福懋 (1434)-統一-新營券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
19.85
漲跌
▼0.10
漲幅
-0.50%
成交量
675張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	19.83	0	0.00	19.85	2	1,005	0.20%
2024/12/03	1	20.15	0	0.00	20.35	1	1,170	0.09%
2024/11/26	0	0.00	1	20.50	20.45	-1	1,224	-0.08%
2024/10/16	1	19.75	0	0.00	19.70	1	1,316	0.08%
2024/09/26	0	0.00	11	20.27	20.20	-11	1,297	-0.85%
2024/09/19	0	0.00	9	19.87	20.00	-9	1,248	-0.72%
2024/09/09	1	18.95	1	19.05	19.25	0	1,251	0.00%
2024/09/05	3	19.53	0	0.00	19.45	3	1,193	0.25%
2024/09/04	0.1	20.00	0	0.00	19.70	0.1	1,181	0.01%
2024/09/03	2	20.53	0	0.00	20.45	2	1,113	0.18%
2024/09/02	2	21.00	0	0.00	20.95	2	1,080	0.19%
2024/08/06	0.1	20.65	0	0.00	21.20	0.1	1,162	0.01%
2024/07/22	5	22.45	1	22.55	22.70	4	1,086	0.37%
2024/07/19	10	22.58	0	0.00	22.55	10	1,072	0.93%
2024/07/17	0	0.00	13	22.80	22.75	-13	1,040	-1.25%
2024/07/12	1.2	22.67	0	0.00	22.75	1.2	1,090	0.11%
2024/07/10	10	22.48	0	0.00	22.50	10	1,107	0.90%
2024/07/09	3	22.50	0	0.00	22.65	3	1,105	0.27%
2024/07/05	9	22.80	0	0.00	22.75	9	1,114	0.81%
2024/07/04	1	22.75	0	0.00	22.70	1	1,123	0.09%
2024/07/03	1	22.45	0	0.00	22.50	1	1,134	0.09%
2024/06/25	0	0.00	1	22.70	22.80	-1	1,134	-0.09%
2024/06/18	1	22.70	0	0.00	22.75	1	1,137	0.09%
2024/06/12	1	22.40	0	0.00	22.40	1	1,204	0.08%
2024/05/13	1	23.55	0	0.00	23.55	1	1,251	0.08%
2024/04/10	0	0.00	2	22.75	22.75	-2	1,175	-0.17%
2024/03/28	1	22.15	0	0.00	22.10	1	1,248	0.08%
2024/03/22	0.5	22.20	0	0.00	22.10	0.5	1,252	0.04%
2024/03/21	2	22.10	0	0.00	22.20	2	1,245	0.16%
2024/03/11	0.2	22.70	0	0.00	22.65	0.2	1,173	0.02%
2024/02/19	0.3	24.00	0	0.00	24.05	0.3	1,151	0.03%
2024/01/25	0	0.00	10	23.85	23.95	-10	1,195	-0.84%
2024/01/18	5	23.65	0	0.00	23.80	5	1,160	0.43%
2024/01/17	1	24.00	0	0.00	24.00	1	1,130	0.09%
2024/01/16	5	24.55	0	0.00	24.50	5	1,081	0.46%
2024/01/15	1	25.05	0	0.00	25.00	1	1,025	0.10%
2023/11/08	0	0.00	1	25.70	25.45	-1	856	-0.12%
2023/10/27	0	0.00	4	25.24	25.45	-4	872	-0.46%
2023/10/19	1	25.35	0	0.00	25.30	1	1,037	0.10%
2023/10/11	0	0.00	10	25.70	25.80	-10	1,228	-0.81%
2023/10/06	0	0.00	6	25.40	25.40	-6	1,229	-0.49%
2023/10/03	5	25.40	0	0.00	25.45	5	1,247	0.40%
2023/09/28	1	25.50	0	0.00	25.45	1	1,294	0.08%
2023/08/29	5	25.55	0	0.00	25.60	5	1,272	0.39%
2023/08/21	1	25.70	0	0.00	25.75	1	1,250	0.08%
2023/07/27	0.1	25.90	0	0.00	25.80	0.1	1,251	0.01%
2023/07/25	0	0.00	1	25.75	25.85	-1	1,201	-0.08%
2023/07/14	1	27.60	0	0.00	27.60	1	990	0.10%
