中鼎 (9933)-統一-新台中券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.1	39.70	0	0.00	39.60	10.1	2,301	0.44%
2025/01/16	0.2	39.70	0	0.00	39.45	0.2	2,297	0.01%
2025/01/14	1	39.25	0	0.00	39.20	1	2,276	0.04%
2025/01/13	0	0.00	2	39.20	39.20	-2	2,265	-0.09%
2025/01/10	0	39.50	0	0.00	39.55	0	2,257	0.00%
2025/01/09	1	39.75	3	40.58	39.40	-2	2,262	-0.09%
2025/01/08	0.1	39.79	0	0.00	39.45	0.1	2,223	0.01%
2025/01/07	0	0.00	0.1	40.00	39.90	-0.1	2,197	0.00%
2025/01/06	0	0.00	1	39.50	39.65	-1	2,194	-0.05%
2025/01/03	1.2	39.16	5.2	39.25	39.10	-4	2,199	-0.18%
2025/01/02	0	39.95	8	39.53	39.70	-8	2,180	-0.37%
2024/12/31	1.2	38.68	5	38.95	38.60	-3.8	2,160	-0.18%
2024/12/30	0.1	39.36	0	0.00	39.00	0.1	2,102	0.00%
2024/12/27	4.1	39.64	1	40.00	39.50	3.1	2,057	0.15%
2024/12/26	1	39.95	0	0.00	39.85	1	2,022	0.05%
2024/12/25	0	0.00	3	40.15	39.90	-3	2,012	-0.15%
2024/12/24	6.4	40.04	0	0.00	39.80	6.4	1,980	0.32%
2024/12/23	1.2	40.33	5	40.35	40.30	-3.8	1,920	-0.20%
2024/12/20	5	40.20	0	0.00	40.50	5	1,837	0.27%
2024/12/19	0	40.05	0	0.00	40.55	0	1,746	0.00%
2024/12/18	0	40.35	0	0.00	40.70	0	1,701	0.00%
2024/12/17	0.1	39.94	0	0.00	40.00	0.1	1,650	0.01%
2024/12/16	5.1	40.20	0	0.00	40.05	5.1	1,605	0.32%
2024/12/13	0	40.35	0	0.00	40.45	0	1,591	0.00%
2024/12/12	0	0.00	2	40.60	40.70	-2	1,573	-0.13%
2024/12/10	2.1	40.38	0	0.00	40.40	2.1	1,573	0.13%
2024/12/09	0	40.45	0	0.00	40.40	0	1,567	0.00%
2024/12/06	1.1	40.42	0	0.00	40.40	1.1	1,560	0.07%
2024/12/05	0.2	40.75	0	0.00	40.50	0.2	1,554	0.02%
2024/12/04	0.1	40.87	0.6	40.90	40.60	-0.5	1,558	-0.03%
2024/12/03	0.1	41.03	0	0.00	40.70	0.1	1,582	0.01%
2024/12/02	0	0.00	5	41.10	40.95	-5	1,571	-0.32%
2024/11/29	1	40.95	5	40.80	40.85	-4	1,580	-0.25%
2024/11/28	0.1	40.85	0	0.00	40.70	0.1	1,613	0.00%
2024/11/27	10.8	40.85	0	0.00	40.80	10.8	1,609	0.67%
2024/11/26	10.1	41.35	0	0.00	41.30	10.1	1,592	0.63%
2024/11/25	0.2	41.75	0	0.00	41.60	0.2	1,590	0.01%
2024/11/22	0	41.40	0	0.00	41.20	0	1,588	0.00%
2024/11/20	0.1	41.83	0	0.00	41.60	0.1	1,569	0.01%
2024/11/19	6.7	42.17	0.1	42.75	42.10	6.7	1,578	0.42%
2024/11/18	0.3	42.31	0	0.00	42.35	0.3	1,609	0.02%
2024/11/15	0	41.60	1	41.75	41.50	-1	1,605	-0.06%
2024/11/14	0.5	41.29	0	0.00	41.00	0.5	1,607	0.03%
2024/11/13	0	41.48	0	0.00	41.35	0	1,602	0.00%
