宏全 (9939)-統一-新台中券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
175.5
漲跌
▲4.5
漲幅
+2.63%
成交量
1,791張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	167.50	171.00	-1	1,031	-0.10%
2024/04/18	0	0.00	1	159.50	160.00	-1	949	-0.11%
2024/04/16	0	0.00	1	152.00	152.50	-1	931	-0.11%
2024/04/15	0.1	155.00	0	0.00	154.50	0.1	949	0.01%
2024/04/12	0	0.00	0.1	153.00	155.00	-0.1	950	-0.01%
2024/04/11	0	0.00	1	152.00	152.00	-1	927	-0.11%
2024/04/09	1	149.50	0	0.00	149.00	1	924	0.11%
2024/04/08	0	0.00	1	152.00	152.00	-1	925	-0.11%
2024/03/20	1	144.50	2	145.00	142.50	-1	975	-0.10%
2024/03/18	0	0.00	0	145.00	143.50	0	991	0.00%
2024/03/11	0	144.50	0	0.00	146.00	0	1,082	0.00%
2024/03/08	1	146.50	2	145.00	146.00	-1	1,072	-0.09%
2024/02/22	0	0.00	2	141.50	142.50	-2	1,177	-0.17%
2024/02/19	0	0.00	1	142.50	140.50	-1	1,197	-0.08%
2024/02/15	1	142.00	0	142.50	143.00	1	1,187	0.08%
2024/02/02	0	136.00	0	0.00	136.00	0	1,175	0.00%
2024/01/16	0	0.00	1	130.00	129.50	-1	1,067	-0.09%
2024/01/09	0	0.00	1	125.50	127.50	-1	1,055	-0.09%
2024/01/02	1	122.50	0	0.00	122.50	1	1,039	0.10%
2023/12/27	0	0.00	1	125.50	125.00	-1	1,038	-0.10%
2023/12/22	0	0.00	0.1	122.50	123.00	-0.1	1,038	-0.01%
2023/12/21	0.1	123.00	0	0.00	122.00	0.1	1,036	0.01%
2023/12/20	1	123.00	3	123.50	122.50	-2	1,028	-0.19%
2023/12/19	1	123.00	0	0.00	123.50	1	1,015	0.10%
2023/12/18	1	123.00	1	125.00	124.00	0	1,002	0.00%
2023/12/15	0	0.00	1	125.50	123.50	-1	1,006	-0.10%
2023/12/14	0	0.00	2	124.50	123.00	-2	986	-0.20%
2023/12/11	1	122.50	0	0.00	122.50	1	979	0.10%
2023/12/06	0	0.00	2	124.25	124.50	-2	932	-0.21%
2023/11/30	0	0.00	3.1	121.29	120.00	-3.1	879	-0.35%
2023/11/29	1	115.00	1	116.00	116.00	0	825	0.00%
2023/11/28	1	115.00	1	116.00	116.00	0	814	0.00%
2023/11/27	1	117.50	6	118.08	117.50	-5	812	-0.62%
2023/11/24	0	0.00	4	115.50	115.00	-4	790	-0.51%
2023/11/23	0	0.00	1	113.50	115.00	-1	790	-0.13%
2023/11/22	1	115.50	3	112.50	114.50	-2	786	-0.25%
2023/11/20	0	0.00	3	111.00	109.50	-3	758	-0.40%
2023/11/14	0	0.00	1	106.00	106.00	-1	763	-0.13%
2023/11/10	1	103.50	0	0.00	103.50	1	762	0.13%
2023/11/09	0	0.00	3	104.17	105.00	-3	786	-0.38%
2023/11/01	1	100.50	2	101.75	102.50	-1	889	-0.11%
2023/10/31	2	100.50	0	0.00	100.50	2	895	0.22%
2023/10/30	3	100.13	7	102.07	102.50	-4	912	-0.44%
2023/10/27	0.1	101.00	0	0.00	101.50	0.1	900	0.01%
2023/10/26	4	100.50	0	0.00	100.50	4	917	0.44%
2023/10/20	2	101.50	0	0.00	101.50	2	984	0.20%
2023/10/16	1	102.00	0	0.00	103.50	1	1,004	0.10%
2023/10/11	2	104.00	0	0.00	103.50	2	1,037	0.19%
2023/10/03	0	0.00	1	106.00	105.00	-1	1,070	-0.09%
2023/09/25	0	0.00	1	106.00	106.00	-1	1,152	-0.09%
2023/09/20	1	104.00	0	0.00	104.50	1	1,214	0.08%
2023/09/18	0	0.00	2	105.00	105.50	-2	1,218	-0.16%
2023/09/15	0	0.00	1	107.00	106.50	-1	1,229	-0.08%
2023/09/13	0	0.00	1	106.50	107.00	-1	1,282	-0.08%
2023/09/12	0	0.00	1	106.00	106.00	-1	1,311	-0.08%
2023/09/08	2	105.00	0	0.00	105.50	2	1,352	0.15%
2023/09/07	1	104.00	0	0.00	104.50	1	1,386	0.07%
2023/09/06	1	104.50	0	0.00	105.00	1	1,412	0.07%
2023/09/05	0	0.00	1	106.00	105.50	-1	1,430	-0.07%
2023/08/30	0	0.00	1	104.00	103.50	-1	1,451	-0.07%
2023/08/25	1	102.00	0	0.00	103.00	1	1,496	0.07%
2023/08/24	1	102.00	2	103.75	104.00	-1	1,501	-0.07%
2023/08/23	0	0.00	5	102.60	104.00	-5	1,521	-0.33%
2023/08/22	1	99.50	0	0.00	100.50	1	1,515	0.07%
2023/08/21	0	0.00	1	101.50	100.50	-1	1,521	-0.07%
2023/08/17	0.1	99.10	0	0.00	99.10	0.1	1,574	0.01%
2023/08/16	0.1	99.70	0	0.00	99.30	0.1	1,591	0.01%
2023/08/14	1.1	98.35	0.2	98.70	98.30	1	1,580	0.06%
2023/08/10	1	102.50	0	0.00	102.50	1	1,558	0.06%
2023/08/08	1	103.50	0	0.00	103.00	1	1,585	0.06%
2023/08/07	2	104.50	0	0.00	104.50	2	1,607	0.12%
2023/08/04	0.1	105.00	0	0.00	105.00	0.1	1,769	0.01%
2023/08/02	1.1	103.59	1	104.50	104.50	0.1	1,789	0.01%
2023/08/01	4.1	106.23	1	109.00	105.00	3.1	1,816	0.17%
2023/07/31	0.1	107.00	1	107.00	107.50	-1	1,810	-0.05%
2023/07/28	1	106.00	0	0.00	107.00	1	1,806	0.06%
2023/07/25	0	0.00	1	105.50	105.00	-1	1,779	-0.06%
2023/07/24	1	103.50	0	0.00	103.00	1	1,758	0.06%
2023/07/18	1	103.50	0	0.00	103.00	1	1,756	0.06%
2023/07/17	1	104.50	1	106.00	104.50	0	1,752	0.00%
2023/07/14	1	104.00	1	105.50	104.00	0	1,750	0.00%
2023/07/07	1	104.00	0	0.00	103.50	1	1,747	0.06%
2023/07/05	0	0.00	3	105.67	105.50	-3	1,755	-0.17%
2023/07/04	0	0.00	5	104.00	103.00	-5	1,744	-0.29%
2023/07/03	5	106.00	0	0.00	106.00	5	1,725	0.29%
2023/06/30	1	106.00	0	0.00	105.50	1	1,709	0.06%
2023/06/28	1	105.50	0	0.00	105.50	1	1,682	0.06%
2023/06/27	0	0.00	1	106.00	105.00	-1	1,683	-0.06%
2023/06/26	1	103.50	0	0.00	104.00	1	1,672	0.06%
2023/06/21	1	105.00	2	105.00	105.00	-1	1,700	-0.06%
2023/06/20	0	0.00	6	106.75	107.00	-6	1,697	-0.35%
2023/06/19	2	106.00	2	103.00	106.00	0	1,675	0.00%
2023/06/16	1	101.00	0	0.00	103.50	1	1,657	0.06%
2023/06/15	1.1	100.55	0	0.00	100.50	1.1	1,626	0.06%
2023/06/14	1.1	101.50	0	0.00	102.00	1.1	1,632	0.06%
2023/06/13	0.1	102.00	0	0.00	102.00	0.1	1,633	0.00%
2023/06/09	0.1	102.00	0	0.00	102.00	0.1	1,623	0.00%
2023/06/08	0	0.00	1	101.50	101.00	-1	1,662	-0.06%
2023/06/07	3	102.50	0	0.00	103.00	3	1,702	0.18%
2023/06/06	0	0.00	1	104.00	104.00	-1	1,726	-0.06%
2023/06/05	3	105.33	0	0.00	105.00	3	1,744	0.17%
2023/06/02	0	0.00	3	107.83	107.00	-3	1,741	-0.17%
2023/05/31	2	104.25	2	104.50	104.00	0	1,813	0.00%
2023/05/30	1	106.50	0	0.00	106.00	1	1,816	0.06%
2023/05/29	3	106.67	2	107.50	106.50	1	1,832	0.05%
2023/05/25	0	0.00	1	104.00	106.50	-1	1,831	-0.05%
2023/05/24	0	0.00	4	105.00	106.00	-4	1,850	-0.22%
2023/05/23	0	0.00	1	106.00	107.00	-1	1,862	-0.05%
2023/05/19	0	0.00	2	102.00	101.50	-2	1,848	-0.11%
