統一實 (9907)-統一-新台中券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.35
漲跌
▼0.35
漲幅
-2.23%
成交量
2,252張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	80	15.44	0	0.00	15.35	80	1,941	4.12%
2024/11/26	0	0.00	20	15.80	15.80	-20	2,307	-0.87%
2024/11/25	0	0.00	40	15.80	15.70	-40	2,345	-1.71%
2024/11/21	60	15.63	0	0.00	15.55	60	2,381	2.52%
2024/11/06	20	16.25	0	0.00	16.15	20	2,652	0.75%
2024/11/04	1	16.90	0	0.00	17.05	1	2,596	0.04%
2024/11/01	5	16.95	5	16.90	17.00	0	2,627	0.00%
2024/10/25	3	16.45	0	0.00	16.50	3	2,631	0.11%
2024/10/16	0	0.00	2	16.95	16.80	-2	2,871	-0.07%
2024/09/27	1	16.65	0	0.00	16.70	1	2,669	0.04%
2024/09/26	0	0.00	4	16.38	16.25	-4	2,591	-0.15%
2024/09/02	0	0.00	30	16.48	16.50	-30	2,488	-1.21%
2024/08/28	0	0.00	1	16.30	16.25	-1	2,351	-0.04%
2024/08/27	0	0.00	15	16.31	16.40	-15	2,347	-0.64%
2024/08/22	0	0.00	1	16.25	16.30	-1	2,307	-0.04%
2024/08/21	1	16.25	8.3	16.15	16.25	-7.3	2,280	-0.32%
2024/08/20	1	15.75	10	15.90	15.70	-9	2,152	-0.42%
2024/08/19	0	0.00	0	16.05	15.90	0	2,132	0.00%
2024/08/16	0	0.00	1	15.55	15.50	-1	2,061	-0.05%
2024/08/15	0	0.00	2	15.60	15.50	-2	2,060	-0.10%
2024/08/13	1	15.45	4	15.59	15.65	-3	2,056	-0.15%
2024/08/12	2	15.55	3	15.45	15.40	-1	2,017	-0.05%
2024/08/09	0	0.00	1	15.20	15.25	-1	1,988	-0.05%
2024/08/08	0	0.00	8	15.05	14.95	-8	1,965	-0.41%
2024/08/07	2	15.15	0	0.00	15.05	2	1,970	0.10%
2024/08/05	0	0.00	16	14.35	14.25	-16	1,860	-0.86%
2024/07/31	0.1	14.90	0	0.00	14.85	0.1	1,825	0.01%
2024/07/18	0	0.00	0	15.55	15.65	0	1,670	0.00%
2024/07/16	1	15.30	0	0.00	15.30	1	1,659	0.06%
2024/07/12	2	15.38	0	0.00	15.35	2	1,652	0.12%
2024/07/10	0	15.40	0	0.00	15.35	0	1,614	0.00%
2024/07/04	0.1	15.35	0	0.00	15.40	0.1	1,602	0.01%
2024/06/28	0	0.00	10	15.40	15.30	-10	1,603	-0.62%
2024/06/25	0	0.00	2	15.30	15.35	-2	1,622	-0.12%
2024/06/24	0	0.00	3	15.45	15.30	-3	1,639	-0.18%
2024/06/18	0	0.00	2	15.25	15.30	-2	1,788	-0.11%
2024/06/13	1	15.15	20	15.25	15.25	-19	2,017	-0.94%
2024/06/12	0.1	15.09	0	0.00	15.10	0.1	2,059	0.01%
2024/06/11	0	0.00	1	15.20	15.15	-1	2,100	-0.05%
2024/05/31	0	0.00	2	14.85	14.85	-2	2,302	-0.09%
2024/05/24	0	14.95	0	0.00	14.90	0	2,295	0.00%
2024/05/17	1	15.20	0	0.00	15.20	1	2,303	0.04%
2024/05/13	0	0.00	2	15.00	15.05	-2	2,295	-0.09%
2024/05/09	0.1	14.90	1	14.90	14.75	-0.9	2,303	-0.04%
2024/05/06	20	15.05	0	0.00	15.10	20	2,285	0.87%
2024/04/29	0	0.00	9	14.90	14.95	-9	2,219	-0.41%
2024/04/26	0.1	14.70	0	0.00	14.75	0.1	2,203	0.00%
2024/04/24	0.2	14.70	1	14.70	14.65	-0.8	2,211	-0.03%
2024/04/22	2	14.85	3	14.75	14.80	-1	2,242	-0.04%
2024/04/19	5	14.49	0	0.00	14.50	5	2,201	0.23%
2024/04/16	1.1	14.40	0	0.00	14.35	1.1	2,167	0.05%
2024/04/15	2.1	14.55	0	0.00	14.50	2.1	2,155	0.10%
2024/04/12	0.1	14.70	0	0.00	14.70	0.1	2,151	0.00%
2024/04/11	4	14.55	20	14.55	14.60	-16	2,140	-0.75%
2024/04/08	1	14.30	0	0.00	14.30	1	2,109	0.05%
2024/04/02	11	14.40	0	0.00	14.40	11	2,086	0.53%
2024/04/01	1	14.50	1	14.50	14.55	0	2,086	0.00%
2024/03/29	2	14.30	0	0.00	14.30	2	2,063	0.10%
2024/03/26	2	14.30	0.1	14.35	14.30	2	2,026	0.10%
2024/03/25	1	14.40	0	0.00	14.35	1	1,976	0.05%
2024/03/22	5	14.62	0	0.00	14.60	5	1,954	0.26%
2024/03/21	4	14.71	0	0.00	14.85	4	1,924	0.21%
2024/03/20	21	14.70	25	14.64	14.85	-4	1,883	-0.21%
2024/03/19	2	14.20	0	0.00	14.25	2	1,715	0.12%
2024/03/18	3.1	13.98	0	0.00	14.05	3.1	1,689	0.18%
2024/03/15	4.1	14.14	0	0.00	14.05	4.1	1,636	0.25%
2024/03/14	3.1	14.22	0	0.00	14.20	3.1	1,572	0.20%
2024/03/13	6.2	14.31	0	0.00	14.25	6.2	1,522	0.41%
2024/03/11	4	14.53	0	0.00	14.55	4	1,463	0.27%
2024/03/08	8	14.44	0	0.00	14.50	8	1,460	0.55%
2024/03/07	6	14.70	0	0.00	14.60	6	1,414	0.42%
2024/03/06	3	15.13	0	0.00	15.15	3	1,289	0.23%
2024/03/05	5	15.50	0	0.00	15.60	5	1,242	0.40%
2024/03/04	20	15.45	0	0.00	15.40	20	1,238	1.61%
2024/03/01	2	15.50	0	0.00	15.45	2	1,247	0.16%
2024/02/19	2	15.70	0	0.00	15.70	2	1,184	0.17%
2024/02/16	0.5	15.54	0	0.00	15.50	0.5	1,182	0.04%
2024/02/05	0.1	15.40	0	0.00	15.25	0.1	1,172	0.01%
2024/02/02	0	0.00	0.7	15.45	15.40	-0.7	1,169	-0.06%
2024/02/01	0.1	15.45	0	0.00	15.60	0.1	1,170	0.01%
