華夏 (1305)-統一-新營券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.95
漲跌
▼0.20
漲幅
-1.10%
成交量
2,153張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	19.05	0	0.00	19.10	1	1,176	0.09%
2024/04/09	1	18.90	0	0.00	19.00	1	1,161	0.09%
2024/04/08	2	18.50	0	0.00	18.55	2	1,133	0.18%
2024/04/02	1	18.90	0	0.00	18.85	1	1,115	0.09%
2024/03/19	0	0.00	0.3	18.45	18.45	-0.3	1,113	-0.02%
2024/02/22	0	0.00	1	20.85	20.80	-1	1,015	-0.10%
2024/01/23	0	0.00	2	20.30	20.30	-2	1,235	-0.16%
2024/01/19	1	20.20	0	0.00	20.25	1	1,237	0.08%
2024/01/17	2	20.25	0	0.00	20.25	2	1,247	0.16%
2023/12/25	0	0.00	2	22.30	22.25	-2	1,661	-0.12%
2023/11/30	0	0.00	0.3	23.30	23.35	-0.3	2,180	-0.01%
2023/11/15	0	0.00	1	22.85	22.90	-1	2,262	-0.04%
2023/10/20	1	21.65	0	0.00	21.70	1	3,400	0.03%
2023/10/19	2	22.43	0	0.00	22.10	2	3,411	0.06%
2023/10/17	0	0.00	3	23.10	23.05	-3	3,277	-0.09%
2023/10/13	2	22.93	0	0.00	22.90	2	3,329	0.06%
2023/10/12	1	22.90	0	0.00	23.00	1	3,341	0.03%
2023/10/11	6	23.17	0	0.00	22.80	6	3,340	0.18%
2023/10/06	6	23.50	0	0.00	23.75	6	3,291	0.18%
2023/10/04	1	23.45	0	0.00	23.40	1	3,293	0.03%
2023/10/03	2	24.03	0	0.00	23.95	2	3,283	0.06%
2023/10/02	4	24.44	0	0.00	24.45	4	3,272	0.12%
2023/09/28	0	0.00	1	24.85	24.90	-1	3,266	-0.03%
2023/09/27	2	24.18	0	0.00	24.40	2	3,250	0.06%
2023/09/26	1	24.65	0	0.00	24.45	1	3,213	0.03%
2023/09/25	2	25.20	0	0.00	25.15	2	3,182	0.06%
2023/09/21	1	25.55	0	0.00	25.40	1	3,163	0.03%
2023/09/20	1	26.40	0	0.00	26.10	1	3,145	0.03%
2023/09/19	1	26.35	0	0.00	26.35	1	3,136	0.03%
2023/09/15	1	26.00	0	0.00	26.00	1	3,057	0.03%
2023/09/13	0	0.00	1	26.65	26.45	-1	2,970	-0.03%
2023/09/12	0	0.00	29	25.26	25.60	-29	2,858	-1.01%
2023/09/11	1	26.10	3	25.70	25.70	-2	2,803	-0.07%
2023/09/08	28	26.20	24	25.10	26.25	4	2,718	0.15%
2023/09/05	0	0.00	10	25.17	25.00	-10	2,556	-0.39%
2023/09/04	5	25.47	3	25.12	25.45	2	2,531	0.08%
2023/09/01	0	0.00	2	24.15	24.30	-2	2,479	-0.08%
2023/08/28	2	22.75	0	0.00	22.75	2	2,467	0.08%
2023/08/16	1	23.50	0	0.00	23.50	1	2,406	0.04%
2023/08/15	4	24.88	0	0.00	24.75	4	2,367	0.17%
2023/08/10	3	25.75	0	0.00	25.65	3	2,277	0.13%
2023/08/09	0	0.00	0	25.55	25.70	0	2,243	0.00%
2023/08/08	0	0.00	2	25.60	25.65	-2	2,190	-0.09%
2023/08/04	0	0.00	22	25.60	25.40	-22	2,050	-1.07%
2023/08/02	22	25.50	4	26.36	25.55	18	1,954	0.92%
2023/08/01	3	24.00	0	0.00	24.60	3	1,685	0.18%
2023/07/31	2	24.45	1	24.35	24.30	1	1,636	0.06%
2023/07/28	7	23.00	0	0.00	23.25	7	1,510	0.46%
2023/07/27	17	22.35	0	0.00	22.85	17	1,440	1.18%
2023/07/24	1	22.20	0	0.00	22.00	1	1,306	0.08%
2023/07/13	1	22.40	0	0.00	22.45	1	1,133	0.09%
2023/07/06	8	23.05	0	0.00	23.00	8	1,151	0.69%
2023/07/04	2	23.65	0	0.00	23.60	2	1,174	0.17%
2023/06/26	0	0.00	10	23.72	23.75	-10	1,224	-0.82%
2023/06/20	0	0.00	30	24.00	24.00	-30	1,242	-2.41%