2023/05/18	0	0.00	1	101.00	100.50	-1	1,866	-0.05%
2023/05/17	0	0.00	3	99.30	101.00	-3	1,868	-0.16%
2023/05/15	7	100.16	0	0.00	100.00	7	1,858	0.38%
2023/05/11	1	97.60	35	97.70	97.50	-34	1,913	-1.78%
2023/05/10	65.1	95.53	26	96.87	97.00	39.1	1,916	2.04%
2023/05/09	1	102.00	1	104.50	104.00	0	1,762	0.00%
2023/05/08	2.1	101.20	0	0.00	103.50	2.1	1,746	0.12%
2023/05/03	0	0.00	5	100.40	100.00	-5	1,725	-0.29%
2023/04/28	0	0.00	7	100.07	99.90	-7	1,758	-0.40%
2023/04/27	1	98.70	0	0.00	98.80	1	1,754	0.06%
2023/04/26	4	96.98	4	97.85	98.50	0	1,758	0.00%
2023/04/25	3	98.10	10	99.90	98.00	-7	1,754	-0.40%
2023/04/24	0	0.00	9	99.77	99.50	-9	1,757	-0.51%
2023/04/21	4	97.88	10	98.83	98.50	-6	1,759	-0.34%
2023/04/20	4	98.68	0	0.00	98.70	4	1,750	0.23%
2023/04/19	1	100.00	2	101.25	99.90	-1	1,749	-0.06%
2023/04/18	4	100.50	1	101.50	100.50	3	1,739	0.17%
2023/04/17	1	101.00	0	0.00	100.50	1	1,730	0.06%
2023/04/13	0	0.00	9	100.06	99.90	-9	1,709	-0.53%
2023/04/12	0	0.00	9	100.03	100.00	-9	1,708	-0.53%
2023/04/11	0	0.00	13	100.03	100.00	-13	1,713	-0.76%
2023/04/10	4	99.05	3	100.00	98.80	1	1,708	0.06%
2023/03/31	0	0.00	6	96.97	97.20	-6	1,700	-0.35%
2023/03/30	7	95.71	0	0.00	95.80	7	1,692	0.41%
2023/03/29	6	96.27	7	97.13	96.60	-1	1,695	-0.06%
2023/03/28	15	96.98	5	96.34	96.10	10	1,709	0.58%
2023/03/27	5	96.80	8	97.91	98.10	-3	1,710	-0.18%
2023/03/24	39	97.63	6	97.73	97.50	33	1,743	1.89%
2023/03/23	7	98.39	0	0.00	98.60	7	1,744	0.40%
2023/03/21	0	0.00	4	100.25	99.80	-4	1,738	-0.23%
2023/03/20	0	0.00	2	98.80	99.20	-2	1,720	-0.12%
2023/03/17	12	97.77	1	98.20	97.80	11	1,712	0.64%
2023/03/16	3	98.13	9	98.90	98.90	-6	1,682	-0.36%
2023/03/15	0	0.00	1	99.80	99.10	-1	1,663	-0.06%
2023/03/14	2	98.25	2	99.00	98.50	0	1,649	0.00%
2023/03/13	2	98.60	0	0.00	98.90	2	1,634	0.12%
2023/03/10	3	100.83	0	0.00	101.00	3	1,593	0.19%
2023/03/09	1	99.50	1	101.50	104.50	0	1,566	0.00%
2023/03/08	1	99.70	0	0.00	101.00	1	1,544	0.06%
2023/03/07	2	101.50	0.1	101.00	101.00	1.9	1,518	0.13%
2023/03/06	0	0.00	2	100.75	101.50	-2	1,503	-0.13%
2023/03/03	1	98.20	63	98.67	100.00	-62	1,463	-4.24%
2023/03/02	11	96.03	20	97.19	96.50	-9	1,391	-0.65%
2023/03/01	15	94.98	12	95.58	96.20	3	1,378	0.22%
2023/02/24	9	96.14	2	97.15	96.50	7	1,355	0.52%
2023/02/23	40	96.60	37	97.83	96.40	3	1,340	0.22%
2023/02/22	43	96.01	0	0.00	95.60	43	1,306	3.29%
2023/02/21	2	96.65	23	97.53	97.80	-21	1,278	-1.64%
2023/02/20	11	95.79	5	96.98	95.90	6	1,261	0.48%
2023/02/17	1	96.50	32	95.60	96.60	-31	1,248	-2.48%
2023/02/16	1	94.60	47	94.42	94.40	-46	1,223	-3.76%
2023/02/15	0	0.00	4	92.63	92.60	-4	1,207	-0.33%
2023/02/14	15	92.53	9	93.72	91.70	6	1,206	0.50%
2023/02/13	23	91.32	15	92.29	92.30	8	1,204	0.66%
2023/02/10	41	92.00	30	93.21	92.50	11	1,186	0.93%
2023/02/09	20	94.11	8	95.61	93.50	12	1,109	1.08%
2023/02/08	10	94.60	15	93.52	94.50	-5	1,086	-0.46%
2023/02/07	6	90.47	7	91.57	91.70	-1	1,044	-0.10%
2023/02/06	14	90.54	0	0.00	90.60	14	1,039	1.35%
2023/02/03	0	0.00	5	91.64	91.70	-5	1,032	-0.48%
2023/02/02	0	0.00	1	90.50	90.40	-1	1,029	-0.10%
2023/02/01	1	91.20	1	90.70	90.40	0	1,041	0.00%
2023/01/31	1	89.70	2	89.20	89.50	-1	1,090	-0.09%
2023/01/30	1	88.00	7	88.24	88.90	-6	1,109	-0.54%
2023/01/17	6	86.60	0	0.00	87.00	6	1,092	0.55%
2023/01/16	0	0.00	17	87.35	87.30	-17	1,095	-1.55%
2023/01/13	8	85.69	0	0.00	85.70	8	1,094	0.73%
2023/01/12	9	86.32	0	0.00	86.30	9	1,134	0.79%
2023/01/11	13	87.56	9	88.60	87.50	4	1,138	0.35%
2023/01/10	2	87.30	0	0.00	87.50	2	1,136	0.18%
2023/01/09	0	0.00	5	88.24	87.70	-5	1,140	-0.44%
2023/01/06	0	0.00	16	87.34	87.40	-16	1,138	-1.41%
2023/01/05	1	85.70	11	86.67	86.90	-10	1,143	-0.87%
2023/01/04	1	85.50	2	86.30	86.10	-1	1,147	-0.09%
2023/01/03	8	85.66	3	86.40	86.40	5	1,160	0.43%
2022/12/30	1	87.30	3	87.60	87.00	-2	1,157	-0.17%
2022/12/29	5	85.16	9	86.30	87.00	-4	1,163	-0.34%
2022/12/28	13	86.24	11	87.07	86.00	2	1,196	0.17%
2022/12/27	4	86.43	4	87.43	86.80	0	1,242	0.00%
2022/12/26	1	87.20	0	0.00	87.10	1	1,256	0.08%
2022/12/23	0	0.00	27	86.25	86.90	-27	1,282	-2.11%
2022/12/22	0	0.00	14	85.41	85.10	-14	1,311	-1.07%
2022/12/21	27	84.03	8	84.15	84.00	19	1,316	1.44%
2022/12/20	43	85.95	0	0.00	84.10	43	1,312	3.28%
2022/12/19	8	86.71	13	87.87	87.80	-5	1,304	-0.38%
2022/12/16	11	87.46	5	88.46	87.10	6	1,290	0.46%
2022/12/14	0	0.00	7	84.67	85.30	-7	1,234	-0.57%
2022/12/12	8	82.75	13	83.68	84.10	-5	1,264	-0.40%
2022/12/09	6	83.18	0	0.00	83.30	6	1,267	0.47%
2022/12/07	5	83.30	8	84.24	84.10	-3	1,317	-0.23%
2022/12/06	3	83.30	10	83.63	83.60	-7	1,346	-0.52%
2022/12/05	0	0.00	5	82.90	83.30	-5	1,371	-0.36%
2022/12/02	1	82.20	0	0.00	82.40	1	1,365	0.07%
2022/12/01	15	81.21	14	82.19	82.10	1	1,356	0.07%
2022/11/30	1	80.60	0	0.00	80.60	1	1,330	0.08%
2022/11/28	2	81.30	3	82.20	81.90	-1	1,305	-0.08%
2022/11/25	0	0.00	1	82.50	81.80	-1	1,312	-0.08%
2022/11/18	0.1	81.90	0	0.00	82.30	0.1	1,310	0.00%
2022/11/17	5	81.90	23	81.64	81.90	-18	1,303	-1.38%
2022/11/16	13	80.62	9	81.49	80.40	4	1,293	0.31%
2022/11/15	13	81.08	2	82.20	80.90	11	1,284	0.86%
2022/11/14	7	81.54	0	0.00	81.60	7	1,268	0.55%
2022/11/11	14	82.64	1	85.00	81.80	13	1,266	1.03%
2022/11/10	31	82.52	6	83.82	82.20	25	1,288	1.94%
2022/11/09	29	83.00	0	0.00	82.90	29	1,272	2.28%
2022/11/08	5	83.62	0	0.00	83.80	5	1,257	0.40%
2022/11/07	0	0.00	1	85.00	84.70	-1	1,257	-0.08%
2022/11/04	0	0.00	1	84.60	84.60	-1	1,267	-0.08%
2022/11/03	5	83.08	0	0.00	84.00	5	1,277	0.39%
2022/11/02	7	83.37	1	84.40	83.30	6	1,277	0.47%
2022/11/01	1	82.70	1	83.70	84.30	0	1,276	0.00%
2022/10/31	23	82.93	0	0.00	83.40	23	1,272	1.81%
2022/10/28	0	0.00	5	84.92	84.90	-5	1,258	-0.40%
