信義 (9940)-統一-新台中券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
30.60
漲跌
▲0.20
漲幅
+0.66%
成交量
670張
產業
上市其他類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.1	31.20	31.10	-0.1	275	-0.03%
2024/04/11	0	0.00	1	31.40	31.25	-1	262	-0.38%
2024/03/28	1	30.70	0	0.00	30.60	1	220	0.45%
2024/03/15	1	29.50	0	0.00	29.45	1	192	0.52%
2024/03/13	0	0.00	0.6	29.55	29.65	-0.6	193	-0.32%
2024/03/07	0.1	29.40	0	0.00	29.35	0.1	181	0.06%
2024/03/05	0	29.45	0	0.00	29.35	0	189	0.02%
2024/02/21	0	0.00	3	29.40	29.25	-3	181	-1.65%
2024/01/29	0	0.00	6	29.20	29.20	-6	184	-3.25%
2024/01/25	0	0.00	0.1	28.90	29.00	-0.1	185	-0.07%
2023/12/14	1	29.85	0	0.00	30.05	1	162	0.62%
2023/12/07	6	29.50	0	0.00	29.60	6	149	4.03%
2023/11/10	0	0.00	2	29.00	28.90	-2	126	-1.58%
2023/09/18	0	0.00	7	28.85	29.00	-7	202	-3.46%
2023/08/30	0	0.00	4	28.70	28.75	-4	237	-1.68%
2023/08/22	4	28.55	0	0.00	28.50	4	240	1.66%
2023/08/14	2	28.78	0	0.00	28.85	2	243	0.82%
2023/08/09	0	0.00	13	29.25	29.15	-13	251	-5.18%
2023/07/27	11	29.26	0	0.00	29.45	11	246	4.47%
2023/07/26	9	28.77	0	0.00	28.95	9	239	3.75%
2023/07/05	1	28.40	0	0.00	28.45	1	194	0.51%
2023/07/04	1	28.45	0	0.00	28.50	1	193	0.52%
2023/07/03	1	28.60	0	0.00	28.55	1	194	0.51%
2023/06/09	0	0.00	0	29.15	29.15	0	172	-0.01%
2023/04/20	1	28.80	0	0.00	28.75	1	225	0.44%
2023/03/10	1	28.75	0	0.00	28.75	1	302	0.33%
2023/03/06	1	28.60	0	0.00	28.65	1	291	0.34%
2023/01/10	0.8	27.30	0	0.00	27.20	0.8	289	0.28%
2023/01/06	0	0.00	0.3	27.30	27.25	-0.3	278	-0.11%
2023/01/03	0	26.95	1	26.85	26.90	-1	283	-0.35%
2022/12/30	0	0.00	0.5	26.95	26.90	-0.5	283	-0.18%
2022/12/27	1	26.95	0	0.00	27.00	1	276	0.36%
2022/12/07	0	0.00	1	28.65	28.85	-1	227	-0.44%
2022/11/29	1	28.90	0	0.00	29.00	1	229	0.44%
2022/10/28	0	28.20	0	0.00	28.10	0	263	0.01%
2022/10/12	0	28.70	0	0.00	29.25	0	217	0.01%
2022/09/20	0	0.00	0.1	31.10	31.50	-0.1	298	-0.03%
2022/09/16	0	0.00	0.1	31.40	31.50	-0.1	302	-0.03%
2022/09/14	0	0.00	0.1	31.21	31.45	-0.1	309	-0.03%
2022/09/13	0	0.00	0	31.40	31.45	0	321	0.00%
2022/09/07	0.3	30.85	0	0.00	30.65	0.3	342	0.09%
2022/08/18	0	0.00	0.1	30.95	30.75	-0.1	449	-0.02%
2022/08/17	0	0.00	1	31.20	31.20	-1	452	-0.22%
2022/08/10	0	30.20	0	0.00	30.45	0	462	0.00%
2022/07/29	1	30.40	0	0.00	30.50	1	457	0.22%
2022/07/08	1	29.90	0	0.00	30.95	1	421	0.24%
2022/07/07	5	29.80	0	0.00	29.85	5	410	1.22%