2023/06/12	0	0.00	2	24.30	24.10	-2	1,482	-0.13%
2023/04/27	1	25.05	0	0.00	25.05	1	2,597	0.04%
2023/04/20	1	25.65	0	0.00	25.55	1	3,105	0.03%
2023/04/14	0	0.00	0.1	26.85	27.00	-0.1	3,221	0.00%
2023/04/07	0	0.00	1	27.15	27.05	-1	3,535	-0.03%
2023/04/06	0	0.00	1	26.75	26.70	-1	3,604	-0.03%
2023/03/21	1	26.35	0	0.00	26.30	1	4,736	0.02%
2023/03/13	1	25.75	0	0.00	26.00	1	5,115	0.02%
2023/03/06	0	0.00	1	28.50	28.20	-1	5,067	-0.02%
2023/03/03	0	0.00	4	27.60	27.55	-4	4,959	-0.08%
2023/03/02	1	27.70	0	0.00	27.55	1	4,946	0.02%
2023/02/20	4	28.00	0	0.00	28.00	4	4,800	0.08%
2023/02/14	0	0.00	2	27.90	27.90	-2	4,801	-0.04%
2023/02/10	0	0.00	4	26.70	26.70	-4	4,791	-0.08%
2023/02/08	0	0.00	6	27.80	27.55	-6	4,757	-0.13%
2023/02/03	11	27.83	0	0.00	27.20	11	4,696	0.23%
2023/02/01	6	29.20	10	29.10	29.20	-4	4,474	-0.09%
2023/01/31	10	28.10	0	0.00	28.15	10	4,374	0.23%
2023/01/30	20	28.90	0	0.00	28.70	20	4,323	0.46%
2023/01/11	0	0.00	1	28.00	28.30	-1	4,036	-0.02%
2023/01/10	47	27.37	46	27.95	28.00	1	3,929	0.03%
2023/01/05	0	0.00	4	25.95	25.80	-4	3,595	-0.11%
2022/12/28	0	0.00	5	27.00	27.10	-5	3,335	-0.15%
2022/12/27	0	0.00	2	26.83	26.55	-2	3,238	-0.06%
2022/12/26	1	26.55	1	26.05	26.90	0	3,138	0.00%
2022/12/23	0	0.00	7	26.48	26.50	-7	3,055	-0.23%
2022/12/22	14	25.76	0	0.00	26.20	14	2,820	0.50%
2022/12/13	0	0.00	10	25.70	25.90	-10	2,115	-0.47%
2022/12/12	46	25.24	43	25.43	25.60	3	1,944	0.15%
2022/12/09	1	24.30	0.1	24.35	24.35	0.9	1,596	0.06%
2022/11/29	0	0.00	1	21.50	21.55	-1	1,118	-0.09%
2022/11/28	0	0.00	0.4	21.50	21.60	-0.4	1,131	-0.03%
2022/11/08	0	0.00	3	20.40	20.40	-3	1,073	-0.28%
2022/10/07	0	0.00	0.1	20.70	20.65	-0.1	1,377	0.00%
2022/10/04	5	20.50	0	0.00	20.60	5	1,467	0.34%
2022/09/29	0	0.00	2	19.75	20.20	-2	1,538	-0.13%
2022/09/15	1	23.30	0	0.00	23.30	1	1,461	0.07%
2022/08/17	2	24.20	0	0.00	24.10	2	1,427	0.14%
2022/08/11	0	0.00	2	23.65	23.65	-2	1,412	-0.14%
2022/08/10	15	23.17	0	0.00	23.15	15	1,414	1.06%
2022/08/04	4	22.75	0	0.00	22.75	4	1,417	0.28%
2022/07/27	10	27.82	9	27.85	27.85	1	1,352	0.07%
2022/07/13	0	0.00	3	27.30	27.00	-3	1,284	-0.23%
2022/06/07	2	32.30	0	0.00	32.30	2	1,868	0.11%
2022/06/01	1	31.65	0	0.00	31.80	1	2,044	0.05%
2022/05/13	0	0.00	1	29.50	29.60	-1	2,969	-0.03%
2022/05/12	1	29.50	0	0.00	28.85	1	3,237	0.03%
2022/05/05	0	0.00	1	33.70	33.80	-1	3,383	-0.03%
2022/04/27	1	32.80	0	0.00	32.55	1	3,479	0.03%
2022/04/15	1	33.40	0	0.00	33.50	1	3,724	0.03%
2022/04/14	2	33.85	0	0.00	33.95	2	3,927	0.05%
2022/04/11	1	33.85	0	0.00	33.60	1	4,014	0.02%
2022/04/06	0	0.00	1	35.00	34.95	-1	3,999	-0.03%
2022/03/17	0	0.00	3.4	34.06	34.45	-3.4	4,082	-0.08%
2022/03/16	0	0.00	4	33.73	33.70	-4	4,092	-0.10%
2022/03/09	0.1	34.10	0	0.00	34.00	0.1	4,225	0.00%
2022/03/08	0.2	34.00	0	0.00	33.70	0.2	4,261	0.00%