2022/10/27	4	81.90	60	83.38	84.90	-56	1,236	-4.53%
2022/10/26	0	0.00	68	79.53	81.10	-68	1,170	-5.81%
2022/10/25	8	77.44	19	78.36	76.80	-11	1,128	-0.97%
2022/10/24	7	78.30	6	78.95	78.10	1	1,129	0.09%
2022/10/21	1	79.20	0	0.00	79.20	1	1,133	0.09%
2022/10/20	26	78.12	36	79.12	79.50	-10	1,131	-0.88%
2022/10/19	9	79.12	9	79.72	79.10	0	1,091	0.00%
2022/10/18	24	79.96	4	79.50	79.50	20	1,080	1.85%
2022/10/17	33	80.40	10	81.04	80.40	23	1,079	2.13%
2022/10/14	0	0.00	24	81.90	81.70	-24	1,077	-2.23%
2022/10/13	23	80.59	5	81.88	80.20	18	1,083	1.66%
2022/10/12	13	80.28	13	80.98	81.00	0	1,079	0.00%
2022/10/11	31	80.68	10	81.45	80.80	21	1,073	1.96%
2022/10/07	9	83.04	1	84.10	83.50	8	1,064	0.75%
2022/10/06	44	83.42	12	84.37	83.30	32	1,068	2.99%
2022/10/05	48	83.80	42	84.95	84.40	6	1,066	0.56%
2022/10/04	0	0.00	55	84.69	85.80	-55	1,025	-5.36%
2022/10/03	50	82.64	13	83.96	82.20	37	972	3.80%
2022/09/30	23	83.03	16	84.12	83.80	7	954	0.73%
2022/09/29	0	0.00	61	82.84	83.80	-61	926	-6.59%
2022/09/28	21	81.29	3	83.33	80.50	18	895	2.01%
2022/09/27	0	0.00	4	83.18	83.10	-4	898	-0.45%
2022/09/26	12	81.13	8	81.65	81.20	4	888	0.45%
2022/09/23	18	82.89	0	0.00	82.80	18	881	2.04%
2022/09/22	4	82.55	4	83.50	83.80	0	885	0.00%
2022/09/21	6	83.80	2	84.90	83.90	4	880	0.45%
2022/09/20	0	0.00	17	83.92	84.80	-17	870	-1.95%
2022/09/19	6	81.03	10	81.87	81.90	-4	837	-0.48%
2022/09/16	0	0.00	1	83.30	83.30	-1	833	-0.12%
2022/09/15	0	0.00	3	83.30	83.10	-3	835	-0.36%
2022/09/14	2	80.25	15	82.02	83.00	-13	835	-1.56%
2022/09/13	0	0.00	3	81.20	81.50	-3	827	-0.36%
2022/09/12	6	78.35	10	79.54	79.50	-4	821	-0.49%
2022/09/08	0	0.00	21	76.79	77.80	-21	801	-2.62%
2022/09/07	0	0.00	11	75.91	75.90	-11	799	-1.38%
2022/09/06	1	74.40	4	75.05	75.20	-3	804	-0.37%
2022/09/05	12	74.37	0	0.00	75.00	12	808	1.48%
2022/09/02	8	74.81	0	0.00	74.70	8	812	0.99%
2022/09/01	5	74.48	8	75.19	75.30	-3	812	-0.37%
2022/08/31	3	74.73	4	75.40	74.90	-1	808	-0.12%
2022/08/30	4	75.20	0	0.00	75.10	4	808	0.50%
2022/08/29	3	74.80	3	75.50	75.30	0	804	0.00%
2022/08/24	0	0.00	1	75.70	75.70	-1	793	-0.13%
2022/08/23	5	75.28	4	75.90	75.90	1	793	0.13%
2022/08/22	5	75.32	4	75.90	75.90	1	793	0.13%
2022/08/19	13	75.82	5	75.60	75.90	8	790	1.01%
2022/08/18	11	76.34	2	76.80	76.40	9	791	1.14%
2022/08/17	8	76.59	44	76.12	77.00	-36	785	-4.58%
2022/08/16	0	0.00	13	74.80	74.80	-13	747	-1.74%
2022/08/15	0	0.00	4	74.78	74.80	-4	751	-0.53%
2022/08/12	10	74.35	6	74.45	74.50	4	773	0.52%
2022/08/11	5	73.76	0	0.00	73.90	5	784	0.64%
2022/08/10	26	74.22	0	0.00	73.80	26	773	3.36%
2022/08/09	3	73.27	0	0.00	73.90	3	760	0.39%
2022/08/08	2	73.15	0	0.00	73.80	2	761	0.26%
2022/08/05	13	73.14	0	0.00	73.50	13	762	1.71%
2022/08/04	4	72.18	3	72.80	72.80	1	768	0.13%
2022/08/03	12	72.61	0	0.00	72.60	12	772	1.55%
2022/08/02	2	73.10	40	73.60	73.20	-38	769	-4.94%
2022/08/01	3	73.53	0	0.00	74.00	3	768	0.39%
2022/07/29	27	73.70	4	74.13	74.10	23	767	2.99%
2022/07/28	0	0.00	2	74.90	74.80	-2	757	-0.26%
2022/07/27	1	74.20	7	74.20	74.60	-6	745	-0.80%
2022/07/25	0	0.00	24	73.55	73.90	-24	733	-3.27%
2022/07/22	0	0.00	2	73.40	73.10	-2	728	-0.27%
2022/07/21	12	71.81	0	0.00	72.30	12	724	1.66%
2022/07/20	4	72.00	2	72.60	72.20	2	718	0.28%
2022/07/19	4	71.80	0	0.00	72.00	4	716	0.56%
2022/07/18	0	0.00	1	71.60	71.60	-1	710	-0.14%
2022/07/15	11	70.75	0	0.00	71.00	11	706	1.56%
2022/07/14	24	70.85	0	0.00	71.20	24	700	3.43%
2022/07/13	33	71.07	5	72.00	71.40	28	694	4.03%
2022/07/12	24	71.64	0	0.00	71.00	24	686	3.50%
2022/07/11	15	73.03	0	0.00	72.90	15	681	2.20%
2022/07/08	8	72.53	1	72.90	72.30	7	682	1.02%
2022/07/07	10	70.39	2	71.35	71.60	8	679	1.18%
2022/07/06	5	70.42	0	0.00	70.50	5	686	0.73%
2022/07/05	1	74.10	0	0.00	73.90	1	690	0.14%
2022/06/30	5	76.44	2	76.10	76.10	3	678	0.44%
2022/06/29	1	77.10	0	0.00	77.50	1	671	0.15%
2022/06/24	0	0.00	22	77.73	78.50	-22	691	-3.18%
2022/06/23	6	77.18	6	77.23	77.30	0	703	0.00%
2022/06/22	15	78.01	19	79.09	78.20	-4	706	-0.57%
2022/06/21	0	0.00	19	78.83	78.00	-19	694	-2.74%
2022/06/20	8	78.00	36	78.27	78.00	-28	664	-4.22%
2022/06/17	9	76.82	9	77.63	77.30	0	631	0.00%
2022/06/16	14	77.54	0	0.00	77.70	14	617	2.27%
2022/06/15	1	78.30	13	78.52	78.50	-12	613	-1.96%
2022/06/14	0	0.00	3	77.53	77.50	-3	608	-0.49%
2022/06/13	0	0.00	8	77.23	77.40	-8	612	-1.31%
2022/06/10	2	77.20	4	76.98	77.10	-2	614	-0.33%
2022/06/09	0	0.00	14	76.69	76.80	-14	635	-2.20%
2022/06/08	0	0.00	13	76.33	76.50	-13	636	-2.04%
2022/06/07	0	0.00	2	74.90	75.20	-2	642	-0.31%
2022/06/06	2	74.80	1	75.10	75.30	1	662	0.15%
2022/06/02	1	74.60	0	0.00	75.10	1	687	0.15%
2022/06/01	17	74.67	0	0.00	74.70	17	706	2.41%
2022/05/31	18	74.84	0	0.00	74.70	18	720	2.50%
2022/05/30	0	0.00	3	75.60	75.20	-3	733	-0.41%
2022/05/27	0	0.00	3	75.03	74.90	-3	737	-0.41%
2022/05/26	0	0.00	6	75.18	74.50	-6	739	-0.81%
2022/05/25	0	0.00	15	74.32	74.50	-15	748	-2.00%
2022/05/23	5	71.88	5	72.80	73.40	0	760	0.00%
2022/05/20	12	71.83	0	0.00	72.20	12	766	1.57%
2022/05/19	30	72.50	0	0.00	72.40	30	738	4.06%
2022/05/18	3	73.97	0	0.00	74.00	3	727	0.41%
2022/05/16	12	73.48	5	74.10	74.10	7	743	0.94%
2022/05/13	3	73.80	0	0.00	74.10	3	748	0.40%
2022/05/12	12	73.60	0	0.00	73.40	12	758	1.58%
2022/05/11	3	74.17	1	75.20	74.20	2	770	0.26%
2022/05/10	2	73.45	2	74.30	74.30	0	823	0.00%
2022/05/09	23	74.28	0	0.00	74.10	23	868	2.65%
2022/05/06	3	74.83	0	0.00	75.10	3	870	0.34%
2022/05/05	0	0.00	6	75.85	76.00	-6	881	-0.68%
2022/05/04	3	74.87	0	0.00	75.20	3	887	0.34%
2022/05/03	2	74.65	1	75.00	75.00	1	902	0.11%
2022/04/28	4	74.10	4	74.70	75.00	0	913	0.00%
2022/04/27	4	72.90	3	74.17	74.20	1	921	0.11%