2022/06/27	0	31.60	0	0.00	31.55	0	432	0.00%
2022/06/08	1	31.75	0	0.00	32.05	1	422	0.24%
2022/06/02	0.2	35.00	0	0.00	34.95	0.2	385	0.05%
2022/05/31	0.3	35.15	0	0.00	35.10	0.3	390	0.08%
2022/05/25	0.1	34.25	0	0.00	34.30	0.1	423	0.02%
2022/05/17	0	0.00	0.1	33.50	33.45	-0.1	427	-0.03%
2022/03/31	0	0.00	2	36.95	36.95	-2	501	-0.40%
2022/03/29	1	36.85	0	0.00	36.90	1	517	0.19%
2022/03/28	1	36.75	0	0.00	36.85	1	535	0.19%
2022/03/14	0	0.00	0.1	35.75	35.85	-0.1	684	-0.02%
2022/03/11	0	0.00	6	35.45	35.45	-6	679	-0.88%
2021/12/24	2	36.30	0	0.00	36.20	2	798	0.25%
2021/12/17	1	35.25	2	36.28	36.60	-1	719	-0.14%
2021/12/13	3	33.17	0	0.00	33.55	3	590	0.51%
2021/12/09	0	0.00	2	33.10	33.20	-2	597	-0.33%
2021/12/08	0	0.00	2	32.85	33.10	-2	604	-0.33%
2021/12/03	1	32.85	0	0.00	32.95	1	607	0.16%
2021/11/10	0	0.00	15	32.99	33.20	-15	597	-2.51%
2021/11/03	15	32.92	0	0.00	33.00	15	598	2.51%
2021/10/21	0	0.00	1	34.15	35.00	-1	556	-0.18%
2021/10/13	0	0.00	1	33.00	33.30	-1	435	-0.23%
2021/10/07	0	0.00	1	31.60	31.45	-1	365	-0.27%
2021/09/01	0	0.00	1	31.25	31.30	-1	501	-0.20%
2021/08/30	1	30.85	0	0.00	30.90	1	525	0.19%
2021/08/17	2	30.30	0	0.00	30.20	2	571	0.35%
2021/08/11	0	0.00	1	31.30	31.15	-1	588	-0.17%
2021/07/20	0	0.00	1	30.55	30.20	-1	998	-0.10%
2021/07/07	4	29.90	0	0.00	29.75	4	1,036	0.39%
2021/06/16	0	0.00	0.7	29.75	29.75	-0.7	1,115	-0.06%
2021/06/09	0	0.00	1	31.40	31.40	-1	1,050	-0.10%
2021/06/04	1	31.50	0	0.00	31.35	1	1,002	0.10%
2021/05/31	1	31.35	0	0.00	31.00	1	997	0.10%
2021/05/28	1	30.50	0	0.00	30.50	1	999	0.10%
2021/05/24	0	0.00	1	30.10	30.10	-1	1,008	-0.10%
2021/05/18	1	30.35	0	0.00	30.60	1	993	0.10%
2021/05/12	0	0.00	1	32.00	31.40	-1	901	-0.11%
2021/05/11	0	0.00	1	32.35	32.30	-1	843	-0.12%
2021/05/03	0	0.00	1	33.00	32.30	-1	776	-0.13%
2021/04/29	1	33.90	0	0.00	33.60	1	753	0.13%
2021/04/28	2	34.33	0	0.00	34.25	2	734	0.27%
2021/04/26	0	0.00	1	32.70	33.45	-1	665	-0.15%
2021/04/22	0	0.00	2	31.55	31.20	-2	592	-0.34%
2021/04/12	2	30.15	0	0.00	30.35	2	522	0.38%
2021/04/09	1	30.40	0	0.00	30.15	1	513	0.19%
2021/04/06	2	29.45	0	0.00	29.45	2	481	0.42%
2021/03/04	0	0.00	2	29.60	29.90	-2	390	-0.51%
2021/03/03	0	0.00	1	29.95	30.05	-1	382	-0.26%
2021/01/26	1	27.50	0	0.00	27.35	1	325	0.31%
2021/01/18	1	28.50	0	0.00	28.55	1	294	0.34%
2021/01/08	0	0.00	0.5	28.65	28.80	-0.5	296	-0.18%