2024/11/12	4	41.70	0	0.00	41.20	4	1,613	0.25%
2024/11/11	5	42.07	0	0.00	41.90	5	1,602	0.31%
2024/11/08	11.1	42.47	0	0.00	42.25	11.1	1,598	0.69%
2024/11/07	1	42.42	0	0.00	43.00	1	1,584	0.07%
2024/11/06	4.1	43.52	0	0.00	43.15	4.1	1,596	0.26%
2024/11/05	0.1	43.98	0	0.00	43.75	0.1	1,633	0.01%
2024/11/01	1	43.75	1	43.95	44.10	0	1,802	0.00%
2024/10/30	0.1	44.28	0	0.00	44.10	0.1	1,825	0.00%
2024/10/29	1	44.30	0	0.00	44.20	1	1,853	0.06%
2024/10/28	0	0.00	1	44.85	44.65	-1	1,884	-0.05%
2024/10/25	6.1	44.70	0	0.00	44.65	6.1	1,917	0.32%
2024/10/24	2.4	45.18	0	0.00	45.10	2.4	1,963	0.12%
2024/10/23	1.2	45.55	0	0.00	45.30	1.2	2,017	0.06%
2024/10/22	6.4	45.47	0	0.00	45.55	6.4	2,079	0.31%
2024/10/18	3.3	45.71	0	0.00	45.35	3.3	2,266	0.15%
2024/10/17	0.1	46.05	0	0.00	45.80	0.1	2,325	0.00%
2024/10/16	0	45.85	0	0.00	46.35	0	2,332	0.00%
2024/10/15	0.1	45.95	0	0.00	45.95	0.1	2,374	0.00%
2024/10/11	1	45.80	1	46.05	45.95	0	2,483	0.00%
2024/10/09	1.2	45.93	0	0.00	45.85	1.2	2,564	0.05%
2024/10/08	0	46.95	0	0.00	46.75	0	2,602	0.00%
2024/10/04	7.2	46.78	0	0.00	46.55	7.2	2,716	0.27%
2024/09/30	1.1	47.32	0	0.00	47.30	1.1	2,846	0.04%
2024/09/26	0.1	48.32	0	0.00	48.00	0.1	2,898	0.00%
2024/09/25	0.2	48.89	0	0.00	48.60	0.2	2,911	0.01%
2024/09/24	0.1	49.13	1	49.30	49.05	-0.9	2,947	-0.03%
2024/09/23	0	49.20	0	0.00	49.00	0	3,004	0.00%
2024/09/20	0.1	49.12	0	0.00	49.00	0.1	3,060	0.00%
2024/09/16	0	49.00	2.2	49.35	49.00	-2.2	3,496	-0.06%
2024/09/13	1	48.95	0	0.00	49.00	1	3,633	0.03%
2024/09/11	0.6	48.51	0	0.00	48.20	0.6	3,880	0.02%
2024/09/10	0.1	49.00	0	0.00	49.00	0.1	3,914	0.00%
2024/09/09	0	0.00	1	48.60	49.10	-1	3,946	-0.03%
2024/09/05	0.1	48.90	0	0.00	48.80	0.1	3,988	0.00%
2024/09/04	0.1	49.50	0	0.00	49.00	0.1	3,995	0.00%
2024/09/03	0	49.76	0	0.00	49.80	0	3,996	0.00%
2024/09/02	0	0.00	6.1	50.20	50.50	-6.1	3,993	-0.15%
2024/08/28	0	48.60	0	0.00	48.60	0	4,001	0.00%
2024/08/26	0	48.30	0	0.00	48.15	0	4,021	0.00%
2024/08/23	0	48.15	0	0.00	48.30	0	4,029	0.00%
2024/08/21	0.1	49.17	0	0.00	48.80	0.1	4,062	0.00%
2024/08/20	0.1	49.75	0	0.00	49.75	0.1	4,089	0.00%
2024/08/19	1	48.20	0	0.00	48.30	1	4,083	0.02%
2024/08/16	0	0.00	1	48.35	47.90	-1	4,094	-0.02%
2024/08/15	1.1	47.74	0	0.00	47.70	1.1	4,117	0.03%
2024/08/14	1.1	47.90	4	48.25	48.60	-2.9	4,159	-0.07%
2024/08/09	0	0.00	1	47.90	47.25	-1	4,235	-0.02%