2022/04/26	7	75.11	0	0.00	75.20	7	924	0.76%
2022/04/25	1	75.10	1	74.90	75.20	0	938	0.00%
2022/04/22	1	76.60	0	0.00	76.70	1	934	0.11%
2022/04/19	0	0.00	8	76.74	76.80	-8	955	-0.84%
2022/04/18	1	76.00	2	76.35	75.90	-1	959	-0.10%
2022/04/15	6	75.93	0	0.00	75.90	6	956	0.63%
2022/04/13	6	76.83	0	0.00	76.80	6	950	0.63%
2022/04/12	2	76.10	1	76.10	76.50	1	961	0.10%
2022/04/11	0	0.00	1	77.30	77.30	-1	957	-0.10%
2022/03/29	2	80.25	0	0.00	79.10	2	924	0.22%
2022/03/28	3	79.10	7	79.53	79.80	-4	905	-0.44%
2022/03/25	0	0.00	5	78.04	78.40	-5	882	-0.57%
2022/03/24	0	0.00	10	77.34	77.20	-10	867	-1.15%
2022/03/23	2	76.90	2	77.75	76.70	0	868	0.00%
2022/03/22	0	0.00	15	76.53	76.70	-15	861	-1.74%
2022/03/21	0	0.00	4	76.40	76.40	-4	859	-0.47%
2022/03/18	2	75.40	5	76.38	76.30	-3	862	-0.35%
2022/03/17	4	75.30	7	76.26	75.90	-3	865	-0.35%
2022/03/16	5	74.90	0	0.00	75.30	5	858	0.58%
2022/03/15	3	76.20	3	77.50	75.70	0	850	0.00%
2022/03/14	0	0.00	23	76.78	77.10	-23	841	-2.73%
2022/03/11	0	0.00	1	76.20	75.20	-1	820	-0.12%
2022/03/10	0	0.00	43	75.43	75.90	-43	818	-5.26%
2022/03/09	22	73.25	0	0.00	73.40	22	809	2.72%
2022/03/08	39	74.38	0	0.00	74.00	39	789	4.94%
2022/03/07	47	76.06	9	76.79	76.10	38	761	4.99%
2022/03/04	0	0.00	20	77.84	77.70	-20	751	-2.66%
2022/03/03	0	0.00	34	77.17	77.70	-34	742	-4.58%
2022/03/02	0	0.00	5	76.00	76.10	-5	735	-0.68%
2022/03/01	1	74.90	8	75.75	76.00	-7	732	-0.96%
2022/02/25	29	75.11	2	75.35	75.00	27	730	3.70%
2022/02/24	27	75.13	27	75.77	75.90	0	718	0.00%
2022/02/23	5	75.60	3	76.10	76.10	2	704	0.28%
2022/02/22	5	75.40	4	75.90	76.10	1	705	0.14%
2022/02/18	0	0.00	11	76.47	76.90	-11	710	-1.55%
2022/02/17	12	75.78	2	76.60	76.50	10	712	1.40%
2022/02/16	6	75.40	0	0.00	76.50	6	711	0.84%
2022/02/15	6	75.32	0	0.00	75.70	6	708	0.85%
2022/02/14	22	75.08	0	0.00	75.60	22	715	3.07%
2022/02/10	33	75.84	37	76.44	76.60	-4	703	-0.57%
2022/02/09	5	72.56	0	0.00	74.50	5	648	0.77%
2022/01/14	5	71.90	0	0.00	71.70	5	659	0.76%
2022/01/12	0	0.00	2	71.70	71.60	-2	675	-0.30%
2021/12/29	0	0.00	4	71.25	71.20	-4	748	-0.53%
2021/12/27	0	0.00	1	70.40	70.10	-1	747	-0.13%
2021/12/17	0	0.00	4	69.90	70.00	-4	786	-0.51%
2021/12/16	3	68.90	0	0.00	69.10	3	788	0.38%
2021/11/30	1	67.00	0	0.00	67.00	1	897	0.11%
2021/11/09	0	0.00	1	68.00	68.20	-1	970	-0.10%
2021/11/03	0	0.00	8	67.50	67.70	-8	1,023	-0.78%
2021/11/02	0	0.00	20	66.56	66.40	-20	1,012	-1.98%
2021/11/01	0	0.00	20	66.15	66.20	-20	1,021	-1.96%
2021/10/29	4	64.50	23	65.29	65.10	-19	1,033	-1.84%
2021/10/28	9	64.52	5	64.50	64.50	4	1,057	0.38%
2021/10/27	11	64.78	0	0.00	64.90	11	1,099	1.00%
2021/10/26	24	65.10	0	0.00	65.30	24	1,175	2.04%
2021/10/25	0	0.00	2	65.80	65.60	-2	1,160	-0.17%
2021/10/22	11	65.72	0	0.00	65.10	11	1,168	0.94%
2021/10/21	22	66.11	7	67.34	66.00	15	1,184	1.27%
2021/10/20	8	66.48	0	0.00	66.50	8	1,190	0.67%
2021/10/19	0	0.00	20	66.97	67.40	-20	1,194	-1.67%
2021/10/18	15	65.95	0	0.00	66.30	15	1,206	1.24%
2021/10/15	17	65.80	16	66.56	66.50	1	1,224	0.08%
2021/10/14	12	65.75	4	66.30	66.30	8	1,224	0.65%
2021/10/13	3	66.73	0	0.00	66.80	3	1,218	0.25%
2021/10/07	1	67.90	0	0.00	68.30	1	1,213	0.08%
2021/10/05	2	68.15	0	0.00	68.60	2	1,222	0.16%
2021/10/01	2	69.70	0	0.00	69.50	2	1,259	0.16%
2021/09/06	1	73.00	0	0.00	73.20	1	1,510	0.07%
2021/09/02	1	73.90	0	0.00	74.00	1	1,488	0.07%
2021/08/19	1	74.20	0	0.00	74.50	1	1,563	0.06%
2021/08/18	1	74.10	1	75.20	75.40	0	1,558	0.00%
2021/08/13	0	0.00	1.1	77.20	77.00	-1.1	1,522	-0.07%
2021/08/11	2	78.00	0	0.00	77.50	2	1,537	0.13%
2021/08/09	0	0.00	1	80.00	78.60	-1	1,584	-0.06%
2021/08/05	0	0.00	1	78.90	80.00	-1	1,592	-0.06%
2021/08/04	0	0.00	3	80.80	80.00	-3	1,636	-0.18%
2021/08/03	1	80.00	2	79.75	80.80	-1	1,651	-0.06%
2021/08/02	2	79.10	1	78.70	79.60	1	1,631	0.06%
2021/07/30	0	0.00	1	76.40	78.00	-1	1,600	-0.06%
2021/07/29	0	0.00	1	75.10	75.00	-1	1,541	-0.06%
2021/07/28	1	73.70	0	0.00	74.30	1	1,543	0.06%
2021/07/26	0	0.00	1	74.80	74.30	-1	1,585	-0.06%
2021/07/22	1	74.00	0	0.00	74.20	1	1,612	0.06%
2021/07/20	0	0.00	1	75.40	74.80	-1	1,642	-0.06%
2021/07/14	2	73.80	0	0.00	73.70	2	1,839	0.11%
2021/07/13	1.1	74.05	1	74.80	74.80	0.1	1,877	0.00%
2021/07/12	1	73.90	1	75.10	75.10	0	1,894	0.00%
2021/07/08	0	0.00	7	74.73	75.10	-7	1,993	-0.35%
2021/07/07	6	77.18	0	0.00	77.20	6	2,094	0.29%
2021/07/02	0	0.00	2	77.60	77.60	-2	2,045	-0.10%
2021/07/01	0	0.00	1	76.80	76.90	-1	2,011	-0.05%
2021/06/30	2	76.05	0	0.00	76.90	2	2,012	0.10%
2021/06/28	0	0.00	19	76.28	77.00	-19	2,056	-0.92%
2021/06/25	1	76.00	18	76.12	76.00	-17	2,064	-0.82%
2021/06/24	0	0.00	12	76.07	76.00	-12	2,063	-0.58%
2021/06/23	6	75.78	10	76.40	76.20	-4	2,050	-0.20%
2021/06/22	0	0.00	35	75.59	76.00	-35	2,043	-1.71%
2021/06/21	12	73.94	21	74.73	74.80	-9	2,019	-0.45%
2021/06/18	0	0.00	7	75.14	74.70	-7	2,003	-0.35%
2021/06/17	0	0.00	2	74.75	74.30	-2	2,003	-0.10%
2021/06/16	0	0.00	25	73.95	74.30	-25	1,994	-1.25%
2021/06/15	0	0.00	30	72.69	73.70	-30	1,980	-1.51%
2021/06/11	0	0.00	13	71.12	71.00	-13	1,971	-0.66%
2021/06/10	7	70.76	12	71.20	71.20	-5	1,978	-0.25%
2021/06/08	1	70.80	11	70.90	70.90	-10	1,999	-0.50%
2021/06/07	21	70.99	6	71.30	71.30	15	2,021	0.74%
2021/06/04	17	71.44	1	71.70	71.80	16	2,039	0.78%
2021/06/03	52	71.79	0	0.00	72.00	52	2,062	2.52%
2021/06/02	13	71.09	18	72.23	72.90	-5	2,092	-0.24%
2021/06/01	14	70.39	5	70.80	70.80	9	2,082	0.43%
2021/05/31	8	70.79	1	70.90	70.70	7	2,088	0.34%
2021/05/28	5	70.34	0	0.00	70.50	5	2,099	0.24%
2021/05/27	19	70.28	0	0.00	70.10	19	2,141	0.89%
2021/05/26	9	70.69	1	71.50	71.10	8	2,141	0.37%
2021/05/25	18	70.64	0	0.00	71.00	18	2,166	0.83%
2021/05/24	11	70.08	0	0.00	70.10	11	2,181	0.50%