2022/02/23	0	0.00	1	35.00	35.05	-1	4,351	-0.02%
2022/02/16	5	35.30	0	0.00	35.35	5	4,720	0.11%
2022/02/15	0	0.00	3	35.55	35.25	-3	4,848	-0.06%
2022/02/14	1	36.00	0	0.00	35.55	1	4,982	0.02%
2022/02/11	11	35.46	5	35.66	35.65	6	5,007	0.12%
2022/02/08	0	0.00	1	34.60	34.55	-1	5,261	-0.02%
2022/01/26	0.1	33.10	0	0.00	32.95	0.1	5,463	0.00%
2022/01/20	1	34.35	0	0.00	34.25	1	5,975	0.02%
2022/01/10	2.1	33.95	0	0.00	33.80	2.1	7,561	0.03%
2022/01/07	20	36.10	20	36.05	34.75	0	7,773	0.00%
2022/01/06	0	0.00	0.1	35.00	35.00	-0.1	8,183	0.00%
2021/12/22	11	34.79	11	34.65	34.65	0	16,436	0.00%
2021/12/16	0.2	33.45	0	0.00	33.30	0.2	19,482	0.00%
2021/12/15	1	33.40	0	0.00	33.35	1	19,611	0.01%
2021/12/08	10	34.90	0	0.00	34.90	10	20,189	0.05%
2021/12/06	0.1	34.40	0	0.00	34.65	0.1	20,117	0.00%
2021/12/02	0.1	33.90	2	33.75	33.75	-1.9	20,109	-0.01%
2021/11/30	1	34.10	0	0.00	33.90	1	20,191	0.00%
2021/11/29	0.5	34.20	0	0.00	34.15	0.5	20,235	0.00%
2021/11/26	3	35.48	5	35.50	35.15	-2	20,251	-0.01%
2021/11/25	10	35.70	0	0.00	35.75	10	20,268	0.05%
2021/11/23	1	34.90	0	0.00	34.85	1	20,057	0.00%
2021/11/22	3	34.80	0	0.00	34.85	3	20,073	0.01%
2021/11/19	5.1	35.23	0	0.00	35.00	5.1	20,029	0.03%
2021/11/18	1	34.85	0	0.00	35.05	1	19,973	0.01%
2021/11/16	1.1	35.36	0	0.00	35.35	1.1	19,846	0.01%
2021/11/15	0	0.00	0.1	35.70	35.50	-0.1	19,865	0.00%
2021/11/12	7	35.94	4	35.80	35.90	3	19,827	0.02%
2021/11/10	6	36.67	0	0.00	36.15	6	19,500	0.03%
2021/11/08	3	36.72	3	36.35	36.30	0	19,157	0.00%
2021/11/05	1.5	36.93	3	37.00	36.90	-1.5	18,943	-0.01%
2021/11/03	2	36.50	0	0.00	36.50	2	18,843	0.01%
2021/11/02	9.1	36.59	5	36.90	36.30	4.1	18,774	0.02%
2021/11/01	7	37.21	0	0.00	37.25	7	18,807	0.04%
2021/10/29	0	0.00	5	37.10	37.15	-5	18,740	-0.03%
2021/10/28	1	36.70	0	0.00	36.75	1	18,731	0.01%
2021/10/27	5	37.20	0	0.00	37.40	5	18,723	0.03%
2021/10/20	1	38.80	0	0.00	38.85	1	18,247	0.01%
2021/10/19	2	40.00	0.3	39.85	40.05	1.8	18,122	0.01%
2021/10/18	2	40.35	2	40.13	39.90	0	17,952	0.00%
2021/10/14	4	40.36	4	39.63	39.50	0	17,490	0.00%
2021/10/13	1	42.95	0	0.00	41.40	1	16,976	0.01%
2021/10/12	26	42.89	26	42.70	42.45	0	16,720	0.00%
2021/10/08	1	44.90	1.2	43.58	43.20	-0.2	16,080	0.00%
2021/10/07	0	0.00	3.1	44.15	44.50	-3.1	15,724	-0.02%
2021/10/06	6	43.73	7	43.56	43.95	-1	15,314	-0.01%
2021/10/05	36	44.76	40	44.80	45.10	-4	14,841	-0.03%
2021/09/30	44	46.29	42	46.16	46.30	2	13,336	0.01%
2021/09/29	11	46.18	54.5	44.53	46.15	-43.5	12,071	-0.36%
2021/09/28	15	43.28	3	43.57	43.95	12	9,851	0.12%
2021/09/27	15	41.08	29	41.67	43.10	-14	10,849	-0.13%
2021/09/24	26	38.63	13	38.55	39.30	13	10,371	0.13%
2021/09/23	29	37.81	29	37.71	38.50	0	10,127	0.00%
2021/09/17	5	35.91	0.9	36.10	36.10	4.1	9,856	0.04%
2021/09/16	36	35.78	35	35.65	35.50	1	9,546	0.01%
2021/09/08	4	34.68	0	0.00	34.60	4	9,607	0.04%