2024/01/31	0.1	15.20	0	0.00	15.20	0.1	1,161	0.01%
2024/01/26	0.2	15.25	0	0.00	15.15	0.2	1,138	0.02%
2024/01/25	0	0.00	0.1	15.30	15.25	-0.1	1,120	-0.01%
2024/01/17	1	15.30	0	0.00	15.30	1	1,067	0.09%
2024/01/08	0	0.00	2	16.00	15.95	-2	1,115	-0.18%
2024/01/05	3	16.00	0	0.00	16.00	3	1,120	0.27%
2023/12/27	0	0.00	5.1	16.20	16.20	-5.1	1,104	-0.46%
2023/12/19	1	16.00	0	0.00	16.05	1	1,109	0.09%
2023/12/15	0	0.00	20	16.18	16.35	-20	1,095	-1.83%
2023/12/14	0	0.00	10	16.10	16.10	-10	1,075	-0.93%
2023/12/13	10	15.98	0	0.00	15.95	10	1,073	0.93%
2023/12/07	10	16.05	0	0.00	16.05	10	1,084	0.92%
2023/12/06	10	16.15	0	0.00	16.15	10	1,083	0.92%
2023/12/04	0	0.00	15	16.10	16.25	-15	1,108	-1.35%
2023/12/01	0	0.00	10	16.20	16.10	-10	1,091	-0.92%
2023/11/30	10	16.08	0	0.00	16.05	10	1,087	0.92%
2023/11/29	2	16.15	0	0.00	16.15	2	1,081	0.18%
2023/11/16	1	15.85	0	0.00	15.85	1	1,108	0.09%
2023/11/15	0	0.00	53	15.93	16.00	-53	1,163	-4.55%
2023/11/14	5	15.70	0	0.00	15.70	5	1,243	0.40%
2023/11/13	45	15.68	0	0.00	15.70	45	1,261	3.57%
2023/11/10	10	15.63	15	15.78	15.90	-5	1,257	-0.40%
2023/11/09	7	15.71	10	15.70	15.75	-3	1,257	-0.24%
2023/11/08	0	0.00	20	16.04	16.00	-20	1,306	-1.53%
2023/11/07	3	16.00	10	16.05	16.00	-7	1,329	-0.53%
2023/11/06	1	16.00	0	0.00	16.05	1	1,359	0.07%
2023/11/03	0	0.00	51	16.00	16.05	-51	1,417	-3.60%
2023/11/02	0	0.00	15	15.90	15.85	-15	1,421	-1.06%
2023/11/01	6	15.75	0	0.00	15.75	6	1,429	0.42%
2023/10/31	41	15.74	0	0.00	15.70	41	1,438	2.85%
2023/10/30	42	15.74	5	16.05	15.75	37	1,464	2.53%
2023/10/27	0	0.00	9	15.98	16.00	-9	1,491	-0.60%
2023/10/26	5	15.75	1	15.90	15.80	4	1,506	0.27%
2023/10/25	5	15.65	0.1	15.80	15.95	4.9	1,522	0.32%
2023/10/24	15	15.63	0	0.00	15.65	15	1,543	0.97%
2023/10/23	1	15.70	0	0.00	15.75	1	1,560	0.06%
2023/10/20	2	15.63	0	0.00	15.70	2	1,572	0.13%
2023/10/19	7	15.84	0	0.00	15.80	7	1,567	0.45%
2023/10/18	1	16.00	0	0.00	16.00	1	1,556	0.06%
2023/10/13	1	16.35	0	0.00	16.35	1	1,606	0.06%
2023/10/02	1	16.50	0	0.00	16.60	1	1,868	0.05%
2023/09/28	1	16.50	0	0.00	16.50	1	2,085	0.05%
2023/09/22	2	16.55	0	0.00	16.55	2	2,570	0.08%
2023/09/20	1	16.75	0	0.00	16.80	1	2,640	0.04%
2023/09/11	1	16.70	0	0.00	16.70	1	2,945	0.03%
2023/09/01	0	0.00	1	17.45	17.40	-1	3,136	-0.03%
2023/08/21	0	0.00	1	17.80	17.35	-1	3,393	-0.03%
2023/08/18	0	0.00	6	17.38	17.40	-6	3,362	-0.18%
2023/08/17	3	16.37	0	0.00	16.55	3	3,280	0.09%
2023/08/15	3	16.75	0	0.00	16.75	3	3,355	0.09%
2023/08/14	2	16.65	0	0.00	16.65	2	3,408	0.06%
2023/08/10	1	17.05	0	0.00	17.05	1	3,453	0.03%
2023/08/09	2	17.38	0	0.00	17.25	2	3,499	0.06%
2023/08/02	0	0.00	5	17.60	17.65	-5	4,021	-0.12%
2023/08/01	1	17.50	0	0.00	17.65	1	4,037	0.02%
2023/07/27	0	0.00	1	18.10	18.05	-1	4,082	-0.02%
2023/07/19	1	17.70	0	0.00	17.70	1	4,347	0.02%
2023/07/18	1	18.00	0	0.00	17.85	1	4,411	0.02%
2023/07/13	0	0.00	1	18.30	18.10	-1	4,483	-0.02%
2023/07/10	3	17.58	0	0.00	17.70	3	4,768	0.06%
2023/07/06	2	18.33	0	0.00	18.15	2	4,805	0.04%
2023/07/03	1	19.85	0	0.00	19.95	1	4,426	0.02%
2023/06/30	5	19.80	0	0.00	19.75	5	4,377	0.11%
2023/06/28	0	0.00	1	19.75	19.75	-1	4,337	-0.02%
2023/06/27	6	19.80	0	0.00	19.80	6	4,326	0.14%
2023/06/26	0	0.00	1	19.75	19.75	-1	4,342	-0.02%
2023/06/20	6	19.84	0	0.00	19.85	6	4,309	0.14%
2023/06/19	0	0.00	2	19.75	19.70	-2	4,300	-0.05%
2023/06/16	0	0.00	31	19.79	19.70	-31	4,342	-0.71%
2023/06/06	0	0.00	180	19.46	19.55	-180	4,624	-3.89%	大賣/鉅額交易
2023/06/05	0	0.00	30	19.42	19.45	-30	4,959	-0.60%
2023/06/01	0	0.00	70	19.35	19.35	-70	5,091	-1.37%
2023/05/31	1	19.30	45	19.29	19.20	-44	5,142	-0.86%
2023/05/30	30	19.15	0	0.00	19.15	30	5,156	0.58%
2023/05/29	0	0.00	85	19.51	19.45	-85	5,120	-1.66%
2023/05/25	0	0.00	30	19.65	19.60	-30	5,068	-0.59%
2023/05/24	0	0.00	20	19.63	19.55	-20	5,038	-0.40%
2023/05/23	0	0.00	32	19.57	19.55	-32	5,024	-0.64%
2023/05/22	0	0.00	52	19.57	19.45	-52	5,017	-1.04%
2023/05/19	23	19.29	12	19.34	19.40	11	4,989	0.22%
2023/05/18	10	19.45	20	19.50	19.45	-10	4,940	-0.20%
2023/05/17	0	0.00	96	19.49	19.45	-96	4,892	-1.96%
2023/05/16	0	0.00	90	19.37	19.30	-90	4,836	-1.86%