2021/05/21	8	69.95	1	70.20	70.20	7	2,188	0.32%
2021/05/20	12	69.81	0	0.00	69.80	12	2,223	0.54%
2021/05/19	2	69.65	1	70.60	69.60	1	2,218	0.05%
2021/05/18	10	68.47	1	68.50	69.80	9	2,207	0.41%
2021/05/17	1	66.00	0	0.00	66.10	1	2,181	0.05%
2021/05/12	3	71.07	0	0.00	69.80	3	2,095	0.14%
2021/05/11	0	0.00	1	75.00	73.40	-1	2,030	-0.05%
2021/05/07	0	0.00	1	75.00	74.90	-1	1,994	-0.05%
2021/05/06	1	72.60	0	0.00	73.40	1	1,979	0.05%
2021/05/05	0	0.00	1	75.50	75.20	-1	1,955	-0.05%
2021/05/04	2	74.45	0	0.00	74.70	2	1,957	0.10%
2021/04/29	0	0.00	1	78.10	78.60	-1	1,871	-0.05%
2021/04/28	1	78.30	0	0.00	78.40	1	1,846	0.05%
2021/04/26	6	79.43	1	79.10	79.50	5	1,794	0.28%
2021/04/23	0	0.00	2	80.20	79.90	-2	1,758	-0.11%
2021/04/22	1	82.10	0	0.00	80.20	1	1,742	0.06%
2021/04/21	1	81.60	1	80.10	81.70	0	1,655	0.00%
2021/04/20	1	76.10	0	0.00	77.10	1	1,558	0.06%
2021/04/14	0	0.00	1	75.20	75.20	-1	1,395	-0.07%
2021/04/13	1	74.80	3	72.40	75.00	-2	1,346	-0.15%
2021/04/12	0	0.00	3	70.73	71.30	-3	1,229	-0.24%
2021/04/07	0	0.00	1	69.60	69.50	-1	1,207	-0.08%
2021/04/01	0	0.00	4	69.00	69.10	-4	1,200	-0.33%
2021/03/31	0	0.00	5	67.90	69.20	-5	1,168	-0.43%
2021/03/25	1	67.30	0	0.00	67.50	1	1,109	0.09%
2021/03/24	2	67.60	0	0.00	67.90	2	1,100	0.18%
2021/03/19	0	0.00	3	68.23	68.30	-3	1,073	-0.28%
2021/03/17	2	66.80	3	67.77	67.90	-1	1,050	-0.10%
2021/03/15	0	0.00	24	67.07	67.70	-24	1,024	-2.34%
2021/03/12	0	0.00	3	67.47	67.60	-3	1,018	-0.29%
2021/03/11	2	67.90	14	67.43	67.40	-12	1,012	-1.19%
2021/03/10	0	0.00	6	67.27	67.30	-6	992	-0.60%
2021/03/09	3	64.93	2	66.10	66.10	1	957	0.10%
2021/03/08	19	66.15	11	66.97	66.50	8	932	0.86%
2021/03/05	5	63.92	4	65.25	64.70	1	893	0.11%
2021/03/04	6	64.32	6	64.77	64.70	0	886	0.00%
2021/03/03	2	64.10	0	0.00	64.60	2	871	0.23%
2021/03/02	4	64.50	8	64.71	64.60	-4	859	-0.47%
2021/02/24	4	62.25	0	0.00	62.20	4	767	0.52%
2021/02/22	0	0.00	20	62.41	62.90	-20	739	-2.70%
2021/02/19	3	60.70	3	61.20	61.20	0	705	0.00%
2021/02/17	0	0.00	4	60.70	60.60	-4	712	-0.56%
2021/02/05	0	0.00	1	59.80	59.60	-1	705	-0.14%
2021/02/04	0	0.00	8	58.75	59.50	-8	707	-1.13%
2021/01/26	1	58.10	0	0.00	57.80	1	739	0.14%
2021/01/22	1	58.10	0	0.00	58.40	1	733	0.14%
2021/01/21	1	58.30	0	0.00	58.20	1	741	0.13%
2021/01/20	2	58.30	0	0.00	58.00	2	749	0.27%
2021/01/19	2	59.00	0	0.00	59.10	2	751	0.27%
2021/01/18	1	58.80	2	59.00	58.90	-1	752	-0.13%
2021/01/14	4	60.18	0	0.00	60.30	4	759	0.53%
2021/01/13	2	60.20	0	0.00	60.20	2	756	0.26%
2021/01/12	2	60.15	0	0.00	60.00	2	749	0.27%
2021/01/08	0	0.00	1	61.10	61.10	-1	722	-0.14%
2021/01/07	1	61.20	2	61.95	61.20	-1	716	-0.14%
2021/01/04	1	61.60	4	61.80	61.70	-3	686	-0.44%
2020/12/31	0	0.00	1	60.20	60.30	-1	650	-0.15%
2020/12/30	0	0.00	2	60.20	60.40	-2	646	-0.31%
2020/12/22	1	59.00	0	0.00	58.20	1	627	0.16%
2020/12/16	2	58.70	0	0.00	58.50	2	646	0.31%
2020/12/11	2	58.60	0	0.00	58.50	2	646	0.31%
2020/12/08	1	58.60	5	58.90	59.30	-4	660	-0.61%
2020/12/04	2	59.10	0	0.00	59.20	2	656	0.30%
2020/11/26	1	58.90	0	0.00	59.00	1	658	0.15%
2020/11/25	1	59.00	0	0.00	59.10	1	663	0.15%
2020/11/24	3	59.20	0	0.00	59.30	3	675	0.44%
2020/11/23	1	59.60	0	0.00	59.70	1	700	0.14%
2020/11/18	6	59.95	0	0.00	59.80	6	761	0.79%
2020/11/13	3	60.17	0	0.00	60.00	3	831	0.36%
2020/11/12	1	60.70	1	60.90	60.60	0	834	0.00%
2020/11/10	0	0.00	1	60.40	60.40	-1	835	-0.12%
2020/11/09	0	0.00	6	59.65	59.70	-6	854	-0.70%
2020/11/06	0	0.00	8	59.41	59.70	-8	852	-0.94%
2020/11/04	1	58.80	0	0.00	58.90	1	854	0.12%
2020/10/30	0	0.00	1	58.90	58.40	-1	848	-0.12%
2020/10/29	1	58.60	6	58.73	58.70	-5	843	-0.59%
2020/10/28	0	0.00	3	58.77	59.00	-3	839	-0.36%
2020/10/27	0	0.00	1	58.20	58.70	-1	834	-0.12%
2020/10/26	0	0.00	1	57.80	57.60	-1	821	-0.12%
2020/10/22	0	0.00	1	57.20	58.50	-1	839	-0.12%
2020/10/13	1	55.70	0	0.00	56.10	1	887	0.11%
2020/10/08	0	0.00	1	56.70	56.50	-1	984	-0.10%
2020/09/29	0	0.00	10	54.80	54.90	-10	1,072	-0.93%
2020/09/28	0	0.00	5	53.90	54.70	-5	1,094	-0.46%
2020/09/25	6	53.95	5	53.50	53.80	1	1,118	0.09%
2020/09/24	2	54.30	31	54.00	53.90	-29	1,124	-2.58%
2020/09/23	0	0.00	6	55.25	55.20	-6	1,118	-0.54%
2020/09/22	0	0.00	10	55.40	55.80	-10	1,127	-0.89%
2020/09/18	0	0.00	5	56.64	57.00	-5	1,123	-0.44%
2020/09/16	5	56.30	2	56.50	56.20	3	1,130	0.27%
2020/09/15	4	55.90	0	0.00	56.10	4	1,147	0.35%
2020/09/14	0	0.00	4	56.60	56.30	-4	1,167	-0.34%
2020/09/11	10	55.88	1	55.60	55.60	9	1,174	0.77%
2020/09/10	22	56.77	0	0.00	56.50	22	1,169	1.88%
2020/09/08	8	57.41	0	0.00	57.10	8	1,165	0.69%
2020/09/07	1	57.80	0.2	58.00	57.60	0.8	1,162	0.07%
2020/09/04	12	58.11	0	0.00	58.00	12	1,180	1.02%
2020/09/03	6	58.33	6	58.90	59.00	0	1,181	0.00%
2020/09/02	7	58.23	5	58.84	59.00	2	1,185	0.17%
2020/09/01	2	58.55	14	59.08	59.30	-12	1,184	-1.01%
2020/08/31	6	58.92	1	58.60	58.80	5	1,183	0.42%
2020/08/28	8	59.99	0	0.00	59.60	8	1,176	0.68%
2020/08/27	2	59.60	12	58.78	60.00	-10	1,165	-0.86%
2020/08/26	0	0.00	9	57.97	58.60	-9	1,136	-0.79%
2020/08/21	9	57.01	1	57.60	57.30	8	1,089	0.73%
2020/08/20	31	57.14	1	56.30	57.60	30	1,074	2.79%
2020/08/19	0	0.00	3	58.00	57.60	-3	1,030	-0.29%
2020/08/18	0	0.00	3	57.30	57.30	-3	1,002	-0.30%
2020/08/17	0	0.00	20	56.89	57.00	-20	1,002	-2.00%
2020/08/14	21	56.59	0	0.00	56.70	21	1,000	2.10%
2020/08/13	7	56.54	1	56.60	55.90	6	1,019	0.59%
2020/08/11	0	0.00	20	55.20	54.50	-20	1,013	-1.97%
2020/08/10	10	54.56	0	0.00	54.30	10	1,008	0.99%
2020/08/07	10	54.30	0	0.00	54.20	10	1,026	0.97%
2020/08/06	10	54.20	0	0.00	54.40	10	1,037	0.96%
2020/08/03	0	0.00	1	53.10	53.50	-1	1,070	-0.09%
2020/07/28	0	0.00	5	53.10	53.80	-5	1,110	-0.45%
2020/07/24	0	0.00	10	53.60	53.50	-10	1,186	-0.84%