2021/09/06	2	34.98	5	35.00	34.95	-3	9,829	-0.03%
2021/09/02	3	35.40	0	0.00	35.10	3	9,893	0.03%
2021/09/01	1	39.44	0	0.00	39.40	1	9,867	0.01%
2021/08/31	0	0.00	2	39.25	39.50	-2	9,833	-0.02%
2021/08/30	0.2	39.40	1	39.15	39.30	-0.8	9,958	-0.01%
2021/08/24	1	38.35	2	38.68	38.60	-1	11,173	-0.01%
2021/08/23	0	37.75	1	37.85	38.00	-1	11,436	-0.01%
2021/08/20	0	0.00	1	36.90	36.80	-1	11,591	-0.01%
2021/08/19	4	36.79	5	36.63	36.55	-1	11,668	-0.01%
2021/08/18	0	0.00	2	35.20	36.30	-2	12,004	-0.02%
2021/08/17	1	36.25	0	0.00	35.80	1	12,333	0.01%
2021/08/16	0	0.00	1	36.85	36.40	-1	12,405	-0.01%
2021/08/12	1	37.70	0	0.00	37.85	1	12,625	0.01%
2021/08/05	17	38.61	5	38.30	38.35	12	13,204	0.09%
2021/08/03	1	39.90	0	0.00	39.85	1	13,479	0.01%
2021/08/02	1	39.80	10	40.12	40.55	-9	13,761	-0.07%
2021/07/30	0	0.00	4	39.90	39.70	-4	14,299	-0.03%
2021/07/28	0	0.00	4	38.70	38.80	-4	14,616	-0.03%
2021/07/27	0	0.00	5	38.75	38.50	-5	14,856	-0.03%
2021/07/23	0	0.00	14	39.09	39.10	-14	15,448	-0.09%
2021/07/22	5	38.19	0	0.00	37.90	5	15,475	0.03%
2021/07/21	0	0.00	4	37.60	37.65	-4	15,590	-0.03%
2021/07/20	0	0.00	9	38.67	38.40	-9	15,616	-0.06%
2021/07/16	2	38.90	0	0.00	38.80	2	16,273	0.01%
2021/07/15	0	0.00	0.2	38.35	38.80	-0.2	16,387	0.00%
2021/07/14	2	36.95	0	0.00	37.70	2	16,735	0.01%
2021/07/09	2	38.20	35	39.01	38.70	-33	18,127	-0.18%
2021/07/08	12	38.83	0	0.00	38.85	12	18,268	0.07%
2021/07/07	1	38.05	0	0.00	38.15	1	18,376	0.01%
2021/07/06	1	38.75	1	38.50	39.20	0	18,553	0.00%
2021/07/05	2	39.90	1	40.00	39.20	1	18,734	0.01%
2021/07/02	127.3	43.22	115	41.09	39.05	12.3	18,592	0.07%	大買/大賣/
2021/07/01	35	40.03	47	40.95	41.60	-12	16,770	-0.07%
2021/06/30	0	0.00	2	37.80	37.85	-2	16,020	-0.01%
2021/06/29	0	0.00	1	37.10	37.00	-1	16,016	-0.01%
2021/06/28	0	0.00	4	37.03	37.20	-4	16,233	-0.02%
2021/06/25	9	36.81	0	0.00	36.50	9	16,401	0.05%
2021/06/24	9	36.85	3	36.87	36.90	6	16,599	0.04%
2021/06/23	0	0.00	2	36.63	36.25	-2	16,759	-0.01%
2021/06/21	7	35.38	0	0.00	35.20	7	17,031	0.04%
2021/06/18	0	0.00	5	36.35	36.20	-5	17,123	-0.03%
2021/06/16	2	37.15	0	0.00	36.50	2	17,461	0.01%
2021/06/11	2	36.40	0	0.00	36.15	2	17,474	0.01%
2021/06/09	5	37.15	2	37.10	36.50	3	17,718	0.02%
2021/06/07	6	36.83	1	36.85	37.20	5	18,242	0.03%
2021/06/04	5	37.63	8	37.41	37.45	-3	18,638	-0.02%
2021/06/03	13	37.02	0	0.00	37.10	13	19,392	0.07%
2021/06/02	1	36.60	0	0.00	36.60	1	20,601	0.00%
2021/05/31	14	36.74	18	36.01	35.60	-4	21,267	-0.02%
2021/05/28	0	0.00	2	35.10	34.85	-2	21,037	-0.01%
2021/05/26	23	34.11	17	34.29	34.05	6	21,248	0.03%
2021/05/24	1	32.60	1	32.55	32.30	0	21,628	0.00%
2021/05/21	1	32.30	0	0.00	32.25	1	22,278	0.00%
2021/05/17	10	28.73	10	29.30	29.00	0	22,431	0.00%
2021/05/14	2	31.70	1	32.10	31.80	1	22,296	0.00%
2021/05/12	0	0.00	46	32.20	32.20	-46	22,025	-0.21%