2023/06/27	2	28.00	0	0.00	28.05	2	914	0.22%
2023/05/18	0	0.00	7	27.95	28.00	-7	1,116	-0.63%
2023/05/12	1	27.55	0	0.00	27.55	1	1,094	0.09%
2023/05/11	1	27.55	0	0.00	27.60	1	1,093	0.09%
2023/04/11	0.1	28.20	0	0.00	28.30	0.1	1,105	0.01%
2023/04/10	0.1	28.15	0	0.00	28.10	0.1	1,096	0.01%
2023/04/07	0.2	28.15	0	0.00	28.15	0.2	1,080	0.01%
2023/03/31	0.1	28.20	0	0.00	28.10	0.1	1,064	0.01%
2023/03/16	0	0.00	2	27.53	27.50	-2	1,019	-0.20%
2023/03/10	1	27.95	0	0.00	27.80	1	997	0.10%
2023/03/08	0	0.00	6	28.10	28.25	-6	980	-0.61%
2023/03/06	3	28.00	0	0.00	28.05	3	959	0.31%
2023/02/20	2	27.40	0	0.00	27.45	2	885	0.23%
2023/02/08	0	0.00	1	27.45	27.65	-1	940	-0.11%
2023/01/17	0.1	26.90	0	0.00	26.85	0.1	887	0.01%
2023/01/16	0.1	26.95	0	0.00	26.85	0.1	895	0.01%
2023/01/13	0.1	26.95	0	0.00	26.90	0.1	894	0.01%
2023/01/06	0.1	26.75	0	0.00	26.75	0.1	904	0.01%
2022/12/12	0	0.00	1	26.35	26.35	-1	995	-0.10%
2022/12/09	1	26.45	0	0.00	26.35	1	1,012	0.10%
2022/12/06	0	0.00	1	26.45	26.60	-1	1,034	-0.10%
2022/11/04	0	0.00	1	25.65	25.75	-1	1,201	-0.08%
2022/11/03	0	0.00	1	25.65	25.65	-1	1,219	-0.08%
2022/10/13	2	26.03	0	0.00	25.95	2	1,359	0.15%
2022/09/30	0	0.00	1	27.05	27.05	-1	1,348	-0.07%
2022/09/29	0	0.00	1	26.75	27.50	-1	1,349	-0.07%
2022/09/14	0.1	27.45	0	0.00	27.25	0.1	1,335	0.01%
2022/09/13	0.1	27.65	0	0.00	27.55	0.1	1,359	0.01%
2022/09/01	1	27.25	0	0.00	27.25	1	1,546	0.06%
2022/08/19	0	0.00	2	27.10	27.15	-2	1,539	-0.13%
2022/08/12	1	26.95	0	0.00	27.00	1	1,567	0.06%
2022/08/08	5	26.66	0	0.00	26.75	5	1,543	0.32%
2022/07/25	1	26.45	0	0.00	26.50	1	1,599	0.06%
2022/07/13	0	0.00	1	26.05	26.10	-1	1,677	-0.06%
2022/07/08	0	0.00	1	26.20	26.10	-1	1,729	-0.06%
2022/06/24	1	26.95	1	27.00	27.05	0	1,806	0.00%
2022/06/21	0	0.00	1	26.55	26.65	-1	1,776	-0.06%
2022/06/20	1	26.05	0	0.00	25.95	1	1,776	0.06%
2022/05/27	0	0.00	1	26.50	26.70	-1	2,219	-0.05%
2022/05/19	1	26.30	0	0.00	26.35	1	2,285	0.04%
2022/05/12	2	26.15	0	0.00	25.90	2	2,261	0.09%
2022/04/08	1	28.00	0	0.00	28.05	1	2,229	0.04%
2022/04/06	0	0.00	1	28.10	28.15	-1	2,223	-0.04%
2022/03/16	1	27.80	0	0.00	27.90	1	3,475	0.03%
2022/03/15	0	0.00	5	27.90	27.95	-5	3,437	-0.15%
2022/03/14	1	27.95	0	0.00	28.05	1	3,446	0.03%
2022/03/11	1	28.15	0	0.00	28.10	1	3,430	0.03%
2022/03/10	0	0.00	10	28.30	28.25	-10	3,462	-0.29%
2022/03/09	1	28.10	0	0.00	28.10	1	3,477	0.03%
2022/03/08	1	28.05	2	28.10	28.05	-1	3,478	-0.03%