2024/08/08	7.4	47.31	2	47.33	47.15	5.4	4,272	0.13%
2024/08/06	1	45.51	0	0.00	46.15	1	4,330	0.02%
2024/08/05	6.1	47.39	0	0.00	46.85	6.1	4,303	0.14%
2024/08/02	2	53.15	2	51.70	51.70	0	4,297	0.00%
2024/08/01	1	53.49	1	53.50	53.50	0	4,467	0.00%
2024/07/31	1	53.00	1	53.60	53.60	0	4,919	0.00%
2024/07/29	2	52.65	0	0.00	52.90	2	5,031	0.04%
2024/07/26	4	53.05	0	0.00	53.10	4	4,993	0.08%
2024/07/22	0	0.00	1	52.30	52.60	-1	4,989	-0.02%
2024/07/19	8	53.35	1	52.90	53.10	7	5,070	0.14%
2024/07/18	1	52.60	2	52.55	52.60	-1	5,027	-0.02%
2024/07/17	1.1	51.12	0	0.00	51.40	1.1	5,016	0.02%
2024/07/16	0	0.00	1	51.30	51.40	-1	5,163	-0.02%
2024/07/15	1	50.30	2	50.40	50.60	-1	5,337	-0.02%
2024/07/12	2.1	50.56	0	0.00	50.80	2.1	5,539	0.04%
2024/07/11	2	52.50	0	0.00	52.80	2	5,504	0.04%
2024/07/10	1	52.50	0	0.00	52.20	1	5,498	0.02%
2024/07/09	0.2	53.05	1	53.40	53.20	-0.8	5,480	-0.02%
2024/07/08	0.1	54.33	2	54.40	54.50	-1.9	5,441	-0.03%
2024/07/05	1	54.60	0	0.00	54.60	1	5,442	0.02%
2024/07/04	0.4	53.91	0	0.00	53.60	0.4	5,488	0.01%
2024/07/03	0	0.00	10	53.10	53.40	-10	5,491	-0.18%
2024/07/02	0	0.00	1.1	53.30	53.20	-1.1	5,496	-0.02%
2024/07/01	0	52.80	0.5	52.85	53.10	-0.5	5,497	-0.01%
2024/06/28	0.6	52.37	0	0.00	53.00	0.6	5,499	0.01%
2024/06/27	1.6	52.08	44	52.28	52.90	-42.4	5,482	-0.77%
2024/06/26	46.1	52.80	0	0.00	51.80	46.1	5,436	0.85%
2024/06/25	2.1	52.45	1	53.10	52.40	1.1	5,402	0.02%
2024/06/24	0	0.00	2	53.30	53.50	-2	5,426	-0.04%
2024/06/21	0.1	51.69	2	53.20	52.60	-1.9	5,296	-0.04%
2024/06/20	1	52.90	6	52.72	52.80	-5	5,128	-0.10%
2024/06/19	1.2	52.17	3.2	52.57	52.40	-2	5,002	-0.04%
2024/06/18	2.2	50.52	0	0.00	50.90	2.2	4,860	0.05%
2024/06/17	0	0.00	4.5	49.81	49.95	-4.5	4,827	-0.09%
2024/06/14	1	49.40	1	49.50	49.50	0	4,805	0.00%
2024/06/13	0	0.00	0.2	48.80	49.05	-0.2	4,777	0.00%
2024/06/12	0.2	48.44	3.2	48.53	48.65	-3	4,791	-0.06%
2024/06/11	2.6	48.03	1	48.00	48.00	1.6	4,794	0.03%
2024/06/07	0	0.00	10	48.75	48.80	-10	4,825	-0.21%
2024/06/06	0	48.00	1.2	48.04	48.20	-1.2	4,840	-0.02%
2024/06/05	0	0.00	0	48.75	48.50	0	4,895	0.00%
2024/06/04	1	48.25	0	0.00	48.70	1	4,940	0.02%
2024/06/03	0	48.35	6	48.30	48.30	-6	4,959	-0.12%
2024/05/31	2.5	47.92	1	48.20	48.20	1.5	4,982	0.03%
2024/05/29	2	47.75	3	47.65	47.65	-1	4,987	-0.02%