2021/05/11	4	34.63	1	36.20	35.00	3	21,745	0.01%
2021/05/10	0	0.00	1	36.20	36.90	-1	21,516	0.00%
2021/05/07	17	36.09	0	0.00	36.55	17	21,201	0.08%
2021/05/06	2	39.03	1	39.50	39.75	1	20,640	0.00%
2021/05/05	0	0.00	1	40.80	39.85	-1	20,309	0.00%
2021/05/04	2	39.35	1	41.85	39.05	1	20,186	0.00%
2021/05/03	1	44.05	0	0.00	43.15	1	19,931	0.01%
2021/04/28	1	42.00	75	41.60	42.20	-74	19,415	-0.38%
2021/04/27	0	0.00	75	42.17	42.40	-75	19,387	-0.39%
2021/04/23	1	42.50	0	42.45	42.15	1	19,330	0.01%
2021/04/22	0	0.00	3	44.90	43.90	-3	19,196	-0.02%
2021/04/21	0	0.00	10	43.80	43.85	-10	18,650	-0.05%
2021/04/20	2	42.98	13	42.85	43.50	-11	18,536	-0.06%
2021/04/19	40	43.41	10	44.85	45.40	30	18,243	0.16%
2021/04/16	46	41.17	15.5	41.60	41.85	30.5	17,802	0.17%
2021/04/15	5	39.65	120	39.98	39.70	-115	17,843	-0.64%	大賣/鉅額交易
2021/04/14	0	0.00	19	37.98	37.75	-19	17,911	-0.11%
2021/04/12	0	0.00	5.5	39.08	38.80	-5.5	17,800	-0.03%
2021/04/09	4	37.53	10	37.74	37.60	-6	17,620	-0.03%
2021/04/08	2	36.78	0	0.00	36.70	2	17,569	0.01%
2021/04/01	1	36.60	0	0.00	36.70	1	17,629	0.01%
2021/03/31	14	36.79	0	0.00	37.30	14	17,516	0.08%
2021/03/30	7	36.20	0	0.00	36.20	7	17,267	0.04%
2021/03/29	111	35.82	0	0.00	35.15	111	17,241	0.64%	大買/鉅額交易
2021/03/26	6	34.60	0	0.00	34.75	6	17,774	0.03%
2021/03/25	7	34.40	5	34.35	34.20	2	17,695	0.01%
2021/03/24	150	34.55	16	34.36	34.60	134	17,537	0.76%	大買/鉅額交易
2021/03/23	15	34.03	0	0.00	33.85	15	17,399	0.09%
2021/03/22	2	33.35	0	0.00	33.80	2	17,312	0.01%
2021/03/19	2	33.20	0	0.00	33.20	2	17,702	0.01%
2021/03/18	0	0.00	10	33.10	33.50	-10	17,826	-0.06%
2021/03/16	1	32.90	0	0.00	33.05	1	17,849	0.01%
2021/03/12	0	0.00	100	33.30	33.40	-100	17,469	-0.57%
2021/03/11	1	33.15	3	33.17	33.05	-2	17,334	-0.01%
2021/03/10	10	32.90	0.4	33.45	33.55	9.6	17,100	0.06%
2021/03/09	15	32.65	4	32.59	32.75	11	16,543	0.07%
2021/03/08	100	33.00	10	33.05	33.20	90	15,618	0.58%
2021/03/05	6	31.19	11	30.19	30.30	-5	14,299	-0.03%
2021/03/04	9	31.40	6	31.00	30.80	3	13,634	0.02%
2021/03/03	2	28.70	0	0.00	28.90	2	12,912	0.02%
2021/02/26	0	0.00	201	29.30	29.55	-201	12,619	-1.59%	大賣/鉅額交易
2021/02/25	5	28.65	12	28.77	29.05	-7	12,458	-0.06%
2021/02/24	3	29.73	15	28.77	28.20	-12	12,239	-0.10%
2021/02/23	0	0.00	4	29.06	29.85	-4	11,405	-0.04%
2021/02/22	8	27.20	16	27.10	27.15	-8	10,711	-0.07%
2021/02/19	12	26.68	0	0.00	26.70	12	10,613	0.11%
2021/02/18	0	0.00	10	25.90	26.00	-10	10,517	-0.10%
2021/02/17	26	24.90	0	25.00	25.00	26	10,474	0.25%
2021/02/02	0	0.00	1	23.60	23.65	-1	11,234	-0.01%
2021/02/01	0	0.00	10	22.75	23.40	-10	11,368	-0.09%
2021/01/14	1	26.30	0	0.00	26.45	1	11,857	0.01%
2021/01/13	8	26.73	0	0.00	26.70	8	11,852	0.07%
2021/01/12	1	26.75	5	27.00	26.80	-4	11,835	-0.03%
2021/01/11	0	0.00	5	27.40	27.45	-5	11,797	-0.04%