2023/05/15	0	0.00	70	18.89	19.00	-70	4,789	-1.46%
2023/05/12	60.1	18.68	25	18.84	18.65	35.1	4,730	0.74%
2023/05/11	398	19.27	22	18.85	18.85	376	4,605	8.16%	大買/鉅額交易
2023/05/10	13	20.25	20	20.38	20.55	-7	4,225	-0.17%
2023/05/09	91	20.36	23	20.50	20.30	68	4,202	1.62%
2023/05/08	62	20.51	0	0.00	20.45	62	4,179	1.48%
2023/05/05	13	20.55	13	20.62	20.70	0	4,163	0.00%
2023/05/04	54	20.53	5	20.45	20.55	49	4,172	1.17%
2023/05/03	21	20.66	0	0.00	20.65	21	4,161	0.50%
2023/05/02	6	20.77	31	20.84	20.85	-25	4,166	-0.60%
2023/04/28	2	20.70	31	20.75	20.75	-29	4,138	-0.70%
2023/04/26	47	20.25	46	20.52	20.50	1	4,086	0.02%
2023/04/25	174	20.47	32	20.71	20.50	142	4,025	3.53%	大買/鉅額交易
2023/04/24	0	0.00	120	20.75	20.80	-120	3,955	-3.03%	大賣/鉅額交易
2023/04/21	70	20.36	122	20.54	20.45	-52	3,879	-1.34%	大賣/
2023/04/20	131	20.38	130	20.57	20.45	1	3,792	0.03%	大買/大賣/
2023/04/19	30	20.33	11	20.59	20.35	19	3,723	0.51%
2023/04/18	61	20.42	0	0.00	20.35	61	3,695	1.65%
2023/04/17	1	20.60	65	20.63	20.65	-64	3,646	-1.76%
2023/04/14	41	20.20	46	20.40	20.35	-5	3,577	-0.14%
2023/04/13	104	20.38	154	20.35	20.30	-50	3,514	-1.42%	大買/大賣/
2023/04/12	3	19.90	100	19.74	19.90	-97	3,291	-2.95%
2023/04/11	0	0.00	100	19.55	19.55	-100	3,256	-3.07%
2023/04/10	6	19.30	0	0.00	19.30	6	3,207	0.19%
2023/04/06	4	19.45	0	0.00	19.40	4	3,132	0.13%
2023/03/31	2	19.30	0	0.00	19.30	2	3,085	0.06%
2023/03/30	0	0.00	30	19.30	19.30	-30	3,020	-0.99%
2023/03/28	0	0.00	1	19.10	19.05	-1	2,991	-0.03%
2023/03/27	0	0.00	20	19.34	19.15	-20	2,996	-0.67%
2023/03/24	0	0.00	125	18.99	19.05	-125	2,962	-4.22%	大賣/鉅額交易
2023/03/23	1	18.95	0	0.00	18.95	1	2,960	0.03%
2023/03/21	0	0.00	10	18.95	18.95	-10	3,022	-0.33%
2023/03/20	0	0.00	23	18.76	18.75	-23	3,165	-0.73%
2023/03/17	28	18.54	72	18.65	18.55	-44	3,182	-1.38%
2023/03/16	44	18.47	7	18.49	18.45	37	3,170	1.17%
2023/03/15	21	18.71	5	18.75	18.75	16	3,123	0.51%
2023/03/14	1	18.95	0	0.00	18.85	1	3,103	0.03%
2023/03/13	41	18.61	50	18.76	18.85	-9	3,121	-0.29%
2023/03/10	90	18.92	8	18.93	18.85	82	3,124	2.62%
2023/03/09	215	19.33	15	19.25	19.25	200	3,081	6.49%	大買/鉅額交易
2023/03/08	120	19.40	191	19.69	19.75	-71	2,972	-2.39%	大買/大賣/
2023/03/07	160	18.90	1	18.85	18.85	159	2,634	6.04%	大買/鉅額交易
2023/03/06	186	18.66	7	18.64	18.65	179	2,537	7.05%	大買/鉅額交易
2023/03/03	41	18.16	0	0.00	18.40	41	2,475	1.66%
2023/03/02	70	17.91	8	17.98	17.95	62	2,412	2.57%
2023/03/01	0	0.00	10	17.70	17.70	-10	2,373	-0.42%
2023/02/23	1	17.40	5	17.50	17.50	-4	2,367	-0.17%
2023/02/22	7	17.28	0	0.00	17.40	7	2,380	0.29%
2023/02/21	13	17.47	1	17.55	17.45	12	2,407	0.50%
2023/02/16	8	17.33	0	0.00	17.35	8	2,586	0.31%
2023/02/15	12	17.37	0	0.00	17.40	12	2,703	0.44%
2023/02/14	2	17.40	0	0.00	17.50	2	2,757	0.07%
2023/02/13	34	17.45	0	0.00	17.40	34	2,857	1.19%
2023/02/10	4	17.65	0	0.00	17.65	4	2,869	0.14%
2023/02/06	0	0.00	1	17.85	18.00	-1	2,928	-0.03%
2023/02/03	0	0.00	1	17.90	18.00	-1	2,936	-0.03%
2023/01/31	0	0.00	3	17.65	17.70	-3	2,927	-0.10%
2023/01/17	3	17.15	0	0.00	17.15	3	2,903	0.10%
2023/01/11	0	0.00	0.1	17.25	17.25	-0.1	3,101	0.00%
2023/01/09	0	0.00	7	17.25	17.25	-7	3,140	-0.22%
2023/01/03	2	17.00	0	0.00	16.95	2	3,359	0.06%
2022/12/30	6	17.05	0	0.00	17.05	6	3,379	0.18%
2022/12/28	0	0.00	10	16.85	16.85	-10	3,387	-0.30%
2022/12/27	1	16.85	0	0.00	16.90	1	3,405	0.03%
2022/12/23	0	0.00	20	17.10	17.05	-20	3,490	-0.57%
2022/12/20	1	16.95	0	0.00	17.00	1	3,688	0.03%
2022/12/19	1	17.20	7	17.20	17.10	-6	3,771	-0.16%
2022/12/16	0	0.00	6	17.13	17.05	-6	3,782	-0.16%
2022/12/15	0	0.00	10	17.15	17.15	-10	3,847	-0.26%
2022/12/13	3	16.85	0	0.00	16.85	3	3,920	0.08%
2022/12/12	11	16.90	10	17.10	16.85	1	3,892	0.03%
2022/12/07	10	18.05	0	0.00	18.00	10	3,811	0.26%
2022/12/06	5	18.05	0	0.00	17.95	5	3,875	0.13%
2022/12/05	0	0.00	5	18.20	18.20	-5	4,070	-0.12%
2022/12/02	4	17.90	0	0.00	18.10	4	4,205	0.10%
2022/12/01	2	17.55	0	0.00	17.55	2	4,168	0.05%
2022/11/30	4	17.65	1	17.40	17.65	3	4,174	0.07%
2022/11/29	0	0.00	20	17.00	17.20	-20	4,181	-0.48%
2022/11/25	0	0.00	2	17.20	17.20	-2	4,288	-0.05%
2022/11/22	1	17.00	1	17.10	17.00	0	4,674	0.00%
2022/11/17	2	17.25	0	0.00	17.30	2	4,965	0.04%