2024/05/28	1	47.80	1	47.65	47.90	0	5,008	0.00%
2024/05/24	1.2	46.89	9	46.87	47.15	-7.8	4,984	-0.16%
2024/05/23	1.2	47.35	1	47.35	47.40	0.2	4,945	0.00%
2024/05/22	0.1	48.15	2	48.05	48.15	-1.9	4,907	-0.04%
2024/05/20	0.1	48.40	0	0.00	48.00	0.1	4,869	0.00%
2024/05/17	1	47.84	45.1	47.45	47.95	-44	4,821	-0.91%
2024/05/16	52.1	47.15	20	47.18	47.45	32.1	4,804	0.67%
2024/05/15	2	47.47	2	47.25	47.25	0	4,752	0.00%
2024/05/14	3	47.27	1	47.35	47.30	2	4,728	0.04%
2024/05/13	2.1	47.89	2	47.60	47.55	0.1	4,674	0.00%
2024/05/10	1	48.35	0	0.00	48.75	1	4,595	0.02%
2024/05/09	1	47.70	0	0.00	47.55	1	4,531	0.02%
2024/05/08	3	47.77	0	0.00	47.80	3	4,488	0.07%
2024/05/07	14.7	48.00	682	47.83	48.15	-667.3	4,414	-15.12%	大賣/鉅額交易
2024/05/06	26.3	48.67	20	48.61	48.55	6.3	4,204	0.15%
2024/05/03	4	53.95	0	0.00	53.90	4	3,721	0.11%
2024/05/02	5	52.04	3	52.13	52.30	2	3,607	0.06%
2024/04/26	1	51.30	0	51.50	51.40	1	3,455	0.03%
2024/04/25	2.2	51.87	3	51.57	51.40	-0.8	3,386	-0.02%
2024/04/24	0	0.00	2	50.35	50.50	-2	3,229	-0.06%
2024/04/23	8	49.20	0	0.00	49.80	8	3,168	0.25%
2024/04/22	14	49.66	6	50.58	49.50	8	3,118	0.26%
2024/04/19	8	49.74	17	49.69	50.20	-9	2,973	-0.30%
2024/04/18	27	50.01	67	49.60	49.90	-40	2,735	-1.46%
2024/04/16	20	48.35	3	47.95	47.30	17	2,449	0.69%
2024/04/15	26	49.09	1	49.00	48.90	25	2,368	1.06%
2024/04/12	1	49.15	2	49.28	49.55	-1	2,322	-0.04%
2024/04/11	1	48.90	1	49.15	49.20	0	2,276	0.00%
2024/04/10	11	49.37	40	49.90	49.50	-29	2,213	-1.31%
2024/04/09	9	48.48	1	48.60	48.55	8	2,082	0.38%
2024/04/03	1	47.35	0	0.00	47.70	1	1,974	0.05%
2024/03/28	7	47.31	0	0.00	47.30	7	1,846	0.38%
2024/03/27	7	46.60	1	47.16	47.60	6	1,817	0.33%
2024/03/26	4	46.36	4	45.75	45.50	0	1,677	0.00%
2024/03/22	0	0.00	1	45.80	45.75	-1	1,643	-0.06%
2024/03/20	0	0.00	1	45.50	45.45	-1	1,621	-0.06%
2024/03/19	10	45.32	13	45.29	45.30	-3	1,585	-0.19%
2024/03/13	1	45.15	0	0.00	45.30	1	1,532	0.07%
2024/03/12	2	44.65	0	0.00	44.65	2	1,491	0.13%
2024/03/11	3	45.40	0	0.00	45.25	3	1,465	0.20%
2024/03/07	5	44.15	11	43.61	44.20	-6	1,376	-0.44%
2024/03/06	1	44.45	1	44.35	44.25	0	1,373	0.00%
2024/03/01	0	0.00	3	43.90	43.70	-3	1,382	-0.22%
2024/02/29	10	42.90	4	42.70	42.95	6	1,371	0.44%
2024/02/23	2	42.70	1	42.70	42.65	1	1,379	0.07%
2024/02/15	1	41.90	0	0.00	41.90	1	1,548	0.06%