2021/01/08	10	28.53	5	27.20	27.60	5	12,139	0.04%
2021/01/07	30	27.25	39	27.38	27.80	-9	11,721	-0.08%
2021/01/06	4	26.05	95	25.36	25.30	-91	11,316	-0.80%
2021/01/05	205	25.40	0	0.00	25.40	205	11,280	1.82%	大買/鉅額交易
2021/01/04	25	25.97	7	25.90	25.75	18	11,234	0.16%
2020/12/31	5	25.00	15	25.50	25.45	-10	11,063	-0.09%
2020/12/28	0	0.00	1	24.75	24.70	-1	10,456	-0.01%
2020/12/25	6	24.52	0	0.00	24.50	6	10,374	0.06%
2020/12/23	0	0.00	5	24.75	24.15	-5	10,293	-0.05%
2020/12/22	1	24.55	0	0.00	23.90	1	10,240	0.01%
2020/12/16	75	23.58	0	0.00	23.65	75	10,263	0.73%
2020/12/15	7	24.98	2	24.65	23.35	5	10,737	0.05%
2020/12/14	10	25.00	1	24.60	25.00	9	10,800	0.08%
2020/12/08	1	23.45	0	0.00	23.15	1	12,079	0.01%
2020/12/02	0	0.00	5	22.90	22.55	-5	12,928	-0.04%
2020/11/16	0	0.00	1	22.35	22.80	-1	12,582	-0.01%
2020/11/06	0	0.00	90	21.97	22.25	-90	11,664	-0.77%
2020/11/03	20	22.50	0	0.00	22.40	20	11,397	0.18%
2020/10/30	20	22.55	0	0.00	21.85	20	11,172	0.18%
2020/10/29	0	0.00	1	22.15	22.50	-1	11,001	-0.01%
2020/10/26	1	22.00	0	0.00	21.80	1	10,449	0.01%
2020/10/22	0	0.00	3	21.40	21.25	-3	10,209	-0.03%
2020/10/15	0	0.00	4	21.75	21.90	-4	9,479	-0.04%
2020/10/14	0	0.00	1	21.70	21.70	-1	9,276	-0.01%
2020/10/13	5	20.37	0	0.00	20.55	5	8,991	0.06%
2020/09/21	4	22.08	0	0.00	21.70	4	7,557	0.05%
2020/09/15	50	21.14	0	0.00	22.00	50	5,536	0.90%
2020/09/14	0	0.00	10	20.15	20.55	-10	5,082	-0.20%
2020/09/11	20	21.79	0	0.00	21.00	20	4,814	0.42%
2020/09/07	0	0.00	10	20.80	20.20	-10	2,992	-0.33%
2020/08/21	1	19.40	2	19.75	19.70	-1	2,677	-0.04%
2020/08/20	1	19.85	10	19.83	19.30	-9	2,571	-0.35%
2020/08/19	10	19.70	1	19.80	19.40	9	2,435	0.37%
2020/08/18	11	19.36	0	0.00	19.45	11	2,370	0.46%
2020/08/07	0	0.00	1	17.80	17.75	-1	2,596	-0.04%
2020/08/06	1	17.60	0	0.00	17.70	1	2,614	0.04%
2020/07/23	20	18.20	0	0.00	18.20	20	3,102	0.64%
2020/06/16	0	0.00	1	19.00	19.05	-1	3,630	-0.03%
2020/06/08	0	0.00	3.2	19.41	19.45	-3.2	3,736	-0.09%
2020/06/03	2	19.70	2	19.60	19.60	0	3,617	0.00%
2020/05/29	0	0.00	20	19.15	19.00	-20	3,495	-0.57%
2020/05/25	0	0.00	10	19.00	19.00	-10	3,347	-0.30%
2020/05/22	20	19.60	0	0.00	19.00	20	3,304	0.61%
2020/05/21	10	19.35	10	19.25	19.35	0	3,226	0.00%
2020/05/20	1	19.40	3	19.28	19.20	-2	3,183	-0.06%
2020/05/19	3	19.55	0	0.00	19.90	3	3,085	0.10%
2020/05/18	21	18.57	0	0.00	18.50	21	2,803	0.75%
2020/05/15	5	17.90	1	17.85	18.15	4	2,761	0.14%
2020/05/14	20	17.65	0	0.00	17.40	20	2,711	0.74%
2020/05/13	0	0.00	2	17.75	18.00	-2	2,683	-0.07%
2020/05/08	1	18.70	0	0.00	18.60	1	2,566	0.04%
2020/04/17	2	16.45	0	0.00	16.40	2	2,008	0.10%
2020/03/25	0	0.00	6	13.90	14.00	-6	1,546	-0.39%
2020/03/24	0	0.00	2	13.00	13.10	-2	1,497	-0.13%
2020/03/23	6	11.90	0	0.00	12.30	6	1,484	0.40%
2020/03/18	2	13.10	0	0.00	12.90	2	1,338	0.15%
