03/0100.00290.5590.80-2668-0.30%
2023/02/24289.4000.0088.8026280.32%
2023/02/231086.700.185.4086.809.95781.71%
2023/02/1700.00183.9084.00-1562-0.18%
2023/02/1500.00584.0084.00-5572-0.87%
2023/02/1400.00584.0083.90-5566-0.88%
2023/02/0800.000.186.5086.60-0.1527-0.01%
2023/02/030.185.0000.0086.500.15080.02%
2023/01/301086.2000.0086.00104242.36%
2023/01/17185.60186.7085.2003790.00%
2023/01/1100.00279.1078.50-2290-0.69%
2022/12/020.174.4000.0074.900.12640.03%
2022/10/3100.00264.9066.20-2383-0.52%
2022/10/14263.6000.0063.3023650.55%
2022/08/2200.00078.2078.400272-0.01%
2022/08/0200.00169.8069.40-1182-0.55%
2022/07/26167.0000.0066.7011770.56%
2022/07/2200.00269.2068.50-2179-1.11%
2022/06/09172.10371.6772.20-2240-0.83%
2022/06/0800.00468.8070.90-4238-1.68%
2022/06/0100.001270.5570.20-12264-4.53%
2022/05/1800.00068.5067.700342-0.01%
2022/05/12164.8000.0063.0014610.22%
2022/05/03166.4000.0066.6018250.12%
2022/04/27167.4000.0066.3018270.12%
2022/04/26269.2000.0068.8028190.24%
2022/04/12168.4000.0068.7018180.12%
2022/04/11269.7000.0069.0028160.24%
2022/04/01170.6000.0070.7018190.12%
2022/03/28171.4000.0072.7018170.12%
2022/03/25172.2000.0072.3018130.12%
2022/03/24173.1000.0072.9018070.12%
2022/03/0800.004275.2774.80-42751-5.59%
2022/02/2500.00181.0080.50-1719-0.14%
2022/02/2200.00184.5084.30-1690-0.14%
2022/02/161091.901092.5090.5006360.00%
2022/02/154392.03193.0089.40426076.92%
2022/02/14188.2000.0088.6015570.18%
2022/02/11191.7000.0090.9015390.19%
2022/02/10192.00191.5092.2005260.00%
2022/02/09488.75591.5491.30-1492-0.20%
2022/02/08189.5000.0088.5014010.25%
2022/01/26181.20182.4083.2002860.00%
2022/01/2500.00578.1680.20-5199-2.50%
2022/01/17577.3000.0077.5051912.61%
2022/01/05577.8000.0077.2051882.65%
2022/01/03578.1400.0078.2051892.63%
2021/12/3000.00578.2078.00-5186-2.68%
2021/12/2900.001077.7777.90-10184-5.42%
2021/12/2800.00178.4077.50-1182-0.55%
2021/12/231574.9700.0075.30151649.10%
2021/12/0700.00173.1073.50-1170-0.59%
2021/12/02075.5000.0074.2001680.02%
2021/11/2500.00176.1076.20-1163-0.61%
2021/10/26076.0000.0076.1001410.00%
2021/09/1400.00274.8074.80-2229-0.87%
2021/09/13474.50274.6075.2022310.86%
2021/08/26171.6000.0071.4012440.41%
2021/07/2200.00174.2074.20-1342-0.29%
2021/07/20175.6000.0075.5013470.29%
2021/07/1900.00574.2075.60-5352-1.42%
2021/07/14579.5000.0078.2053571.40%
2021/07/0900.002977.1877.70-29367-7.89%
2021/07/072878.3000.0078.70283747.48%
2021/06/25175.9000.0075.9014280.23%
2021/06/2100.00572.6672.10-5440-1.14%
2021/06/18573.3000.0073.0054401.14%
2021/06/09172.8000.0072.4014500.22%
2021/06/0200.00673.4773.20-6455-1.32%
2021/06/0100.00473.4073.60-4454-0.88%
2021/05/281078.8000.0078.70104412.27%
2021/05/2000.00174.8074.50-1434-0.23%
2021/04/2800.00485.8585.80-4428-0.93%
2021/04/2300.002287.0387.00-22434-5.06%
2021/04/22888.2000.0085.8084321.85%
2021/04/211888.5500.0088.20184234.25%
2021/04/13188.3000.0088.3013980.25%
2021/02/1900.00183.4084.30-1369-0.27%
2021/01/28179.3000.0079.8013650.27%
2021/01/1100.00183.9083.60-1325-0.31%
2021/01/05182.2000.0083.2013140.32%
2020/12/1000.00185.9085.10-1329-0.30%
2020/12/08183.3000.0083.4013190.31%