2022/11/15	3	17.27	0	0.00	17.25	3	5,083	0.06%
2022/11/14	20	17.50	3	17.40	17.50	17	5,200	0.33%
2022/11/11	1	16.75	8	16.85	16.75	-7	5,407	-0.13%
2022/11/10	1	17.00	0	0.00	16.95	1	5,708	0.02%
2022/11/09	4	17.40	6	17.35	17.25	-2	6,237	-0.03%
2022/11/08	4	16.90	0	0.00	16.90	4	6,379	0.06%
2022/11/04	2	16.85	0	0.00	16.80	2	7,162	0.03%
2022/11/03	1	16.75	0	0.00	16.85	1	7,993	0.01%
2022/11/02	3	16.95	0	0.00	16.95	3	8,461	0.04%
2022/10/24	0	0.00	4	16.90	16.90	-4	8,693	-0.05%
2022/10/21	5	16.76	3	16.90	16.75	2	8,721	0.02%
2022/10/19	0	0.00	4	17.55	17.55	-4	8,699	-0.05%
2022/10/17	5	16.96	0	0.00	17.00	5	8,698	0.06%
2022/10/14	0	0.00	12	17.05	17.25	-12	8,681	-0.14%
2022/10/13	1	16.90	0	0.00	16.50	1	8,687	0.01%
2022/10/12	1	17.25	0	0.00	17.25	1	8,630	0.01%
2022/10/05	1	18.15	1	18.15	18.15	0	8,583	0.00%
2022/10/03	1	17.55	0	0.00	17.55	1	8,550	0.01%
2022/09/29	0	0.00	2	17.95	18.30	-2	8,505	-0.02%
2022/09/28	0	0.00	1	18.00	17.65	-1	8,452	-0.01%
2022/09/27	1	18.25	0	0.00	18.45	1	8,400	0.01%
2022/09/26	1	18.40	0	0.00	18.25	1	8,388	0.01%
2022/09/23	0	0.00	2	19.15	19.00	-2	8,355	-0.02%
2022/09/19	1	19.80	0	0.00	19.85	1	8,351	0.01%
2022/09/14	0	0.00	1	20.40	20.35	-1	8,359	-0.01%
2022/09/13	0	0.00	2	20.50	20.50	-2	8,378	-0.02%
2022/09/12	12	21.30	3	20.60	20.15	9	8,328	0.11%
2022/09/08	2	20.30	1	20.85	20.85	1	8,159	0.01%
2022/09/07	0	0.00	10	19.90	19.95	-10	7,994	-0.13%
2022/09/01	0	0.00	25	20.34	20.35	-25	7,827	-0.32%
2022/08/31	2	21.15	4	20.53	20.30	-2	7,768	-0.03%
2022/08/30	25	20.58	4	20.45	20.55	21	7,617	0.28%
2022/08/29	3	19.95	0	0.00	20.05	3	7,468	0.04%
2022/08/25	0	0.00	0.1	20.45	20.40	-0.1	7,312	0.00%
2022/08/24	0	0.00	24	20.55	20.45	-24	7,263	-0.33%
2022/08/23	0	0.00	5	19.86	19.85	-5	7,127	-0.07%
2022/08/22	2	19.95	1	19.90	19.95	1	7,066	0.01%
2022/08/19	6	20.52	3	20.15	20.20	3	6,958	0.04%
2022/08/18	3	20.80	5.1	20.60	20.50	-2.1	6,798	-0.03%
2022/08/17	11	20.37	17	20.39	20.15	-6	6,510	-0.09%
2022/08/16	4	20.05	34.4	19.83	20.30	-30.4	6,119	-0.50%
2022/08/15	2	18.75	15	18.96	18.75	-13	5,632	-0.23%
2022/08/12	5.1	19.34	64	19.39	19.20	-58.9	5,416	-1.09%
2022/08/11	82	19.34	33	19.31	19.40	49	5,173	0.95%
2022/08/10	40	18.49	155	18.49	19.00	-115	4,657	-2.47%	大賣/鉅額交易
2022/08/09	56	17.81	10	17.66	17.85	46	3,887	1.18%
2022/08/03	1	16.10	0	0.00	16.00	1	3,604	0.03%
2022/08/02	1	16.40	5	16.36	16.30	-4	3,595	-0.11%
2022/08/01	0	0.00	5	16.65	16.45	-5	3,600	-0.14%
2022/07/28	4	16.10	0	0.00	16.10	4	3,500	0.11%
2022/07/26	0	0.00	1	15.30	15.40	-1	3,385	-0.03%
2022/07/25	9	15.25	0	0.00	15.40	9	3,395	0.27%
2022/07/21	1	14.95	1	14.95	15.00	0	3,416	0.00%
2022/07/20	2	14.95	1	14.95	14.80	1	3,457	0.03%
2022/07/13	0	0.00	6	14.25	14.25	-6	3,500	-0.17%
2022/07/07	7	14.39	0	0.00	14.40	7	3,766	0.19%
2022/07/06	1	14.05	0	0.00	14.10	1	3,914	0.03%
2022/06/28	0	0.00	16	15.80	15.80	-16	4,174	-0.38%
2022/06/27	0	0.00	6	15.75	15.80	-6	4,335	-0.14%
2022/06/24	1	15.50	0	0.00	15.50	1	4,478	0.02%
2022/06/22	6	15.60	0	0.00	15.60	6	4,804	0.12%
2022/06/20	0	0.00	12	16.35	16.15	-12	4,952	-0.24%
2022/06/16	6	16.45	0	0.00	16.45	6	5,270	0.11%
2022/06/15	0	0.00	2	16.35	16.40	-2	5,403	-0.04%
2022/06/14	8	16.21	0	0.00	16.15	8	5,608	0.14%
2022/06/13	0	0.00	5	16.30	16.25	-5	5,825	-0.09%
2022/06/09	0	0.00	2	16.55	16.55	-2	6,457	-0.03%
2022/06/08	1	16.10	1	16.40	16.45	0	6,554	0.00%
2022/05/27	2	16.25	0	0.00	16.25	2	6,857	0.03%
2022/05/23	5	16.30	0	0.00	16.25	5	6,862	0.07%
2022/05/17	0	0.00	4	16.25	16.30	-4	6,965	-0.06%
2022/05/16	0	0.00	5	16.00	16.00	-5	6,891	-0.07%
2022/05/13	19	15.80	0	0.00	15.80	19	6,862	0.28%
2022/05/11	0	0.00	1	16.00	15.95	-1	6,779	-0.01%
2022/05/09	1	15.50	0	0.00	15.30	1	6,660	0.02%
2022/05/03	1	15.85	2	15.65	15.65	-1	6,569	-0.02%
2022/04/29	1	15.90	0	15.90	15.85	1	6,561	0.01%
2022/04/28	0	0.00	1	15.75	15.75	-1	6,563	-0.02%
2022/04/25	10	16.20	0	0.00	16.25	10	6,488	0.15%
2022/04/22	12	16.40	0	0.00	16.50	12	6,494	0.18%
2022/04/21	2	16.60	0	0.00	16.70	2	6,513	0.03%
2022/04/20	4	16.61	0	0.00	16.75	4	6,548	0.06%
2022/04/18	22	16.63	0	0.00	16.55	22	6,673	0.33%