2020/01/10	0	0.00	2.2	20.96	21.05	-2.2	2,073	-0.11%
2020/01/08	0	0.00	1	21.50	21.50	-1	2,084	-0.05%
2020/01/07	1	21.70	0	0.00	21.60	1	2,084	0.05%
2020/01/06	1	22.55	0	0.00	22.00	1	2,072	0.05%
2019/12/30	0	0.00	0	20.95	20.95	0	1,980	0.00%
2019/12/18	0	0.00	1	21.25	21.30	-1	2,137	-0.05%
2019/11/29	0	0.00	1	21.15	21.15	-1	2,450	-0.04%
2019/11/05	0	0.00	3	23.00	22.80	-3	2,368	-0.13%
2019/10/30	0	0.00	3	22.70	22.60	-3	2,316	-0.13%
2019/10/29	0	0.00	1	22.70	22.75	-1	2,279	-0.04%
2019/10/14	0	0.00	13.5	19.38	19.30	-13.5	2,059	-0.66%
2019/09/27	3	19.90	0	0.00	19.85	3	2,168	0.14%
2019/09/24	1	20.50	0	0.00	20.45	1	2,196	0.05%
2019/09/20	0	0.00	5	20.15	20.10	-5	2,148	-0.23%
2019/09/16	12	20.50	8	20.58	20.40	4	2,137	0.19%
2019/09/04	1	19.35	0	0.00	19.30	1	2,046	0.05%
2019/08/29	0	0.00	0.1	19.10	18.85	-0.1	2,074	0.00%
2019/08/13	1	19.50	0	0.00	18.75	1	2,084	0.05%
2019/07/31	1	21.40	0	0.00	21.40	1	2,165	0.05%
2019/07/23	0	0.00	4	24.23	24.25	-4	2,081	-0.19%
2019/07/18	2	24.10	0	0.00	24.05	2	2,024	0.10%
2019/07/12	2	23.88	0	0.00	23.90	2	2,007	0.10%
2019/07/10	13	23.52	0	0.00	23.60	13	2,020	0.64%
2019/06/27	0	0.00	2	23.68	23.85	-2	2,128	-0.09%
2019/06/26	2	23.45	0	0.00	23.45	2	2,097	0.10%
2019/06/18	0	0.00	20	22.95	22.95	-20	2,072	-0.97%
2019/06/17	0	0.00	5	22.95	23.00	-5	2,080	-0.24%
2019/06/13	5	22.70	0	0.00	22.70	5	2,124	0.24%
2019/06/03	10	21.75	0	0.00	21.75	10	2,685	0.37%
2019/05/20	5	20.95	0	0.00	20.90	5	2,704	0.18%
2019/05/15	1	22.30	0	0.00	22.15	1	2,671	0.04%
2019/05/09	0	0.00	1	23.15	22.90	-1	2,721	-0.04%
2019/05/08	0	0.00	1	22.85	23.00	-1	2,706	-0.04%
2019/05/03	1	23.25	0	0.00	23.35	1	2,675	0.04%
2019/04/09	0	0.00	5	23.00	23.10	-5	2,947	-0.17%
2019/04/02	5	22.60	0	0.00	22.35	5	2,922	0.17%
2019/04/01	2	22.70	0	0.00	22.50	2	2,932	0.07%
2019/03/15	10	22.10	0	0.00	22.50	10	2,910	0.34%
2019/03/14	5	22.65	0	0.00	22.80	5	2,786	0.18%
2019/01/17	40	23.20	40	23.30	22.90	0	2,799	0.00%
2018/12/05	0	0.00	4.2	23.23	22.75	-4.2	3,764	-0.11%
2018/11/30	1	21.30	1	21.35	21.60	0	3,764	0.00%
2018/11/14	0	0.00	15	20.90	20.60	-15	4,062	-0.37%
2018/10/22	0	0.00	5	18.95	18.90	-5	4,191	-0.12%
2018/10/19	12	18.22	1	18.45	18.15	11	4,177	0.26%
2018/10/18	9	20.03	0	0.00	19.50	9	4,094	0.22%
2018/10/11	5	22.65	0	0.00	22.65	5	3,769	0.13%
2018/09/25	0	0.00	2	25.25	25.35	-2	3,474	-0.06%
2018/09/18	0	0.00	7	24.90	24.85	-7	3,456	-0.20%
2018/09/14	7	25.50	0	0.00	25.50	7	3,469	0.20%
2018/09/11	2	24.95	0	0.00	25.25	2	3,361	0.06%
2018/09/03	2	29.80	0	0.00	29.65	2	3,118	0.06%
2018/08/29	4	30.00	0	0.00	29.95	4	3,214	0.12%
2018/08/23	2	30.25	0	0.00	30.15	2	3,265	0.06%
2018/08/22	0	0.00	1	31.15	31.00	-1	3,181	-0.03%
2018/08/17	1	30.30	0	0.00	30.15	1	3,059	0.03%
2018/08/16	0	0.00	2	30.40	30.35	-2	3,104	-0.06%
2018/08/14	0	0.00	1	29.50	30.00	-1	2,956	-0.03%