2022/03/07	1	28.20	1	28.25	28.25	0	3,430	0.00%
2022/02/25	1	28.55	0	0.00	28.50	1	3,421	0.03%
2022/02/17	0.1	29.05	0	0.00	28.90	0.1	3,379	0.00%
2022/02/10	0	0.00	2	29.00	28.85	-2	3,458	-0.06%
2022/01/25	1	28.55	1	28.55	28.55	0	3,462	0.00%
2022/01/21	1	28.85	0	0.00	28.75	1	3,438	0.03%
2022/01/11	0	0.00	1	28.90	28.95	-1	3,584	-0.03%
2022/01/10	2	28.85	0	0.00	28.80	2	3,595	0.06%
2022/01/04	0	0.00	2	29.10	29.10	-2	3,622	-0.06%
2021/12/28	10	29.10	4	29.05	29.20	6	3,663	0.16%
2021/12/23	2	28.45	2	28.75	28.60	0	3,492	0.00%
2021/12/21	5	28.48	0	0.00	28.05	5	2,934	0.17%
2021/12/17	1	28.55	0	0.00	28.50	1	2,551	0.04%
2021/12/14	1	28.90	0	0.00	28.90	1	2,527	0.04%
2021/12/03	1	29.00	0	0.00	29.05	1	2,373	0.04%
2021/11/30	0	0.00	2	29.03	28.90	-2	2,326	-0.09%
2021/11/25	1	29.20	0	0.00	29.20	1	2,260	0.04%
2021/11/08	1	29.65	0	0.00	29.65	1	2,150	0.05%
2021/11/05	1	29.60	0	0.00	29.70	1	2,155	0.05%
2021/11/02	2	30.00	0	0.00	30.20	2	2,166	0.09%
2021/10/22	0	0.00	1	30.10	30.50	-1	2,232	-0.04%
2021/10/12	2	29.75	0	0.00	29.80	2	2,192	0.09%
2021/10/07	1	30.25	0	0.00	29.95	1	2,155	0.05%
2021/09/30	0	0.00	6	29.76	30.05	-6	2,073	-0.29%
2021/09/29	0	0.00	0.3	30.10	29.85	-0.3	2,084	-0.01%
2021/09/24	0	0.00	1	29.20	29.10	-1	2,003	-0.05%
2021/09/22	1	28.90	0	0.00	28.90	1	1,868	0.05%
2021/08/02	1	32.35	0	0.00	32.40	1	2,623	0.04%
2021/07/30	1	32.25	0	0.00	32.55	1	2,650	0.04%
2021/07/26	1	33.00	0	0.00	33.10	1	2,975	0.03%
2021/07/23	0	0.00	1	33.20	33.15	-1	2,991	-0.03%
2021/07/08	2	32.30	0	0.00	32.30	2	3,584	0.06%
2021/06/21	0	0.00	1	32.00	32.00	-1	3,753	-0.03%
2021/06/07	1	31.15	1	31.45	31.40	0	4,086	0.00%
2021/06/01	0	0.00	2	31.15	31.15	-2	4,082	-0.05%
2021/05/31	1	30.95	0	0.00	30.90	1	4,099	0.02%
2021/05/27	2	30.90	0	0.00	30.55	2	4,144	0.05%
2021/05/26	0.1	31.40	0	0.00	31.55	0.1	4,166	0.00%
2021/05/25	0.1	31.40	0	0.00	31.40	0.1	4,180	0.00%
2021/05/24	0.2	30.73	1	30.90	30.90	-0.8	4,185	-0.02%
2021/05/21	0	30.35	0	0.00	30.30	0	4,190	0.00%
2021/05/20	0	0.00	1	30.15	30.25	-1	4,198	-0.02%
2021/05/19	0.1	30.30	0	0.00	30.25	0.1	4,222	0.00%
2021/05/18	0.1	29.70	0	0.00	30.00	0.1	4,262	0.00%
2021/05/17	3.1	29.29	0	0.00	28.95	3.1	4,276	0.07%
2021/05/14	0.1	30.35	0	0.00	30.15	0.1	4,178	0.00%
2021/05/13	0.2	30.65	0	0.00	30.30	0.2	4,120	0.00%
2021/05/12	1.4	30.32	0	0.00	30.90	1.4	4,049	0.03%
2021/05/11	1	33.00	6	34.24	33.45	-5	3,896	-0.13%
2021/05/07	0	0.00	1	33.20	33.30	-1	3,726	-0.03%