2020/12/0700.00183.3082.70-1316-0.32%
2020/11/12185.9000.0086.0013300.30%
2020/09/1600.00191.6091.90-1766-0.13%
2020/09/1500.00292.8592.90-2765-0.26%
2020/09/1400.00191.0092.00-1760-0.13%
2020/09/09190.0000.0089.5017890.13%
2020/08/31292.3000.0091.4029750.21%
2020/08/1400.00193.3092.20-11,266-0.08%
2020/07/23190.7000.0090.5011,6410.06%
2020/07/2200.00191.0091.00-11,662-0.06%
2020/07/21190.3000.0090.6011,6770.06%
2020/07/17293.6000.0091.8021,6700.12%
2020/07/1500.00194.7093.60-11,674-0.06%
2020/07/1000.00197.0096.90-11,691-0.06%
2020/07/0900.00497.4897.50-41,683-0.24%
2020/07/07494.4800.0093.6041,6760.24%
2020/07/0600.00196.0096.10-11,704-0.06%
2020/07/03194.1000.0094.5011,7090.06%
2020/07/0100.00194.5094.50-11,802-0.06%
2020/06/29192.30192.3092.3001,8000.00%
2020/06/24394.73293.4093.3011,7990.06%
2020/06/23195.9000.0095.6011,7810.06%
2020/06/17197.30196.9097.2001,8300.00%
2020/06/1600.00199.0098.60-11,844-0.05%
2020/06/15198.1000.0095.8011,8580.05%
2020/06/1100.00499.3398.60-41,884-0.21%
2020/06/101103.5000.00102.5011,8770.05%
2020/06/092100.25399.00100.00-11,830-0.05%
2020/06/08298.5500.0098.2021,8290.11%
2020/06/04197.4000.0097.7011,8180.05%
2020/06/0300.00196.3096.40-11,826-0.05%
2020/06/02397.102796.5195.60-241,879-1.28%
2020/05/292496.130.396.5096.5023.71,8711.27%
2020/05/28195.10193.1093.0001,8490.00%
2020/05/25399.00299.9598.1011,8020.06%
2020/05/2200.00192.2092.00-11,728-0.06%
2020/05/19191.3000.0092.0011,7140.06%
2020/05/15593.006391.5291.40-581,624-3.57%
2020/05/14189.704090.9589.70-391,600-2.44%
2020/05/132194.02893.6394.60131,6050.81%
2020/05/1200.00192.8092.40-11,614-0.06%
2020/05/118593.1600.0092.20851,6285.22%
2020/05/08295.90394.4092.00-11,638-0.06%
2020/05/07190.9000.0091.0011,6150.06%
2020/05/061092.351192.3691.10-11,682-0.06%
2020/04/30391.90192.9091.2021,7500.11%
2020/04/292892.613892.8592.00-101,779-0.56%
2020/04/282190.931191.3091.00101,7910.56%
2020/04/2000.00186.8085.10-12,051-0.05%
2020/04/17184.1000.0083.0012,0800.05%
2020/04/1600.00184.4084.70-12,085-0.05%
2020/04/15183.6000.0083.9012,0770.05%
2020/04/10181.10181.5081.5002,0840.00%
2020/04/0900.00285.1582.40-22,096-0.10%
2020/04/08285.5000.0086.0022,0620.10%
2020/03/19170.60164.6064.3001,7990.00%
2020/03/18271.20273.0070.0001,7730.00%
2020/03/16173.30173.9073.3001,7190.00%
2020/03/11188.30186.4085.5001,6700.00%
2020/03/10287.85287.6088.4001,6550.00%
2020/03/09292.10290.5088.1001,6400.00%
2020/03/06193.20193.9093.6001,5940.00%
2020/02/1100.00198.6097.70-11,531-0.07%
2020/02/10198.70398.4798.70-21,525-0.13%
2020/02/075102.16399.9399.3021,5030.13%
2020/02/063108.831109.00110.0021,4280.14%
2020/02/051108.002109.50105.50-11,406-0.07%
2020/02/041107.001107.00106.5001,3630.00%
2020/02/032110.257112.00110.00-51,330-0.38%
2020/01/3110113.503110.83115.5071,2850.54%
2020/01/201116.501117.50116.0001,2090.00%
2020/01/171116.002115.25115.50-11,228-0.08%
2020/01/162112.001114.00114.0011,1940.08%
2020/01/151106.001105.50108.0001,0630.00%
2020/01/142599.8059100.0798.60-341,011-3.36%
2020/01/10190.00188.0088.5009540.00%
2020/01/092386.3500.0086.20239282.48%
2020/01/08387.402485.4685.50-21929-2.26%