2021/01/07	0	0.00	6	28.70	28.85	-6	297	-2.02%
2020/12/04	0	0.00	2	30.05	29.95	-2	290	-0.69%
2020/11/27	8	29.90	0	0.00	29.75	8	294	2.72%
2020/11/25	10	29.70	0	0.00	29.70	10	294	3.39%
2020/11/19	6	29.82	0	0.00	29.80	6	292	2.05%
2020/09/25	1	28.20	0	0.00	28.20	1	376	0.27%
2020/09/24	0	0.00	0.1	28.85	28.40	-0.1	377	-0.03%
2020/08/11	1	30.10	0	0.00	30.10	1	447	0.22%
2020/08/04	0	0.00	1	29.60	29.95	-1	433	-0.23%
2020/07/29	0	0.00	2	28.43	28.25	-2	422	-0.47%
2020/07/24	1	28.70	0	0.00	28.50	1	429	0.23%
2020/07/21	0	0.00	2	28.45	28.95	-2	430	-0.46%
2020/07/13	0	0.00	1	28.80	28.90	-1	430	-0.23%
2020/07/09	0	0.00	1	27.95	27.90	-1	418	-0.24%
2020/07/08	0.4	27.75	0	0.00	27.85	0.4	418	0.10%
2020/07/01	0	0.00	5	27.43	27.25	-5	422	-1.18%
2020/06/30	5	27.16	0	0.00	27.10	5	420	1.19%
2020/06/29	2	27.10	0	0.00	27.15	2	422	0.47%
2020/06/23	0	0.00	2	27.65	27.60	-2	421	-0.47%
2020/06/19	1	27.10	3	27.60	27.60	-2	429	-0.47%
2020/06/18	0	0.00	6	27.03	27.20	-6	430	-1.39%
2020/06/10	1	28.15	0	0.00	28.15	1	466	0.21%
2020/06/08	0	0.00	12	28.86	29.30	-12	476	-2.52%
2020/06/04	2	28.05	0	0.00	28.00	2	459	0.44%
2020/06/02	0	0.00	5	27.83	27.60	-5	454	-1.10%
2020/06/01	10	27.55	0	0.00	27.70	10	453	2.21%
2020/05/29	1	26.90	0	0.00	26.80	1	448	0.22%
2020/05/26	2	26.95	0	0.00	27.05	2	464	0.43%
2020/05/25	2	25.75	0	0.00	26.15	2	455	0.44%
2020/05/07	0	0.00	16	25.53	25.65	-16	423	-3.78%
2020/05/06	0	0.00	3	25.50	25.20	-3	425	-0.70%
2020/05/05	3	25.15	0	0.00	25.35	3	426	0.70%
2020/05/04	16	25.35	0	0.00	25.25	16	424	3.77%
2020/04/27	0	0.00	27	24.74	24.70	-27	420	-6.42%
2020/04/24	2	24.05	0	0.00	24.05	2	416	0.48%
2020/04/23	11	24.16	0	0.00	24.15	11	420	2.62%
2020/04/22	3	24.03	0	0.00	23.95	3	421	0.71%
2020/04/21	4	24.88	1	24.95	24.10	3	426	0.70%
2020/04/20	8	25.10	0	0.00	25.00	8	415	1.93%
2020/04/17	0	0.00	6	25.55	25.30	-6	409	-1.47%
2020/04/16	6	25.25	0	0.00	25.25	6	405	1.48%
2020/04/15	1	25.50	2	25.75	25.55	-1	404	-0.25%
2020/04/14	0	0.00	7	25.57	25.45	-7	402	-1.74%
2020/04/13	11	25.28	3	25.52	25.25	8	399	2.00%
2020/04/10	0	0.00	5	25.75	25.80	-5	398	-1.25%
2020/04/09	5	25.48	0	0.00	25.60	5	396	1.26%
2020/04/06	2	23.33	2	23.75	23.65	0	383	0.00%
2020/04/01	0	0.00	4	23.60	23.85	-4	381	-1.05%
2020/03/30	3	23.33	0	0.00	23.30	3	376	0.80%
2020/03/27	1	23.65	1	23.95	23.55	0	373	0.00%
2020/03/26	1	23.65	0	0.00	23.55	1	373	0.27%