2022/04/15	0	0.00	4	17.10	17.10	-4	6,600	-0.06%
2022/04/14	5	17.00	0	0.00	17.05	5	6,579	0.08%
2022/04/13	2	17.48	0	0.00	17.35	2	6,436	0.03%
2022/04/11	0	0.00	2	17.80	17.75	-2	6,252	-0.03%
2022/04/07	0	0.00	24	18.09	17.70	-24	6,124	-0.39%
2022/04/06	0	0.00	1	18.20	18.20	-1	6,072	-0.02%
2022/03/31	0	0.00	5	18.00	18.05	-5	6,045	-0.08%
2022/03/30	1	17.70	3	17.77	17.70	-2	5,898	-0.03%
2022/03/29	9	17.94	3.1	18.08	17.95	5.9	5,706	0.10%
2022/03/28	2	17.80	1	18.05	18.00	1	5,544	0.02%
2022/03/25	19	17.64	9	17.53	17.70	10	5,398	0.19%
2022/03/24	0	0.00	4	17.24	17.25	-4	5,235	-0.08%
2022/03/23	45	17.28	1	17.10	17.10	44	5,157	0.85%
2022/03/22	4	17.33	18	17.06	17.40	-14	4,999	-0.28%
2022/03/21	20	16.60	6	16.67	16.70	14	4,802	0.29%
2022/03/18	4	16.50	0	0.00	16.45	4	4,723	0.08%
2022/03/17	3	16.60	11	16.69	16.65	-8	4,631	-0.17%
2022/03/16	1	16.35	5.2	16.49	16.35	-4.2	4,397	-0.10%
2022/03/15	4	16.38	15.3	16.32	16.30	-11.3	4,138	-0.27%
2022/03/14	1	16.10	4	16.15	16.05	-3	3,765	-0.08%
2022/03/11	0.1	15.45	0	0.00	15.50	0.1	3,467	0.00%
2022/03/10	4	15.30	2	15.25	15.25	2	3,319	0.06%
2022/03/09	0	0.00	1	15.05	15.30	-1	3,252	-0.03%
2022/03/08	1	14.95	0	0.00	14.90	1	3,174	0.03%
2022/03/03	0	0.00	4	14.90	15.00	-4	2,937	-0.14%
2022/02/24	1	14.60	0	0.00	14.60	1	2,894	0.03%
2022/02/18	1	15.00	0	0.00	14.95	1	2,761	0.04%
2022/02/15	5	14.45	0	0.00	14.45	5	2,651	0.19%
2022/02/10	0	0.00	0.1	14.65	14.70	-0.1	2,696	0.00%
2022/02/08	5	14.50	0	0.00	14.50	5	2,679	0.19%
2022/01/26	0.1	13.95	0	0.00	13.90	0.1	2,648	0.00%
2022/01/25	0	0.00	10	13.90	13.85	-10	2,643	-0.38%
2022/01/21	0	0.00	1	14.25	14.25	-1	2,610	-0.04%
2022/01/14	3	15.00	0	0.00	14.95	3	2,440	0.12%
2022/01/13	10	14.85	1	14.95	14.85	9	2,404	0.37%
2022/01/12	6	14.65	0	14.60	14.70	6	2,337	0.26%
2022/01/11	0	0.00	2	14.50	14.50	-2	2,280	-0.09%
2022/01/07	0	0.00	10	13.90	13.95	-10	2,162	-0.46%
2022/01/06	0	0.00	1	13.85	14.00	-1	2,129	-0.05%
2021/12/29	10	14.45	0	0.00	14.45	10	2,011	0.50%
2021/12/27	0	0.00	0.2	14.00	14.05	-0.2	1,932	-0.01%
2021/12/24	0	14.00	0	0.00	14.00	0	1,943	0.00%
2021/12/20	0	0.00	2	14.00	14.05	-2	1,960	-0.10%
2021/12/15	0	0.00	4	13.71	13.65	-4	1,829	-0.22%
2021/12/14	0	0.00	1	13.55	13.40	-1	1,756	-0.06%
2021/11/29	5	12.90	0	0.00	12.95	5	1,753	0.29%
2021/11/18	1	13.30	0	0.00	13.35	1	1,808	0.06%
2021/11/16	0	0.00	6	13.43	13.30	-6	1,821	-0.33%
2021/11/12	6	13.53	0	0.00	13.55	6	1,876	0.32%
2021/11/09	0	0.00	3	13.35	13.35	-3	1,903	-0.16%
2021/11/08	0.1	13.50	0	0.00	13.45	0.1	1,911	0.01%
2021/10/27	0.9	13.40	0	0.00	13.20	0.9	1,953	0.04%
2021/10/21	0	0.00	3	13.50	13.30	-3	2,101	-0.14%
2021/10/20	3	13.50	0	0.00	13.50	3	2,095	0.14%
2021/10/19	1	13.30	0	0.00	13.30	1	2,114	0.05%
2021/10/13	0	0.00	13	13.10	13.05	-13	3,199	-0.41%
2021/10/08	0	0.00	4	13.05	13.05	-4	3,518	-0.11%
2021/10/05	5	13.10	8	13.10	13.15	-3	3,766	-0.08%
2021/09/30	0	0.00	6	13.75	13.70	-6	3,895	-0.15%
2021/09/15	1	14.10	0	0.00	14.05	1	5,545	0.02%
2021/09/07	0	0.00	1	13.75	13.85	-1	5,926	-0.02%
2021/09/06	0	0.00	1	13.90	13.80	-1	6,095	-0.02%
2021/09/01	1	13.85	0	0.00	13.85	1	6,272	0.02%
2021/08/26	4	13.63	0	0.00	13.65	4	6,521	0.06%
2021/08/24	1	13.95	0	0.00	13.95	1	6,677	0.01%
2021/08/23	0	0.00	1	14.00	14.00	-1	6,733	-0.01%
2021/08/20	0	0.00	1.4	13.49	13.50	-1.4	7,022	-0.02%
2021/08/18	0	0.00	1	13.35	14.00	-1	7,020	-0.01%
2021/08/17	0	0.00	2	14.15	13.85	-2	7,010	-0.03%
2021/08/16	2	14.25	2.2	14.21	14.25	-0.2	6,997	0.00%
2021/08/12	5	14.95	0	0.00	14.95	5	7,030	0.07%
2021/08/10	0	0.00	10	14.55	14.65	-10	7,248	-0.14%
2021/08/06	6	14.78	3	14.80	14.85	3	7,435	0.04%
2021/08/03	0	0.00	1	14.95	15.05	-1	8,085	-0.01%
2021/08/02	2	15.00	0	0.00	15.00	2	8,572	0.02%
2021/07/30	30	15.23	33	14.93	14.85	-3	8,622	-0.03%
2021/07/29	3	15.05	0	0.00	15.20	3	8,729	0.03%
2021/07/28	5	15.00	4.2	15.00	15.00	0.9	8,958	0.01%
2021/07/27	1	15.20	2	15.10	15.05	-1	9,144	-0.01%
2021/07/26	5	15.20	4	15.20	15.15	1	9,202	0.01%
2021/07/23	0	0.00	1	15.30	15.40	-1	9,274	-0.01%
2021/07/22	0	0.00	13	15.24	15.15	-13	9,468	-0.14%
2021/07/21	0	0.00	1	15.10	15.30	-1	9,513	-0.01%
2021/07/20	1	15.90	20	15.78	15.70	-19	9,484	-0.20%