2020/07/21	5	53.28	0	0.00	53.30	5	1,194	0.42%
2020/07/17	3	54.23	0	0.00	54.20	3	1,191	0.25%
2020/07/10	1	57.60	0	0.00	57.80	1	1,112	0.09%
2020/07/09	0	0.00	1	58.70	59.10	-1	1,102	-0.09%
2020/07/07	3	57.40	2	58.00	58.00	1	1,080	0.09%
2020/07/06	0	0.00	4	57.80	57.60	-4	1,070	-0.37%
2020/07/02	2	56.20	0	0.00	56.20	2	1,068	0.19%
2020/06/22	1	55.80	0	0.00	55.80	1	1,116	0.09%
2020/06/16	0	0.00	2	55.00	55.00	-2	1,125	-0.18%
2020/06/11	1	55.70	0	0.00	55.20	1	1,260	0.08%
2020/06/05	1	55.80	0	0.00	55.90	1	1,367	0.07%
2020/05/27	0	0.00	1	54.70	54.80	-1	1,387	-0.07%
2020/05/20	3	55.07	2	55.00	54.60	1	1,383	0.07%
2020/05/15	0	0.00	1	53.60	53.60	-1	1,342	-0.07%
2020/05/14	1	54.20	0	0.00	54.00	1	1,335	0.07%
2020/05/06	1	53.80	0	0.00	53.60	1	1,281	0.08%
2020/05/05	2	54.50	0	0.00	54.30	2	1,284	0.16%
2020/05/04	1	52.60	0.1	54.20	54.20	0.9	1,270	0.07%
2020/04/30	1	54.30	1	53.90	54.50	0	1,267	0.00%
2020/04/29	1	53.00	4	52.80	53.20	-3	1,236	-0.24%
2020/04/22	3	48.98	0	0.00	49.60	3	1,229	0.24%
2020/04/20	3	50.63	0	0.00	50.60	3	1,272	0.24%
2020/04/16	1	51.10	0	0.00	51.30	1	1,286	0.08%
2020/04/09	5	51.20	1	51.30	50.90	4	1,306	0.31%
2020/04/07	0	0.00	2	49.95	49.50	-2	1,291	-0.15%
2020/04/06	2	48.10	0	0.00	49.00	2	1,287	0.16%
2020/04/01	1	49.05	0	0.00	49.20	1	1,278	0.08%
2020/03/31	0	0.00	2	48.70	49.45	-2	1,279	-0.16%
2020/03/30	2	47.05	0	0.00	48.45	2	1,276	0.16%
2020/03/27	0	0.00	5	48.30	48.00	-5	1,299	-0.38%
2020/03/26	0	0.00	2	46.68	47.70	-2	1,282	-0.16%
2020/03/25	2	47.75	12	47.16	47.45	-10	1,314	-0.76%
2020/03/24	8	45.73	2	45.80	45.55	6	1,302	0.46%
2020/03/23	4	41.88	2	41.30	43.00	2	1,291	0.15%
2020/03/20	2	42.65	0	0.00	44.10	2	1,308	0.15%
2020/03/19	20	40.35	20	41.19	40.50	0	1,286	0.00%
2020/03/18	9	45.34	1	44.00	44.00	8	1,240	0.65%
2020/03/17	7	45.84	2	46.13	46.00	5	1,203	0.42%
2020/03/16	4	48.96	0	0.00	48.00	4	1,192	0.34%
2020/03/13	4	49.28	1	48.80	50.10	3	1,163	0.26%
2020/03/12	3	54.97	0	0.00	53.90	3	1,077	0.28%
2020/03/11	0	0.00	10	57.52	57.90	-10	1,047	-0.95%
2020/03/10	2	55.65	4	56.68	57.00	-2	1,038	-0.19%
2020/03/09	4	58.73	4	58.00	57.30	0	1,017	0.00%
2020/03/06	13	59.76	0	0.00	59.60	13	1,001	1.30%
2020/03/02	2	59.10	0	0.00	58.60	2	997	0.20%
2020/02/24	1	59.50	0	0.00	60.00	1	985	0.10%
2020/02/21	1	60.30	0	0.00	60.60	1	994	0.10%
2020/02/18	1	59.80	0	0.00	60.00	1	1,016	0.10%
2020/02/17	2	60.00	0	0.00	60.20	2	1,035	0.19%
2020/02/14	1	60.70	0	0.00	60.90	1	1,077	0.09%
2020/02/12	1	60.20	0	0.00	60.60	1	1,069	0.09%
2020/02/04	1	58.50	0	0.00	59.20	1	1,031	0.10%
2020/02/03	1	58.80	0	0.00	59.30	1	1,012	0.10%
2020/01/31	5	60.30	0	0.00	60.40	5	1,005	0.50%
2020/01/30	2	60.50	0	0.00	59.40	2	1,004	0.20%
2020/01/17	3	64.13	0	0.00	64.10	3	966	0.31%
2020/01/15	2	64.65	0	0.00	64.60	2	958	0.21%
2020/01/14	0	0.00	2	65.30	65.20	-2	951	-0.21%
2020/01/10	3	63.00	3	63.00	63.00	0	922	0.00%
2020/01/09	1	61.60	0	0.00	62.00	1	917	0.11%
2020/01/08	2	61.65	0	0.00	61.90	2	917	0.22%
2020/01/06	2	62.00	0	0.00	62.20	2	915	0.22%
2020/01/03	0	0.00	1	62.90	63.00	-1	909	-0.11%
2020/01/02	0	0.00	2	62.40	62.30	-2	894	-0.22%
2019/12/31	0	0.00	2	62.40	62.00	-2	920	-0.22%
2019/12/30	0	0.00	1	62.40	61.80	-1	919	-0.11%
2019/12/27	1	61.20	0	0.00	61.50	1	911	0.11%
2019/12/26	3	61.53	0	0.00	61.40	3	903	0.33%
2019/12/24	0	0.00	2	62.20	62.10	-2	897	-0.22%
2019/12/23	5	61.00	0	0.00	61.10	5	867	0.58%
2019/12/20	0	0.00	1	60.70	60.40	-1	863	-0.12%
2019/12/17	1	60.10	3	60.40	60.10	-2	827	-0.24%
2019/12/11	0	0.00	3	59.40	60.10	-3	850	-0.35%
2019/12/09	0	0.00	1	59.00	58.90	-1	837	-0.12%
2019/12/06	0	0.00	1	59.00	58.80	-1	856	-0.12%
2019/12/03	1	58.10	0	0.00	58.60	1	905	0.11%
2019/12/02	1	58.10	0	0.00	58.60	1	913	0.11%
2019/11/29	1	58.20	0	0.00	58.70	1	965	0.10%
2019/11/28	2	58.15	0	58.50	58.90	2	966	0.20%
2019/11/04	0	0.00	2	54.80	54.60	-2	1,041	-0.19%
2019/10/07	0	0.00	5	54.00	53.50	-5	1,104	-0.45%
2019/10/03	1	54.30	0	0.00	54.70	1	1,085	0.09%
2019/09/18	0	0.00	1	58.10	57.50	-1	1,328	-0.08%
2019/09/17	0	0.00	8.3	57.87	57.50	-8.3	1,343	-0.62%
2019/09/16	1	56.60	2	56.55	56.20	-1	1,357	-0.07%
2019/09/12	1	58.10	0	0.00	57.90	1	1,381	0.07%
2019/09/10	1	58.20	0	0.00	58.40	1	1,365	0.07%
2019/08/28	1	57.10	0	0.00	57.50	1	1,217	0.08%
2019/08/27	1	57.10	0	0.00	57.10	1	1,197	0.08%
2019/08/19	3	54.17	0	0.00	54.50	3	1,103	0.27%
2019/08/13	2	53.70	0	0.00	53.90	2	1,071	0.19%
2019/08/12	5	54.50	0	0.00	54.20	5	1,066	0.47%
2019/07/25	0	0.00	5	55.80	56.30	-5	982	-0.51%
2019/07/17	0	0.00	1	55.20	55.50	-1	875	-0.11%
2019/07/12	0	0.00	1	54.00	54.30	-1	837	-0.12%
2019/07/08	1	53.00	2	54.15	54.10	-1	800	-0.12%
2019/07/05	4	54.40	1	54.90	54.20	3	761	0.39%
2019/07/04	1	56.60	0	0.00	56.70	1	719	0.14%
2019/07/03	0	0.00	2	55.70	56.10	-2	658	-0.30%
2019/06/26	0	0.00	1	55.50	55.20	-1	541	-0.18%
2019/06/24	0	0.00	24	55.11	55.20	-24	515	-4.66%
2019/06/21	1.1	54.29	2	54.80	54.50	-0.9	486	-0.18%
2019/06/20	1	53.00	4	54.20	54.70	-3	454	-0.66%
2019/06/19	0	0.00	5	52.30	52.10	-5	399	-1.25%
2019/06/18	0	0.00	1	52.70	52.20	-1	401	-0.25%
2019/06/17	2	52.40	6	52.25	52.30	-4	393	-1.02%
2019/06/14	0	0.00	1	51.80	51.70	-1	392	-0.25%
2019/06/12	0	0.00	2	51.20	51.20	-2	388	-0.51%
2019/06/11	5	51.26	2	51.20	51.20	3	387	0.77%
2019/06/10	2	51.70	1	51.90	51.90	1	384	0.26%
2019/06/06	0	0.00	2	51.80	51.80	-2	383	-0.52%
2019/06/03	1	51.40	0	0.00	51.30	1	378	0.26%
2019/05/31	4	51.63	0	0.00	51.80	4	373	1.07%
2019/05/30	2	51.90	4	51.68	52.00	-2	364	-0.55%
2019/05/29	0	0.00	1	50.90	50.80	-1	338	-0.30%
2019/05/28	0	0.00	5	50.18	50.20	-5	329	-1.52%
2019/05/21	0	0.00	2	48.95	49.25	-2	327	-0.61%
2019/05/20	1	48.55	1	49.10	48.70	0	326	0.00%