2021/05/06	0	0.00	2	33.30	33.70	-2	3,698	-0.05%
2021/05/03	2	33.85	3	33.53	33.45	-1	3,445	-0.03%
2021/04/29	3	33.03	0	0.00	33.10	3	3,406	0.09%
2021/04/27	0	0.00	11	32.65	32.70	-11	3,435	-0.32%
2021/04/26	0	0.00	3	32.83	32.75	-3	3,428	-0.09%
2021/04/23	1	32.70	0	0.00	32.55	1	3,413	0.03%
2021/04/22	10	33.00	8	32.76	32.35	2	3,414	0.06%
2021/04/20	5	33.40	1	32.70	32.70	4	3,322	0.12%
2021/04/19	0	0.00	4.2	32.64	32.95	-4.2	3,211	-0.13%
2021/04/16	1	31.55	1	31.60	32.05	0	3,101	0.00%
2021/04/15	0	0.00	1	31.35	31.40	-1	3,040	-0.03%
2021/04/14	1	31.10	1	31.00	31.00	0	3,092	0.00%
2021/04/13	0	0.00	3	31.33	31.10	-3	3,123	-0.10%
2021/04/12	1	31.30	3	31.30	31.30	-2	3,136	-0.06%
2021/04/08	0	0.00	2	31.45	31.40	-2	3,146	-0.06%
2021/04/06	0	0.00	8	31.25	31.35	-8	3,152	-0.25%
2021/04/01	0	0.00	1	30.85	30.85	-1	3,089	-0.03%
2021/03/31	0	0.00	1	30.70	30.80	-1	3,081	-0.03%
2021/03/03	1	30.45	0	0.00	30.75	1	4,754	0.02%
2021/03/02	0	0.00	1	30.35	30.30	-1	4,817	-0.02%
2021/02/01	1	29.15	0	0.00	29.15	1	5,082	0.02%
2021/01/28	2	29.15	0	0.00	29.15	2	5,075	0.04%
2021/01/25	2	29.28	0	0.00	29.45	2	5,073	0.04%
2021/01/15	0	0.00	2	30.00	30.25	-2	5,016	-0.04%
2021/01/13	1	30.20	1	30.20	30.15	0	4,957	0.00%
2021/01/12	0	0.00	2	30.20	30.15	-2	4,931	-0.04%
2021/01/11	1	30.40	0	0.00	30.30	1	4,918	0.02%
2021/01/07	1	30.40	0	0.00	30.55	1	4,895	0.02%
2021/01/06	3	30.73	0	0.00	30.60	3	4,853	0.06%
2021/01/04	1	30.95	0	0.00	31.20	1	4,828	0.02%
2020/12/30	0	0.00	5	31.00	31.05	-5	4,793	-0.10%
2020/12/21	2	30.70	5	30.55	30.70	-3	4,825	-0.06%
2020/12/11	1	30.00	0	0.00	30.00	1	5,366	0.02%
2020/12/07	8	30.80	1	30.70	30.70	7	5,567	0.13%
2020/12/03	1	30.85	0	0.00	30.90	1	5,452	0.02%
2020/12/01	1	31.10	0	0.00	31.05	1	5,367	0.02%
2020/11/27	2	31.55	0	0.00	31.25	2	4,047	0.05%
2020/11/16	0	0.00	2	31.80	31.65	-2	4,028	-0.05%
2020/11/11	1	32.00	0	0.00	32.60	1	4,016	0.02%
2020/11/10	5	31.80	0	0.00	31.75	5	3,925	0.13%
2020/10/27	0	0.00	2	31.40	31.60	-2	3,823	-0.05%
2020/10/16	0	0.00	2	31.20	31.25	-2	3,966	-0.05%
2020/10/12	0	0.00	2	31.80	31.35	-2	3,951	-0.05%
2020/09/30	1	31.20	0	0.00	31.25	1	4,349	0.02%
2020/09/22	1	32.25	5	32.60	32.05	-4	4,522	-0.09%
2020/09/21	2	33.20	0	0.00	33.00	2	4,590	0.04%
2020/09/18	4	33.93	3	34.03	34.00	1	4,810	0.02%
2020/09/17	2	33.15	1.1	33.11	33.25	0.9	4,801	0.02%
2020/09/16	1	33.10	20	32.74	32.80	-19	5,036	-0.38%
2020/09/15	20	33.00	0	0.00	33.10	20	5,272	0.38%
2020/09/14	5	33.15	0	0.00	32.50	5	5,275	0.09%