2020/01/07987.931287.2488.30-3917-0.33%
2020/01/0600.00589.6688.10-5926-0.54%
2020/01/032687.82786.3189.00198962.12%
2020/01/022285.45286.3086.50208722.29%
2019/12/2500.00184.7084.70-1910-0.11%
2019/12/24183.6000.0083.5019180.11%
2019/12/1800.00185.1084.90-1971-0.10%
2019/12/10183.7000.0083.8011,0020.10%
2019/12/09185.60486.5384.30-31,003-0.30%
2019/12/02181.50181.2081.5001,0200.00%
2019/11/18383.30483.1883.90-11,155-0.09%
2019/11/15281.00181.7080.5011,1420.09%
2019/10/21278.20278.4578.1001,1000.00%
2019/10/18178.20178.7079.7001,0730.00%
2019/09/20173.80172.9072.0001,0260.00%
2019/09/0900.00670.8369.60-61,028-0.58%
2019/09/06372.1300.0072.0031,0030.30%
2019/09/02273.05274.3073.6009800.00%
2019/08/30173.50172.8072.2009680.00%
2019/08/29374.5000.0072.8039530.31%
2019/08/2800.00473.1573.70-4934-0.43%
2019/08/27773.91473.1074.9038660.35%
2019/08/26171.30371.1770.30-2788-0.25%
2019/08/23371.1000.0071.2037770.39%
2019/08/19171.00170.1070.0007290.00%
2019/08/16169.80170.4070.1007000.00%
2019/08/1500.00167.1069.00-1659-0.15%
2019/08/14465.90466.7066.8006130.00%
2019/08/08262.80262.7063.0005950.00%
2019/08/0500.000.361.3061.30-0.3621-0.05%
2019/08/02164.30163.3062.6006310.00%
2019/07/1700.006863.8063.80-681,014-6.70%
2019/07/12165.9000.0065.7011,0410.10%
2019/07/106868.0200.0068.20681,0116.72%
2019/07/020.366.4000.0065.900.31,0540.03%
2019/07/01167.00167.1067.3001,0710.00%
2019/06/25267.10267.0565.2001,1510.00%
2019/06/24265.10364.9065.60-11,154-0.09%
2019/06/21364.73265.1564.4011,2270.08%
2019/06/1200.00163.4063.50-11,555-0.06%
2019/05/3100.00164.2063.80-11,646-0.06%
2019/05/1700.00460.0059.70-41,722-0.23%
2019/05/16263.2000.0061.9021,7100.12%
2019/05/15363.77164.3064.2021,7240.12%
2019/05/09360.93360.9361.9001,7440.00%
2019/05/0800.00165.4064.50-11,720-0.06%
2019/05/06164.6000.0064.0011,7400.06%
2019/04/26168.0000.0067.0011,7060.06%
2019/04/25474.13373.5069.7011,6720.06%
2019/04/24374.93673.6877.00-31,538-0.19%
2019/04/22270.90271.6570.9001,4320.00%
2019/04/19169.90170.9070.2001,4180.00%
2019/04/18471.00171.6069.0031,4120.21%
2019/04/11468.73469.0569.1001,3450.00%
2019/03/28168.50168.7068.6001,1540.00%
2019/03/26270.00270.3068.0001,1010.00%
2019/03/22267.95268.2570.5009650.00%
2019/03/2000.00259.8060.30-2788-0.25%
2019/02/2200.00852.2652.20-8611-1.31%
2019/02/18850.8300.0051.5085801.38%
2019/02/1300.001051.0050.90-10531-1.88%
2019/02/1200.00750.6050.60-7524-1.33%
2019/02/1100.00250.2050.40-2520-0.38%
2019/01/29147.4500.0047.4514840.21%
2019/01/28347.8200.0047.8034770.63%
2019/01/251549.6600.0049.00154643.23%
2018/12/03345.68345.5344.1502480.00%
2018/07/0200.00142.1042.20-1204-0.49%
2018/05/3100.00142.0042.00-1273-0.37%
2018/04/1000.00149.8049.85-1242-0.41%
2018/04/0900.00150.0049.90-1241-0.41%
2018/03/23150.0000.0050.1012160.46%
2018/03/16148.4000.0048.5011700.59%
2018/03/09145.7000.0045.8011470.68%
2018/03/0200.00144.9044.80-1147-0.68%
2018/01/11145.3000.0044.4511560.64%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－15天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－15天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－16天前
...詳全文
勤誠 相關文章