2019/05/17	2	49.00	0	0.00	49.00	2	327	0.61%
2019/05/10	2	48.83	13	48.66	48.80	-11	339	-3.24%
2019/05/07	0	0.00	2	49.35	49.40	-2	351	-0.57%
2019/05/06	2	48.80	6	48.60	49.15	-4	350	-1.14%
2019/05/03	0	0.00	3	49.90	49.95	-3	335	-0.90%
2019/05/02	0	0.00	1	49.70	49.85	-1	335	-0.30%
2019/04/30	0	0.00	1	49.65	49.60	-1	334	-0.30%
2019/04/29	0	0.00	2	49.70	49.50	-2	345	-0.58%
2019/04/24	4	49.38	2	49.70	49.25	2	359	0.56%
2019/04/23	0	0.00	3	49.42	49.55	-3	357	-0.84%
2019/04/22	0	0.00	1	49.35	49.30	-1	358	-0.28%
2019/04/19	2	49.05	0	0.00	49.20	2	361	0.55%
2019/04/18	2	49.35	0	0.00	49.20	2	361	0.55%
2019/04/17	0	0.00	1	49.50	49.55	-1	362	-0.28%
2019/04/16	2	49.55	0	0.00	49.45	2	358	0.56%
2019/04/15	1	49.50	0	0.00	49.55	1	357	0.28%
2019/04/11	0	0.00	3	49.98	49.75	-3	356	-0.84%
2019/04/09	0	0.00	2	49.65	49.60	-2	352	-0.57%
2019/04/08	2	49.25	5	49.55	49.50	-3	351	-0.85%
2019/04/03	1	48.95	1	49.05	48.95	0	344	0.00%
2019/04/02	0	0.00	7	49.16	49.10	-7	341	-2.05%
2019/03/29	0	0.00	4	49.15	49.15	-4	333	-1.20%
2019/03/28	3	48.82	0	0.00	48.85	3	333	0.90%
2019/03/27	10	49.05	5	49.05	49.00	5	327	1.53%
2019/03/26	2	49.60	0	0.00	49.70	2	312	0.64%
2019/03/25	1	49.45	0	0.00	49.50	1	313	0.32%
2019/03/22	1	49.85	0	0.00	50.00	1	307	0.33%
2019/03/21	3	49.90	0	50.00	49.85	3	305	0.97%
2019/03/19	3	49.97	0	0.00	49.95	3	295	1.02%
2019/03/18	2	50.15	0	0.00	50.20	2	286	0.70%
2019/03/15	1	50.30	7	50.40	50.50	-6	284	-2.11%
2019/03/14	5	50.48	1	50.50	50.30	4	282	1.41%
2019/03/13	0	0.00	4	50.60	50.60	-4	284	-1.41%
2019/03/12	1	50.30	2	50.35	50.20	-1	281	-0.35%
2019/03/11	0	0.00	2	50.20	50.10	-2	281	-0.71%
2019/03/08	2	49.85	0	0.00	49.90	2	288	0.69%
2019/03/07	1	49.95	0	0.00	49.90	1	295	0.34%
2019/03/06	1	50.10	2	50.10	50.10	-1	291	-0.34%
2019/03/05	1	50.10	0	0.00	50.10	1	292	0.34%
2019/03/04	0	0.00	1	50.50	50.30	-1	290	-0.34%
2019/02/26	5	50.10	0	0.00	50.20	5	289	1.73%
2019/02/25	4	50.28	0	0.00	50.30	4	286	1.40%
2019/02/22	0	0.00	2	50.90	50.60	-2	287	-0.70%
2019/02/21	2	50.50	0	0.00	50.70	2	283	0.71%
2019/02/19	0	0.00	3	50.93	51.10	-3	274	-1.09%
2019/02/18	2	51.10	0	0.00	51.00	2	273	0.73%
2019/02/14	0	0.00	2	50.60	50.80	-2	268	-0.75%
2019/02/12	0	0.00	4	50.50	50.60	-4	265	-1.51%
2019/01/29	2	49.45	5	49.75	49.70	-3	258	-1.16%
2019/01/28	1	49.60	0	0.00	49.75	1	255	0.39%
2019/01/24	0	0.00	1	50.50	50.20	-1	252	-0.40%
2019/01/23	2	49.70	0	0.00	49.80	2	253	0.79%
2019/01/22	0	0.00	2	49.95	49.95	-2	257	-0.78%
2019/01/21	2	50.40	2	49.85	50.40	0	257	0.00%
2019/01/18	0	0.00	11	49.30	49.60	-11	253	-4.34%
2019/01/17	2	48.08	4	48.15	48.05	-2	243	-0.82%
2019/01/14	3	48.08	0	0.00	48.10	3	263	1.14%
2019/01/11	7	48.24	0	0.00	48.30	7	286	2.44%
2019/01/10	2	48.10	0	0.00	48.30	2	291	0.69%
2019/01/09	4	47.80	2	47.85	47.90	2	290	0.69%
2019/01/07	0	0.00	1	47.50	47.55	-1	299	-0.33%
2018/12/28	0	0.00	1	47.45	47.50	-1	362	-0.28%
2018/12/27	2	47.20	0	0.00	47.05	2	380	0.53%
2018/12/26	2	47.25	3	47.15	47.05	-1	386	-0.26%
2018/12/24	0	0.00	4	47.23	47.15	-4	392	-1.02%
2018/12/21	1	47.05	0	0.00	47.05	1	400	0.25%
2018/12/17	1	47.00	3	47.25	47.35	-2	413	-0.48%
2018/12/14	3	47.25	0	0.00	47.25	3	416	0.72%
2018/12/13	0	0.00	4	47.44	47.60	-4	420	-0.95%
2018/12/12	2	47.25	0	0.00	47.20	2	423	0.47%
2018/12/11	0	0.00	1	47.30	47.05	-1	423	-0.24%
2018/12/10	1	47.00	4	47.00	47.15	-3	428	-0.70%
2018/12/07	4	47.19	0	0.00	47.15	4	434	0.92%
2018/12/06	2	47.40	0	0.00	47.00	2	438	0.46%
2018/12/05	7	47.61	0	0.00	47.45	7	445	1.57%
2018/12/03	1	47.35	5	47.85	47.95	-4	456	-0.88%
2018/11/30	4	48.13	1	48.15	45.75	3	450	0.67%
2018/11/28	0	0.00	1	47.95	48.00	-1	448	-0.22%
2018/11/27	0	0.00	2	47.50	47.60	-2	455	-0.44%
2018/11/26	0	0.00	3	47.53	47.45	-3	458	-0.65%
2018/11/23	1	47.15	0	0.00	47.15	1	464	0.22%
2018/11/22	0	0.00	2	47.60	47.40	-2	466	-0.43%
2018/11/21	4	47.60	0	0.00	47.55	4	469	0.85%
2018/11/19	0	0.00	2	48.30	48.30	-2	472	-0.42%
2018/11/16	2	48.30	1	48.25	48.35	1	476	0.21%
2018/11/15	1	47.75	2	48.30	47.95	-1	477	-0.21%
2018/11/14	1	47.95	0	0.00	47.90	1	481	0.21%
2018/11/13	3	47.70	1	47.85	48.00	2	489	0.41%
2018/11/12	4	47.91	5	47.96	48.10	-1	492	-0.20%
2018/11/09	1	48.30	0	0.00	48.30	1	496	0.20%
2018/11/08	4	48.65	5	48.67	48.75	-1	506	-0.20%
2018/11/07	2	48.35	0	0.00	48.40	2	507	0.39%
2018/11/06	0	0.00	5	47.85	48.10	-5	525	-0.95%
2018/11/05	0	0.00	3	47.75	47.80	-3	531	-0.56%
2018/11/02	0	0.00	2	47.85	48.00	-2	533	-0.37%
2018/11/01	2	47.40	0	0.00	47.80	2	542	0.37%
2018/10/30	1	47.10	1	47.75	47.75	0	563	0.00%
2018/10/29	4	47.95	0	0.00	47.70	4	560	0.71%
2018/10/26	0	0.00	2	47.65	48.40	-2	567	-0.35%
2018/10/25	0	0.00	6	47.23	47.40	-6	569	-1.05%
2018/10/24	4	47.18	0	0.00	47.20	4	586	0.68%
2018/10/22	5	48.12	1	48.30	48.15	4	587	0.68%
2018/10/19	0	0.00	9	47.67	48.95	-9	596	-1.51%
2018/10/18	6	47.28	0	0.00	47.00	6	589	1.02%
2018/10/17	1	47.60	2	47.95	47.45	-1	589	-0.17%
2018/10/16	0	0.00	3	47.65	47.50	-3	596	-0.50%
2018/10/15	2	47.08	7	47.39	47.30	-5	598	-0.84%
2018/10/12	10	46.45	2	46.85	47.35	8	593	1.35%
2018/10/11	7	47.66	1	47.50	47.00	6	575	1.04%
2018/10/09	0	0.00	6	49.80	50.30	-6	545	-1.10%
2018/10/08	0	0.00	2	49.80	49.70	-2	543	-0.37%
2018/10/05	5	49.93	0	0.00	49.90	5	545	0.92%
2018/10/04	6	50.95	0	0.00	50.70	6	531	1.13%
2018/10/03	0	0.00	2	51.50	51.50	-2	533	-0.37%
2018/10/02	0	0.00	2	51.60	51.50	-2	534	-0.37%
2018/10/01	2	51.55	1	51.70	51.60	1	535	0.19%
2018/09/28	2	51.20	0	0.00	51.10	2	540	0.37%
2018/09/27	0	0.00	2	51.35	51.10	-2	543	-0.37%
2018/09/25	1	50.90	3	50.97	50.90	-2	588	-0.34%
2018/09/20	1	51.20	0	0.00	51.00	1	597	0.17%
2018/09/19	3	51.30	1	51.60	51.30	2	597	0.33%