2021/07/19	64	16.12	41.2	16.15	16.20	22.8	9,542	0.24%
2021/07/16	10	15.80	0	0.00	15.80	10	9,340	0.11%
2021/07/15	5	15.65	3	15.63	15.70	2	9,316	0.02%
2021/07/13	3	15.07	2	15.08	15.00	1	9,924	0.01%
2021/07/12	5	15.50	0	0.00	15.45	5	10,065	0.05%
2021/07/08	0	0.00	2	15.60	15.70	-2	10,329	-0.02%
2021/07/06	0	0.00	2	15.35	15.20	-2	10,547	-0.02%
2021/07/05	1	15.50	3	15.55	15.40	-2	10,573	-0.02%
2021/07/02	0	0.00	4	15.78	15.55	-4	10,592	-0.04%
2021/07/01	1	16.00	0.1	16.10	15.55	0.9	10,497	0.01%
2021/06/30	3	15.75	1.2	15.93	15.70	1.8	10,303	0.02%
2021/06/29	4	15.24	4	15.34	15.10	0	10,003	0.00%
2021/06/28	3	15.13	0	0.00	15.25	3	9,491	0.03%
2021/06/24	1	14.75	2	14.60	14.70	-1	9,310	-0.01%
2021/06/22	9	14.42	15	14.45	14.35	-6	9,288	-0.06%
2021/06/21	0	0.00	0.8	13.90	14.00	-0.8	9,230	-0.01%
2021/06/18	10	14.25	0	0.00	14.05	10	9,184	0.11%
2021/06/17	5	14.00	7	14.11	14.20	-2	9,134	-0.02%
2021/06/16	1	14.15	0	0.00	14.05	1	9,110	0.01%
2021/06/15	0	0.00	4	14.40	14.50	-4	9,021	-0.04%
2021/06/11	2	13.80	11	13.98	13.75	-9	8,852	-0.10%
2021/06/09	9	13.69	5	13.60	13.50	4	8,659	0.05%
2021/06/07	1	13.30	0	0.00	13.45	1	8,592	0.01%
2021/06/02	2	13.85	0.1	13.74	13.90	1.9	8,423	0.02%
2021/06/01	1	13.05	10	13.15	13.20	-9	8,225	-0.11%
2021/05/31	0	0.00	4	13.15	13.15	-4	8,200	-0.05%
2021/05/28	8	13.44	2	13.40	13.45	6	8,111	0.07%
2021/05/26	2	12.68	0	0.00	12.85	2	7,818	0.03%
2021/05/24	1	13.05	0	0.00	12.95	1	7,741	0.01%
2021/05/21	1	12.90	0.1	12.80	12.90	1	7,725	0.01%
2021/05/19	0	0.00	20	12.79	12.75	-20	7,637	-0.26%
2021/05/18	30	12.78	0.1	12.80	13.00	29.9	7,579	0.39%
2021/05/14	2	12.55	20	12.73	12.55	-18	7,316	-0.25%
2021/05/13	4	12.68	3	12.67	12.70	1	7,205	0.01%
2021/05/12	5	14.13	1	13.80	13.75	4	7,015	0.06%
2021/05/11	20	15.70	50	15.89	15.25	-30	6,832	-0.44%
2021/05/10	56	16.18	16.6	16.12	16.25	39.4	6,538	0.60%
2021/05/07	0	0.00	13	14.78	14.90	-13	6,049	-0.21%
2021/05/06	2	15.35	0	0.00	14.90	2	5,984	0.03%
2021/05/05	1	15.15	1	15.20	14.95	0	5,842	0.00%
2021/05/04	12.2	14.21	2	14.33	14.30	10.2	5,607	0.18%
2021/05/03	2	15.40	1	15.25	15.20	1	5,368	0.02%
2021/04/29	0.4	15.44	21	15.55	15.40	-20.6	5,275	-0.39%
2021/04/28	4	15.76	5.1	15.95	15.90	-1.1	5,190	-0.02%
2021/04/27	10	15.60	6.3	15.41	15.60	3.7	5,008	0.07%
2021/04/26	0.1	15.20	10.4	15.25	15.20	-10.4	4,900	-0.21%
2021/04/23	3	15.03	0	15.20	15.20	3	4,825	0.06%
2021/04/22	44	16.15	12	16.48	15.70	32	4,645	0.69%
2021/04/21	0.1	15.40	36.1	15.33	15.55	-36	4,099	-0.88%
2021/04/20	2.2	15.45	48	15.23	15.50	-45.8	3,934	-1.16%
2021/04/19	71	15.53	46.1	15.68	15.70	24.9	3,612	0.69%
2021/04/16	11.2	14.16	0	0.00	14.30	11.2	3,160	0.35%
2021/04/15	0	0.00	3	13.67	13.80	-3	2,946	-0.10%
2021/04/14	21	13.38	12.6	13.07	13.30	8.4	2,819	0.30%
2021/04/13	3	13.27	1	13.00	13.00	2	2,631	0.08%
2021/04/12	10	13.30	5	13.11	13.20	5	2,529	0.20%
2021/04/09	11	12.70	5	12.75	12.75	6	2,306	0.26%
2021/04/08	0.1	12.50	6	12.47	12.50	-5.9	2,209	-0.27%
2021/04/06	12	12.16	4	12.33	12.25	8	2,147	0.37%
2021/04/01	2	11.95	0	0.00	12.00	2	2,094	0.10%
2021/03/30	0	0.00	20	11.93	12.00	-20	2,077	-0.96%
2021/03/29	0	0.00	33	12.05	12.05	-33	2,086	-1.58%
2021/03/26	30	12.13	12	12.06	12.05	18	2,173	0.83%
2021/03/25	0	0.00	8	11.87	11.95	-8	2,410	-0.33%
2021/03/24	30	11.73	6	11.75	11.75	24	2,359	1.02%
2021/03/23	0	0.00	3	11.30	11.40	-3	2,259	-0.13%
2021/03/22	0	0.00	3	11.35	11.30	-3	2,289	-0.13%
2021/03/17	0	0.00	3	11.35	11.35	-3	2,332	-0.13%
2021/03/16	0	0.00	10	11.35	11.35	-10	2,346	-0.43%
2021/03/15	0	0.00	10	11.35	11.40	-10	2,340	-0.43%
2021/03/11	11	11.45	3.2	11.45	11.45	7.8	2,352	0.33%
2021/03/09	10	11.30	0	0.00	11.40	10	2,372	0.42%
2021/03/03	0	0.00	0.5	11.24	11.25	-0.5	2,504	-0.02%
2021/02/24	0.3	11.28	0	0.00	11.15	0.3	2,495	0.01%
2021/02/23	0.1	11.10	3	11.25	11.25	-2.9	2,486	-0.12%
2021/02/18	0	0.00	2	10.85	10.90	-2	2,562	-0.08%
2021/02/05	2	10.25	0	0.00	10.30	2	2,525	0.08%
2021/02/04	0.2	10.18	4	10.20	10.25	-3.8	2,553	-0.15%
2021/02/03	1	10.20	3	10.20	10.25	-2	2,624	-0.08%
2021/02/01	0.1	10.30	0	0.00	10.10	0.1	2,633	0.00%
2021/01/27	2	10.30	0	0.00	10.30	2	2,588	0.08%