2020/03/25	0	0.00	5	23.20	23.85	-5	369	-1.35%
2020/03/24	12	22.30	7	22.65	22.40	5	360	1.39%
2020/03/19	0	0.00	4	23.30	21.85	-4	337	-1.18%
2020/03/18	1	24.55	2	24.20	24.15	-1	318	-0.31%
2020/03/17	3.4	25.00	0	0.00	25.00	3.4	310	1.10%
2020/03/13	2	25.05	2	25.40	25.60	0	292	0.00%
2020/03/12	1	27.35	0	0.00	27.10	1	272	0.37%
2020/03/10	1	27.50	0	0.00	27.90	1	255	0.39%
2020/03/09	1	27.95	0	0.00	27.95	1	248	0.40%
2020/03/05	0	0.00	2	28.55	28.60	-2	240	-0.83%
2020/03/03	0	0.00	1	28.60	28.40	-1	237	-0.42%
2020/03/02	5	28.31	0	0.00	28.05	5	238	2.10%
2020/02/25	0	0.00	29	28.98	29.00	-29	214	-13.55%
2020/02/11	2	29.45	0	0.00	29.75	2	211	0.95%
2020/02/06	6	29.29	0	0.00	29.30	6	207	2.89%
2020/02/04	5	29.25	0	0.00	29.50	5	206	2.42%
2020/02/03	2	29.03	0	0.00	29.15	2	206	0.97%
2020/01/31	3	29.67	0	0.00	29.80	3	201	1.49%
2020/01/30	1	29.80	20.8	29.75	29.50	-19.8	198	-9.97%
2020/01/20	1	30.90	0	0.00	30.85	1	182	0.55%
2020/01/17	1	30.85	0	0.00	30.75	1	181	0.55%
2020/01/16	4	30.96	0	0.00	31.05	4	177	2.25%
2020/01/15	8	31.13	0	0.00	30.95	8	176	4.53%
2020/01/06	0	0.00	5	31.80	31.75	-5	198	-2.52%
2019/12/31	0	0.00	0.7	31.25	31.30	-0.7	196	-0.33%
2019/12/23	1	31.20	0	0.00	31.20	1	201	0.50%
2019/12/17	0	0.00	21	31.45	31.45	-21	199	-10.52%
2019/12/09	1	31.00	0	0.00	31.20	1	199	0.50%
2019/12/06	0	0.00	2	31.25	31.10	-2	199	-1.00%
2019/12/05	3	31.05	0	0.00	31.10	3	203	1.47%
2019/12/04	1	30.95	0	0.00	31.10	1	206	0.49%
2019/12/03	1	31.05	0	0.00	31.10	1	206	0.48%
2019/12/02	5	31.19	0	0.00	31.10	5	208	2.40%
2019/11/26	1	31.40	0	0.00	31.40	1	204	0.49%
2019/11/20	1	31.70	0	0.00	31.70	1	204	0.49%
2019/11/11	1	31.90	0	0.00	31.90	1	229	0.44%
2019/11/07	2	32.23	0	0.00	32.10	2	233	0.86%
2019/11/06	0	0.00	1	32.35	32.30	-1	236	-0.42%
2019/08/02	0	0.00	1	30.85	30.90	-1	333	-0.30%
2019/07/05	0.1	32.70	1	32.65	32.75	-0.9	304	-0.30%
2019/06/20	0	0.00	1	31.90	32.20	-1	312	-0.32%
2019/06/19	1	31.85	0	0.00	32.15	1	309	0.32%
2019/06/03	0.9	33.50	0.1	33.50	33.55	0.7	293	0.25%
2019/05/30	0.3	33.35	0	0.00	33.40	0.3	285	0.10%
2019/05/29	0.3	33.40	0	0.00	33.45	0.3	285	0.11%
2019/05/23	1	32.00	0	0.00	32.00	1	254	0.39%
2019/04/12	0	0.00	1	31.45	31.40	-1	222	-0.45%
2019/02/15	0	0.00	0	31.50	31.50	0	202	-0.02%
2018/10/30	1	28.35	0	0.00	28.50	1	317	0.32%
2018/10/08	0.4	33.50	0	0.00	33.55	0.4	295	0.14%