2018/09/18	3	51.40	1	51.90	51.30	2	598	0.33%
2018/09/14	0	0.00	3	51.97	52.20	-3	604	-0.50%
2018/09/13	0	0.00	1	51.50	51.50	-1	601	-0.17%
2018/09/12	1	51.00	1	51.40	51.10	0	603	0.00%
2018/09/11	3	50.77	0	0.00	50.70	3	605	0.50%
2018/09/10	0	0.00	2	51.20	50.90	-2	610	-0.33%
2018/09/07	2	51.70	0	0.00	51.70	2	618	0.32%
2018/09/05	0	0.00	2	52.80	52.20	-2	624	-0.32%
2018/09/04	0	0.00	1	52.40	52.50	-1	630	-0.16%
2018/09/03	4	52.18	0	0.00	52.00	4	641	0.62%
2018/08/30	1	52.30	0	0.00	52.50	1	662	0.15%
2018/08/29	2	52.40	0	0.00	52.40	2	685	0.29%
2018/08/28	1	52.50	0	0.00	52.50	1	713	0.14%
2018/08/27	2	52.60	0	0.00	52.50	2	736	0.27%
2018/08/23	0	0.00	1	52.80	52.90	-1	739	-0.14%
2018/08/20	0	0.00	2	52.90	53.10	-2	761	-0.26%
2018/08/17	2	53.10	0	0.00	53.00	2	755	0.26%
2018/08/14	4	53.40	0	0.00	53.50	4	752	0.53%
2018/08/13	1	53.10	0	0.00	53.40	1	753	0.13%
2018/08/10	0	0.00	1	53.50	53.40	-1	743	-0.13%
2018/08/08	1	53.80	0	0.00	53.70	1	744	0.13%
2018/08/07	2	54.00	0	0.00	54.10	2	738	0.27%
2018/07/31	1	53.60	0	0.00	53.30	1	715	0.14%
2018/07/30	0	0.00	5	53.40	53.40	-5	703	-0.71%
2018/07/24	1	52.00	0	0.00	52.40	1	685	0.15%
2018/07/03	1	52.20	0	0.00	52.00	1	834	0.12%
2018/06/28	1	53.40	0	0.00	53.30	1	818	0.12%
2018/06/27	0	0.00	1	53.60	53.80	-1	820	-0.12%
2018/06/26	0	0.00	1	53.00	53.20	-1	827	-0.12%
2018/06/20	0	0.00	3	53.10	53.20	-3	858	-0.35%
2018/06/19	1	52.90	0	0.00	52.90	1	860	0.12%
2018/06/14	3	53.50	0	0.00	53.80	3	842	0.36%
2018/06/13	3	53.70	0	0.00	53.50	3	842	0.36%
2018/06/12	1	53.40	0	0.00	53.60	1	847	0.12%
2018/06/05	0	0.00	9	53.27	53.10	-9	819	-1.10%
2018/06/04	0	0.00	2	52.65	53.20	-2	817	-0.24%
2018/06/01	0	0.00	1	51.70	51.80	-1	802	-0.12%
2018/05/31	1	51.30	0	0.00	51.40	1	806	0.12%
2018/05/30	2	51.35	0	0.00	51.30	2	814	0.25%
2018/05/29	5	52.10	0	0.00	52.00	5	815	0.61%
2018/05/28	3	51.70	3	51.87	52.40	0	818	0.00%
2018/05/24	2	51.05	0	0.00	51.10	2	816	0.24%
2018/05/23	2	51.25	0	0.00	51.20	2	824	0.24%
2018/05/22	1	51.90	1	51.70	51.60	0	833	0.00%
2018/05/21	1	51.20	0	0.00	51.20	1	837	0.12%
2018/05/17	1	51.80	1	52.10	51.80	0	852	0.00%
2018/05/16	0	0.00	1	51.60	51.60	-1	851	-0.12%
2018/05/15	1	51.10	0	0.00	51.40	1	856	0.12%
2018/05/14	0	0.00	0.4	51.80	51.70	-0.4	885	-0.04%
2018/05/11	6	51.82	4	51.50	51.70	2	889	0.22%
2018/05/10	0	0.00	1	50.90	50.70	-1	882	-0.11%
2018/05/09	0	0.00	1	50.80	50.60	-1	883	-0.11%
2018/05/08	1	50.30	2	50.70	50.30	-1	887	-0.11%
2018/05/07	3	50.13	0	0.00	50.20	3	887	0.34%
2018/05/04	3	50.47	0	0.00	50.30	3	883	0.34%
2018/05/03	3	50.93	0	0.00	50.80	3	878	0.34%
2018/04/30	0	0.00	4	51.20	51.70	-4	897	-0.45%
2018/04/26	2	50.65	3	51.27	50.60	-1	902	-0.11%
2018/04/25	3	50.90	10	51.00	51.00	-7	899	-0.78%
2018/04/24	0	0.00	4.3	52.40	52.40	-4.3	886	-0.49%
2018/04/23	0	0.00	1	53.30	53.10	-1	878	-0.11%
2018/04/20	2	53.05	0	0.00	53.10	2	882	0.23%
2018/04/18	0	0.00	1	53.50	53.60	-1	874	-0.11%
2018/04/17	0	0.00	2	53.25	53.10	-2	877	-0.23%
2018/04/16	1	53.60	0	0.00	53.50	1	879	0.11%
2018/04/12	0	0.00	3	53.80	54.00	-3	898	-0.33%
2018/04/11	3	53.90	0	0.00	53.70	3	896	0.33%
2018/04/10	1	53.70	0	0.00	53.70	1	886	0.11%
2018/04/09	9	54.31	0	0.00	53.90	9	880	1.02%
2018/04/02	3	55.10	0	0.00	55.10	3	865	0.35%
2018/03/28	1	56.30	6	56.23	56.40	-5	844	-0.59%
2018/03/27	0	0.00	7	55.46	55.40	-7	825	-0.85%
2018/03/26	0	0.00	1	55.40	54.80	-1	822	-0.12%
2018/03/23	6	54.92	1	55.00	55.00	5	825	0.61%
2018/03/22	0	0.00	9	55.61	55.30	-9	829	-1.08%
2018/03/21	6	55.07	0	0.00	55.00	6	836	0.72%
2018/03/19	3	54.93	3	55.27	55.20	0	861	0.00%
2018/03/16	5	55.28	0	0.00	55.00	5	907	0.55%
2018/03/15	3	55.50	2	55.95	55.50	1	912	0.11%
2018/03/14	1	55.30	0	0.00	55.60	1	929	0.11%
2018/03/13	1	55.60	8	55.95	55.50	-7	937	-0.75%
2018/03/12	1	55.10	9	55.18	55.10	-8	934	-0.86%
2018/03/09	0	0.00	4	53.95	54.20	-4	938	-0.43%
2018/03/08	6	53.63	0	0.00	53.50	6	966	0.62%
2018/03/07	5	53.98	1	54.60	53.80	4	970	0.41%
2018/03/06	2	54.10	2	54.20	54.10	0	973	0.00%
2018/03/05	6	53.75	3	53.87	54.00	3	972	0.31%
2018/03/02	1	54.20	0	0.00	54.30	1	960	0.10%
2018/03/01	7	54.40	1	54.80	54.60	6	958	0.63%
2018/02/27	3	54.87	0	0.00	55.00	3	952	0.32%
2018/02/26	0	0.00	5	55.30	55.10	-5	950	-0.53%
2018/02/23	0	0.00	10	54.79	55.00	-10	949	-1.05%
2018/02/22	8	54.06	0	0.00	54.00	8	950	0.84%
2018/02/21	0	0.00	3	54.60	54.70	-3	937	-0.32%
2018/02/12	2	53.15	6	53.45	53.90	-4	940	-0.43%
2018/02/09	6	52.63	14	52.96	53.40	-8	939	-0.85%
2018/02/08	2	54.15	0	0.00	54.20	2	930	0.21%
2018/02/07	6	54.97	3	55.03	54.70	3	936	0.32%
2018/02/06	7	54.91	6	55.03	54.40	1	931	0.11%
2018/02/05	2	55.80	4	55.85	56.00	-2	909	-0.22%
2018/02/02	2	56.50	3	56.53	56.40	-1	908	-0.11%
2018/02/01	1	56.10	0	0.00	56.20	1	917	0.11%
2018/01/31	7	56.19	0	0.00	56.20	7	945	0.74%
2018/01/30	1	56.40	0	0.00	56.50	1	944	0.11%
2018/01/29	1	56.50	0	0.00	56.70	1	938	0.11%
2018/01/26	4	56.70	1	56.90	56.80	3	934	0.32%
2018/01/25	0	0.00	2	56.65	56.60	-2	930	-0.21%
2018/01/24	3	56.17	1	56.60	56.60	2	922	0.22%
2018/01/22	6	56.72	1	56.70	56.80	5	908	0.55%
2018/01/19	6	57.07	0	0.00	57.00	6	899	0.67%
2018/01/18	2	57.70	0	0.00	57.40	2	890	0.22%
2018/01/16	0	0.00	2	57.80	57.90	-2	861	-0.23%
2018/01/15	0	0.00	6	57.60	57.60	-6	856	-0.70%
2018/01/12	1	57.10	5	57.38	57.30	-4	862	-0.46%
2018/01/11	7	56.99	2	57.70	57.20	5	869	0.58%
2018/01/10	6	57.22	0	0.00	57.50	6	865	0.69%
2018/01/09	4	57.90	5	57.76	58.10	-1	853	-0.12%
2018/01/08	1	56.70	11	57.18	56.70	-10	827	-1.21%
2018/01/05	8	56.61	3	56.90	56.90	5	822	0.61%
2018/01/04	2	56.60	0	0.00	56.50	2	828	0.24%
2018/01/03	6	56.55	0	0.00	56.40	6	836	0.72%
2018/01/02	5	56.78	0	0.00	56.70	5	831	0.60%