2018/08/08	0	0.00	3	29.10	29.05	-3	3,176	-0.09%
2018/08/03	1	29.05	0	0.00	28.90	1	3,377	0.03%
2018/07/31	1	28.60	1	29.20	29.00	0	3,558	0.00%
2018/07/23	0	0.00	1	29.80	29.55	-1	3,462	-0.03%
2018/07/16	0	0.00	1	29.60	29.55	-1	3,666	-0.03%
2018/07/05	4	29.74	4	29.50	29.50	0	4,268	0.00%
2018/07/02	0	0.00	4	30.55	30.80	-4	4,364	-0.09%
2018/06/29	4	29.95	0	0.00	30.30	4	4,270	0.09%
2018/06/26	3	28.45	0	0.00	28.40	3	4,318	0.07%
2018/06/22	0	0.00	10	29.10	29.10	-10	4,404	-0.23%
2018/06/20	2	29.43	0	0.00	29.35	2	4,515	0.04%
2018/06/12	4	29.95	0	0.00	30.00	4	5,081	0.08%
2018/06/04	1	30.10	0	0.00	30.00	1	5,229	0.02%
2018/05/28	6	30.22	0	0.00	30.20	6	5,369	0.11%
2018/05/22	0	0.00	4	31.90	31.85	-4	5,329	-0.08%
2018/05/09	4	31.10	0	0.00	30.30	4	5,070	0.08%
2018/05/02	2	31.55	0	0.00	31.70	2	5,422	0.04%
2018/04/26	2	32.25	0	0.00	32.20	2	5,437	0.04%
2018/04/24	4	32.05	0	0.00	32.15	4	5,465	0.07%
2018/04/23	0	0.00	4	33.10	32.70	-4	5,464	-0.07%
2018/04/16	0	0.00	10	34.03	33.95	-10	5,726	-0.17%
2018/04/13	0	0.00	5	33.45	33.20	-5	5,722	-0.09%
2018/04/11	0	0.00	4	33.10	32.40	-4	5,689	-0.07%
2018/03/31	6	32.57	2	32.50	32.50	4	6,027	0.07%
2018/03/30	0	0.00	1	31.70	31.50	-1	6,321	-0.02%
2018/03/29	3	31.43	0	0.00	31.10	3	6,503	0.05%
2018/03/22	0	0.00	1	33.05	32.20	-1	7,058	-0.01%
2018/03/20	10	33.12	4	33.08	33.50	6	6,894	0.09%
2018/03/19	3	33.48	10	33.35	32.70	-7	6,828	-0.10%
2018/03/14	5	31.90	0	0.00	31.85	5	6,512	0.08%
2018/03/08	1	32.20	0	0.00	31.60	1	6,563	0.02%
2018/03/07	4	32.15	0	0.00	31.75	4	6,584	0.06%
2018/03/06	4	31.98	2	31.60	31.70	2	6,584	0.03%
2018/03/05	1	32.00	0	0.00	32.00	1	6,596	0.02%
2018/03/02	2	33.10	4	33.25	32.70	-2	6,559	-0.03%
2018/03/01	4	32.75	0	0.00	34.00	4	6,529	0.06%
2018/02/23	0	0.00	4	33.15	32.90	-4	6,472	-0.06%
2018/02/21	0	0.00	3	32.85	34.00	-3	6,570	-0.05%
2018/02/12	1	31.25	1	31.60	31.60	0	6,738	0.00%
2018/02/08	4	31.25	1	31.55	32.05	3	6,939	0.04%
2018/02/07	1	31.95	0	0.00	31.05	1	6,913	0.01%
2018/01/30	3	34.65	0	0.00	33.65	3	7,274	0.04%
2018/01/29	0	0.00	6	34.81	35.55	-6	7,250	-0.08%
2018/01/24	0	0.00	4	32.45	32.45	-4	6,988	-0.06%
2018/01/23	2	32.40	0	0.00	32.10	2	7,029	0.03%
2018/01/22	0	0.00	15	32.03	32.70	-15	7,014	-0.21%
2018/01/19	1	32.70	0	0.00	32.20	1	7,063	0.01%
2018/01/18	2	32.35	0	0.00	32.40	2	7,059	0.03%
2018/01/17	0	0.00	3	32.75	32.65	-3	7,034	-0.04%
2018/01/15	3	33.70	0	0.00	33.60	3	6,962	0.04%
2018/01/12	24	34.07	22	34.01	33.80	2	6,929	0.03%
2018/01/11	9	32.68	4	32.66	32.70	5	6,666	0.08%
2018/01/10	2	32.05	0	0.00	32.00	2	6,592	0.03%
2018/01/08	0	0.00	4	31.75	31.95	-4	6,467	-0.06%
2018/01/05	0	0.00	2	32.30	32.05	-2	6,482	-0.03%
2018/01/04	10	32.85	2	33.00	32.05	8	6,452	0.12%
2018/01/03	0	0.00	3	32.43	32.75	-3	6,421	-0.05%
2018/01/02	1	33.15	2	32.70	32.95	-1	6,383	-0.02%