2018/08/16	0	0.00	0.7	35.15	35.15	-0.7	568	-0.12%
2018/08/14	1	35.75	4	36.06	35.75	-3	571	-0.52%
2018/08/13	0	0.00	1	36.00	35.55	-1	567	-0.18%
2018/08/09	0	0.00	2	36.30	36.00	-2	550	-0.36%
2018/08/08	0	0.00	2	35.93	35.95	-2	542	-0.37%
2018/08/01	0	0.00	1	35.40	35.65	-1	533	-0.19%
2018/07/26	1	36.35	0	0.00	36.50	1	527	0.19%
2018/07/19	0	0.00	1	35.60	35.50	-1	531	-0.19%
2018/07/17	2	35.30	0	0.00	35.30	2	527	0.38%
2018/07/05	0	0.00	1	33.30	33.20	-1	554	-0.18%
2018/06/25	1	36.35	0	0.00	36.35	1	552	0.18%
2018/06/22	0	0.00	1	37.60	37.10	-1	556	-0.18%
2018/06/21	3	37.35	3	37.32	37.60	0	558	0.00%
2018/06/20	0	0.00	2	35.40	36.10	-2	548	-0.36%
2018/06/19	0	0.00	8	35.25	35.35	-8	550	-1.45%
2018/06/11	1	42.80	0	0.00	42.75	1	527	0.19%
2018/06/04	2	43.30	1	43.50	43.15	1	537	0.19%
2018/06/01	10	42.43	1	42.95	43.30	9	532	1.69%
2018/05/31	1	42.00	0	0.00	41.60	1	524	0.19%
2018/05/30	3	42.35	0	0.00	42.20	3	544	0.55%
2018/05/23	1	42.50	0	0.00	42.60	1	664	0.15%
2018/05/10	1	43.25	0	0.00	43.35	1	688	0.15%
2018/04/18	0	0.00	1	44.05	43.85	-1	708	-0.14%
2018/04/17	0	0.00	10	43.75	43.55	-10	716	-1.40%
2018/04/16	2	43.95	1	44.05	43.90	1	712	0.14%
2018/04/11	1	44.70	1	44.40	44.40	0	710	0.00%
2018/04/10	0	0.00	1	43.65	43.60	-1	699	-0.14%
2018/04/03	0	0.00	1	42.95	43.15	-1	700	-0.14%
2018/03/26	2	42.83	2	42.88	42.80	0	681	0.00%
2018/03/23	1	42.05	0	0.00	42.15	1	670	0.15%
2018/03/22	1	43.20	0	0.00	42.60	1	661	0.15%
2018/03/21	5	43.92	1	44.15	43.40	4	651	0.61%
2018/03/19	0	0.00	1	43.95	44.20	-1	630	-0.16%
2018/03/16	0	0.00	9	42.67	42.80	-9	602	-1.49%
2018/03/09	0	0.00	10.1	42.30	42.25	-10.1	568	-1.78%
2018/03/08	1	41.70	0	0.00	41.90	1	565	0.18%
2018/03/07	7	42.11	0	0.00	41.90	7	560	1.25%
2018/03/05	0	0.00	3	42.90	42.05	-3	546	-0.55%
2018/03/01	0	0.00	10	41.61	42.50	-10	500	-2.00%
2018/02/27	10	39.47	4	39.41	39.55	6	444	1.35%
2018/02/26	0	0.00	2	38.15	38.30	-2	409	-0.49%
2018/02/23	2	37.60	0	0.00	37.65	2	408	0.49%
2018/02/12	1	36.30	0	0.00	36.30	1	438	0.23%
2018/02/08	2	37.25	0	0.00	37.30	2	431	0.46%
2018/01/31	0	0.00	1	38.00	38.10	-1	452	-0.22%
2018/01/30	1	38.55	0	0.00	38.45	1	449	0.22%
2018/01/22	3	38.60	0	0.00	38.95	3	463	0.65%
2018/01/11	0	0.00	1	39.35	38.90	-1	435	-0.23%
2018/01/10	0	0.00	1	38.85	38.90	-1	426	-0.23%
2018/01/03	2	39.15	0	0.00	39.15	2	453	0.44%
2018/01/02	2	39.10	0	0.00	39.00	2	445	0.45%