2021/01/25	3	10.35	0	0.00	10.35	3	2,575	0.12%
2021/01/20	1	10.20	0	0.00	10.20	1	2,550	0.04%
2021/01/13	0.1	11.40	2	11.25	11.30	-1.9	2,430	-0.08%
2021/01/12	3	11.20	3	11.25	11.20	0	2,416	0.00%
2021/01/08	3.1	11.50	0	0.00	11.50	3.1	2,357	0.13%
2021/01/07	1.2	11.53	0	0.00	11.40	1.2	2,313	0.05%
2021/01/05	2	11.90	0	0.00	11.95	2	2,237	0.09%
2020/12/31	0.1	11.95	0	0.00	11.85	0.1	2,191	0.00%
2020/12/30	0	0.00	1	12.10	11.95	-1	2,208	-0.05%
2020/12/29	1	11.85	0	0.00	11.90	1	2,162	0.05%
2020/12/25	0	0.00	5	11.70	11.70	-5	2,090	-0.24%
2020/12/24	0.3	11.60	0	0.00	11.65	0.3	2,083	0.01%
2020/12/23	0	0.00	10	11.60	11.55	-10	2,075	-0.48%
2020/12/22	1	11.80	0	0.00	11.85	1	2,056	0.05%
2020/12/21	20	12.09	2	12.35	12.30	18	2,005	0.90%
2020/12/18	2	11.20	0	0.00	11.25	2	1,766	0.11%
2020/12/09	0	0.00	1	11.30	11.35	-1	2,010	-0.05%
2020/12/07	0	0.00	5	11.20	11.20	-5	2,067	-0.24%
2020/12/04	0	0.00	5	11.20	11.30	-5	2,125	-0.24%
2020/12/03	0.1	11.70	10	11.40	11.25	-9.9	2,120	-0.47%
2020/11/27	10	11.45	0	0.00	11.50	10	2,081	0.48%
2020/11/18	0	0.00	1	11.05	11.20	-1	2,020	-0.05%
2020/11/13	0	0.00	2	10.75	10.80	-2	2,024	-0.10%
2020/11/11	5	10.70	2	10.85	10.80	3	2,052	0.15%
2020/11/10	0	0.00	2	10.43	10.40	-2	2,000	-0.10%
2020/11/09	0	0.00	2	10.25	10.30	-2	1,987	-0.10%
2020/10/29	1	10.05	0	0.00	10.05	1	2,062	0.05%
2020/10/22	0	0.00	2	10.25	10.25	-2	2,076	-0.10%
2020/10/13	0	0.00	6	10.11	10.05	-6	2,194	-0.27%
2020/10/07	11	10.35	0	0.00	10.40	11	2,236	0.49%
2020/10/05	0	0.00	10	9.97	9.99	-10	2,238	-0.45%
2020/09/29	2	9.95	36	9.97	9.98	-34	2,249	-1.51%
2020/09/25	0	0.00	45	9.87	9.79	-45	2,287	-1.97%
2020/09/24	2	9.98	34	10.08	9.93	-32	2,347	-1.36%
2020/09/23	2	10.45	0	0.00	10.40	2	2,277	0.09%
2020/09/21	20	11.10	0	0.00	11.05	20	2,182	0.92%
2020/09/18	43	10.96	1	10.95	10.95	42	2,118	1.98%
2020/09/17	10	10.45	0	0.00	10.75	10	2,031	0.49%
2020/09/09	10	10.20	0	0.00	10.20	10	1,964	0.51%
2020/09/07	10	9.96	0	0.00	9.96	10	1,897	0.53%
2020/09/02	0	0.00	10	9.57	9.60	-10	1,880	-0.53%
2020/09/01	10	9.73	0	0.00	9.73	10	1,876	0.53%
2020/08/27	0	0.00	1	9.65	9.62	-1	1,906	-0.05%
2020/08/26	1	9.54	0	0.00	9.69	1	1,899	0.05%
2020/08/25	15	9.54	0	0.00	9.55	15	1,885	0.80%
2020/08/21	5	9.40	0	0.00	9.42	5	1,873	0.27%
2020/08/20	0	0.00	5	9.18	9.18	-5	1,874	-0.27%
2020/08/18	10	9.43	0	0.00	9.47	10	1,821	0.55%
2020/08/11	10	9.21	0	0.00	9.20	10	1,804	0.55%
2020/08/07	0	0.00	9	9.08	9.05	-9	1,782	-0.50%
2020/08/03	0	0.00	11	9.02	9.01	-11	1,805	-0.61%
2020/07/28	1	9.01	0	0.00	9.00	1	1,882	0.05%
2020/07/27	0	0.00	10	9.15	9.11	-10	1,899	-0.53%
2020/07/17	0	0.00	2	9.69	9.54	-2	1,997	-0.10%
2020/07/09	6	9.72	0	0.00	9.65	6	1,950	0.31%
2020/07/07	1	9.57	0	0.00	9.68	1	1,958	0.05%
2020/07/06	0.8	9.80	0	0.00	9.75	0.8	1,960	0.04%
2020/07/03	10	9.75	36	9.64	9.74	-26	1,935	-1.34%
2020/06/30	10	9.17	0	0.00	9.15	10	1,841	0.54%
2020/06/23	26	9.34	0	0.00	9.36	26	1,858	1.40%
2020/06/19	35	9.55	35	9.59	9.24	0	1,841	0.00%
2020/06/17	10	9.16	30	9.13	9.15	-20	1,765	-1.13%
2020/06/12	30	8.81	0	0.00	8.88	30	1,810	1.66%
2020/06/09	0	0.00	2	9.24	9.22	-2	1,861	-0.11%
2020/06/08	5	9.35	1	9.27	9.34	4	1,893	0.21%
2020/06/05	5	9.32	5	9.30	9.27	0	1,875	0.00%
2020/06/04	0	0.00	2	9.02	9.09	-2	1,861	-0.11%
2020/06/03	0	0.00	5	8.93	8.96	-5	1,866	-0.27%
2020/05/27	0	0.00	5	8.73	8.81	-5	1,833	-0.27%
2020/05/25	0	0.00	15	8.55	8.59	-15	1,773	-0.85%
2020/05/18	1	8.63	0	0.00	8.63	1	1,656	0.06%
2020/05/15	1	8.55	0	0.00	8.55	1	1,654	0.06%
2020/05/14	2	8.60	5	8.62	8.56	-3	1,642	-0.18%
2020/05/12	5	8.83	0	0.00	8.84	5	1,604	0.31%
2020/05/11	10	8.85	0	0.00	8.95	10	1,588	0.63%
2020/05/08	5	8.80	0	0.00	8.79	5	1,565	0.32%
2020/05/05	3	8.87	0	0.00	8.89	3	1,489	0.20%
2020/05/04	1	8.86	0	0.00	8.89	1	1,483	0.07%
2020/04/30	8	9.19	0	0.00	9.19	8	1,462	0.55%
2020/04/29	3	8.88	0	0.00	8.99	3	1,440	0.21%
2020/04/28	1	8.87	0	0.00	8.87	1	1,377	0.07%
2020/04/13	0	0.00	2	8.55	8.57	-2	1,223	-0.16%
2020/04/01	2	8.06	0	0.00	8.09	2	1,138	0.18%
2020/03/31	0	0.00	2	8.01	8.00	-2	1,134	-0.18%
2020/03/26	0	0.00	3	8.21	8.21	-3	1,140	-0.26%
2020/03/25	3	8.25	2	8.23	8.22	1	1,241	0.08%