2020/09/11	1	30.70	0	0.00	31.00	1	5,192	0.02%
2020/08/28	3	30.68	0	0.00	30.70	3	5,793	0.05%
2020/08/19	1	31.20	0	0.00	31.05	1	5,888	0.02%
2020/08/10	0	0.00	0.3	31.00	30.80	-0.3	5,751	-0.01%
2020/08/04	2	30.05	0	0.00	30.00	2	5,699	0.04%
2020/08/03	2	29.95	0	0.00	29.80	2	5,688	0.04%
2020/07/29	3	30.00	0	0.00	30.00	3	5,605	0.05%
2020/07/27	1	30.60	0	0.00	30.55	1	5,563	0.02%
2020/07/24	6	31.31	0	0.00	31.25	6	5,533	0.11%
2020/07/23	4	31.55	0	0.00	31.65	4	5,508	0.07%
2020/07/22	2	32.10	0	0.00	31.95	2	5,498	0.04%
2020/07/16	1	33.00	0	0.00	32.55	1	5,448	0.02%
2020/07/15	1	32.60	0	0.00	32.60	1	5,407	0.02%
2020/07/10	2	36.25	1	36.40	36.25	1	5,179	0.02%
2020/07/09	2	37.10	0	0.00	36.90	2	5,054	0.04%
2020/07/07	2	37.10	1	37.40	37.10	1	4,801	0.02%
2020/07/06	0	0.00	10	37.45	37.55	-10	4,715	-0.21%
2020/07/02	6	37.21	0	0.00	37.35	6	4,630	0.13%
2020/06/30	3	36.48	0	0.00	36.40	3	4,573	0.07%
2020/06/24	8	37.52	0	0.00	37.25	8	4,125	0.19%
2020/06/23	3	38.48	0	0.00	38.10	3	3,817	0.08%
2020/06/19	0	0.00	11	39.09	39.95	-11	3,161	-0.35%
2020/06/17	5	38.45	5	38.20	38.70	0	2,787	0.00%
2020/06/15	0	0.00	4	38.20	37.55	-4	2,715	-0.15%
2020/06/12	0	0.00	3	38.48	38.40	-3	2,695	-0.11%
2020/06/11	0	0.00	1	39.55	39.65	-1	2,679	-0.04%
2020/06/09	0	0.00	1	39.00	39.45	-1	2,523	-0.04%
2020/06/08	0	0.00	5	38.35	38.55	-5	2,418	-0.21%
2020/06/05	0	0.00	3	37.13	37.50	-3	2,338	-0.13%
2020/06/01	0	0.00	1	34.70	34.70	-1	2,134	-0.05%
2020/05/27	4	34.50	0	0.00	34.75	4	2,021	0.20%
2020/05/26	0	0.00	2	34.20	34.25	-2	2,015	-0.10%
2020/05/19	4	33.65	0	0.00	33.90	4	1,992	0.20%
2020/05/18	4	33.65	0	0.00	33.50	4	1,983	0.20%
2020/05/15	0	0.00	30	33.55	33.90	-30	1,985	-1.51%
2020/05/14	5	33.55	0	0.00	33.60	5	1,968	0.25%
2020/05/04	10	32.60	0	0.00	33.35	10	1,914	0.52%
2020/04/30	4	34.05	0	0.00	34.05	4	1,900	0.21%
2020/04/27	0	0.00	10	32.40	32.30	-10	1,918	-0.52%
2020/04/21	10	31.25	0	0.00	31.20	10	1,846	0.54%
2020/04/17	5	32.20	0	0.00	31.90	5	1,815	0.28%
2020/04/16	7	32.07	0	0.00	32.00	7	1,798	0.39%
2020/04/15	5	32.60	0	0.00	32.20	5	1,782	0.28%
2020/04/08	0	0.00	1	32.50	32.30	-1	1,779	-0.06%
2020/04/07	4	32.35	0	0.00	32.15	4	1,768	0.23%
2020/04/06	0	0.00	1	32.00	32.00	-1	1,755	-0.06%
2020/03/27	0	0.00	1	30.90	30.75	-1	1,692	-0.06%
2020/03/26	5	30.85	0	0.00	30.75	5	1,684	0.30%
2020/03/25	1	30.05	0	0.00	30.55	1	1,703	0.06%
2020/03/24	0	0.00	2	29.33	29.85	-2	1,693	-0.12%
2020/03/20	1	29.20	0	0.00	28.90	1	1,691	0.06%