2020/03/24	6	7.91	0	0.00	7.86	6	1,219	0.49%
2020/03/20	3	7.72	0	0.00	7.92	3	1,203	0.25%
2020/03/19	0	0.00	2	7.76	7.43	-2	1,179	-0.17%
2020/03/12	6	9.90	0	0.00	9.85	6	971	0.62%
2020/03/06	0	0.00	10	10.65	10.65	-10	877	-1.14%
2020/03/05	0	0.00	2	10.75	10.70	-2	877	-0.23%
2020/02/03	3	10.50	0	0.00	10.55	3	805	0.37%
2020/01/08	5	11.60	0	0.00	11.55	5	750	0.67%
2019/12/26	5	11.70	5	11.65	11.70	0	751	0.00%
2019/12/23	0	0.00	0.3	11.60	11.60	-0.3	848	-0.03%
2019/12/02	0	0.00	0.4	11.85	11.85	-0.4	868	-0.05%
2019/11/07	0	0.00	3	12.05	12.05	-3	964	-0.31%
2019/09/27	2	11.85	0	0.00	11.85	2	1,142	0.18%
2019/09/26	3	12.00	0	0.00	11.95	3	1,116	0.27%
2019/08/06	2	12.10	0	0.00	12.15	2	1,006	0.20%
2019/07/23	2	12.50	0	0.00	12.50	2	1,025	0.20%
2019/07/15	3	12.88	0	0.00	12.85	3	1,046	0.29%
2019/07/09	5	13.20	0	0.00	13.25	5	1,122	0.45%
2019/07/04	1	13.05	0	0.00	13.05	1	1,045	0.10%
2019/06/27	1	12.95	0	0.00	12.95	1	994	0.10%
2019/06/24	2	13.00	0	0.00	13.00	2	966	0.21%
2019/06/21	1	12.75	0	0.00	12.90	1	929	0.11%
2019/05/14	0	0.00	95	12.15	12.35	-95	919	-10.33%
2019/05/10	2	12.38	0	0.00	12.35	2	924	0.22%
2019/05/09	1	12.45	0	0.00	12.45	1	902	0.11%
2019/05/06	0	0.00	1	12.70	12.50	-1	927	-0.11%
2019/04/25	1	12.55	0	0.00	12.55	1	916	0.11%
2019/04/24	2	12.58	0	0.00	12.55	2	924	0.22%
2019/04/22	1	12.55	0	0.00	12.50	1	941	0.11%
2019/04/17	1	12.50	0	0.00	12.45	1	906	0.11%
2019/04/11	1	13.00	0	0.00	12.90	1	765	0.13%
2019/04/03	1	12.95	0	0.00	12.95	1	750	0.13%
2019/03/08	0	0.00	10	13.05	13.05	-10	815	-1.23%
2019/02/18	2	13.30	0	0.00	13.20	2	843	0.24%
2019/01/15	0	0.00	4	12.70	12.70	-4	946	-0.42%
2019/01/09	0	0.00	1	12.40	12.45	-1	936	-0.11%
2018/12/24	0	0.00	2	12.10	12.10	-2	1,275	-0.16%
2018/12/04	0	0.00	4	12.65	12.60	-4	1,926	-0.21%
2018/11/16	5	12.60	0	0.00	12.55	5	1,949	0.26%
2018/11/08	6	13.20	0	0.00	13.20	6	2,262	0.27%
2018/10/29	3	13.28	0	0.00	13.30	3	2,505	0.12%
2018/10/23	1	13.20	0	0.00	13.15	1	2,457	0.04%
2018/10/15	2	13.45	0	0.00	13.35	2	2,407	0.08%
2018/10/12	5	13.45	0	0.00	13.40	5	2,374	0.21%
2018/10/11	0	0.00	13	13.10	13.25	-13	2,347	-0.55%
2018/10/08	1	13.95	0	0.00	13.90	1	2,267	0.04%
2018/10/05	0	0.00	4	14.46	14.10	-4	2,236	-0.18%
2018/10/04	0	0.00	10	14.45	14.45	-10	2,187	-0.46%
2018/10/03	0	0.00	1	14.60	14.60	-1	2,167	-0.05%
2018/10/02	1	14.40	2	14.65	14.55	-1	2,134	-0.05%
2018/10/01	4	14.35	6	14.43	14.60	-2	2,073	-0.10%
2018/09/27	5	14.12	0	0.00	14.15	5	2,030	0.25%
2018/09/25	1	14.35	1	14.55	14.30	0	1,975	0.00%
2018/09/21	0	0.00	11	14.36	14.50	-11	1,943	-0.57%
2018/09/20	30	14.55	32	14.45	14.40	-2	1,886	-0.11%
2018/09/19	2	13.95	9	13.98	14.15	-7	1,752	-0.40%
2018/09/18	1	13.50	0	0.00	13.60	1	1,595	0.06%
2018/09/11	1	13.50	0	0.00	13.55	1	1,537	0.07%
2018/09/10	1	13.50	10	13.50	13.50	-9	1,518	-0.59%
2018/09/07	2	13.68	0	0.00	13.55	2	1,522	0.13%
2018/09/06	0	0.00	5	13.60	13.55	-5	1,497	-0.33%
2018/09/03	0	0.00	1	13.60	13.55	-1	1,490	-0.07%
2018/08/24	0	0.00	17	13.50	13.50	-17	1,505	-1.13%
2018/08/20	1	13.65	5	13.75	13.60	-4	1,466	-0.27%
2018/08/17	0	0.00	5	13.60	13.55	-5	1,424	-0.35%
2018/08/15	9	13.56	2	14.00	13.20	7	1,346	0.52%
2018/08/14	0	0.00	3	13.22	13.20	-3	1,119	-0.27%
2018/08/10	20	13.14	0	0.00	13.25	20	1,055	1.90%
2018/08/09	0	0.00	3	13.00	13.00	-3	1,007	-0.30%
2018/08/03	6	12.95	0	0.00	12.90	6	990	0.61%
2018/07/16	108	12.17	0	0.00	12.20	108	912	11.84%	大買/鉅額交易
2018/06/21	5	12.55	0	0.00	12.55	5	941	0.53%
2018/06/07	7	12.95	0	0.00	13.00	7	1,016	0.69%
2018/06/04	20	12.90	0	0.00	12.85	20	986	2.03%
2018/06/01	13	12.81	0	0.00	12.75	13	953	1.36%
2018/05/28	5	12.70	0	0.00	12.65	5	923	0.54%
2018/05/17	5	12.80	0	0.00	12.60	5	912	0.55%
2018/04/18	1	12.95	0	0.00	12.90	1	858	0.12%
2018/04/10	2	13.25	0	0.00	13.10	2	832	0.24%
2018/03/12	0	0.00	5	13.35	13.30	-5	704	-0.71%
2018/03/08	0	0.00	0.1	13.40	13.45	-0.1	702	-0.01%
2018/02/06	5	13.20	30	13.10	13.20	-25	720	-3.47%
2018/01/23	10	13.85	0	0.00	13.90	10	761	1.31%
2018/01/19	0	0.00	10	14.00	13.95	-10	770	-1.30%
2018/01/05	1	13.95	0	0.00	14.05	1	822	0.12%
2018/01/04	6	14.09	0	0.00	14.10	6	905	0.66%