2020/03/18	1	29.05	0	0.00	28.60	1	1,599	0.06%
2020/03/17	10	29.35	2	29.30	29.15	8	1,556	0.51%
2020/03/13	5	28.35	0	0.00	28.80	5	1,460	0.34%
2020/03/11	1	32.45	0	0.00	32.20	1	1,357	0.07%
2020/03/03	1	33.40	0	0.00	33.60	1	1,275	0.08%
2020/02/04	1	33.65	0	0.00	34.00	1	1,292	0.08%
2020/01/17	0	0.00	2	34.18	34.30	-2	1,262	-0.16%
2020/01/15	1	34.15	0	0.00	34.10	1	1,269	0.08%
2020/01/10	1	34.20	2	34.15	34.15	-1	1,300	-0.08%
2020/01/08	1	34.20	0	0.00	34.00	1	1,307	0.08%
2020/01/06	1	34.20	0	0.00	34.20	1	1,283	0.08%
2019/12/20	5	34.39	0	0.00	34.15	5	1,337	0.37%
2019/12/16	2	34.28	0	0.00	34.30	2	1,309	0.15%
2019/12/13	2	33.88	0	0.00	33.80	2	1,304	0.15%
2019/12/04	4	33.55	0	0.00	33.55	4	1,369	0.29%
2019/11/18	2	33.95	0	0.00	33.85	2	1,395	0.14%
2019/09/26	1	33.65	0	0.00	33.70	1	1,497	0.07%
2019/08/16	1	33.90	0	0.00	33.95	1	1,582	0.06%
2019/08/07	3	33.77	0	0.00	33.75	3	1,624	0.18%
2019/08/05	20	33.90	0	0.00	33.85	20	1,610	1.24%
2019/08/01	20	35.00	0	0.00	34.95	20	1,625	1.23%
2019/07/25	1	35.50	0	0.00	35.60	1	1,732	0.06%
2019/07/22	1	36.15	0	0.00	36.15	1	1,749	0.06%
2019/07/19	1	36.45	0	0.00	36.50	1	1,754	0.06%
2019/07/04	0	0.00	1	38.65	38.80	-1	1,704	-0.06%
2019/07/03	0	0.00	1	38.70	38.75	-1	1,715	-0.06%
2019/06/24	0	0.00	2	39.60	40.00	-2	1,759	-0.11%
2019/06/13	1	38.80	0	0.00	38.65	1	1,730	0.06%
2019/06/11	1	38.70	0	0.00	38.70	1	1,842	0.05%
2019/05/31	0	0.00	1	38.80	38.90	-1	1,882	-0.05%
2019/05/29	0	0.00	20	38.20	37.95	-20	1,925	-1.04%
2019/05/28	0	0.00	20	38.15	38.40	-20	1,962	-1.02%
2019/05/23	0	0.00	2	38.05	38.05	-2	2,002	-0.10%
2019/05/22	2	37.65	2	37.95	38.00	0	2,025	0.00%
2019/05/21	5	37.14	7	37.64	38.00	-2	2,057	-0.10%
2019/05/15	0	0.00	20	36.85	36.95	-20	2,078	-0.96%
2019/05/14	20	36.60	0	0.00	36.60	20	2,099	0.95%
2019/05/13	0	0.00	5	36.85	36.80	-5	2,084	-0.24%
2019/05/10	0	0.00	5	37.15	37.20	-5	2,092	-0.24%
2019/05/09	0	0.00	5	37.80	37.20	-5	2,098	-0.24%
2019/05/08	1	37.50	21	37.95	37.80	-20	2,089	-0.96%
2019/05/03	0	0.00	10	37.13	37.35	-10	2,041	-0.49%
2019/05/02	0	0.00	5	37.20	37.25	-5	2,021	-0.25%
2019/04/17	0	0.00	5	36.15	36.20	-5	1,984	-0.25%
2019/04/01	5	36.43	0	0.00	36.15	5	1,873	0.27%
2019/03/26	3	35.95	0	0.00	36.00	3	1,852	0.16%
2019/03/25	20	36.00	1	36.25	36.05	19	1,925	0.99%
2019/03/21	5	36.40	10	36.45	36.30	-5	1,902	-0.26%
2019/03/20	5	36.35	0	0.00	36.50	5	1,904	0.26%
2019/03/15	0	0.00	1	37.00	36.80	-1	1,880	-0.05%
2019/03/14	0	0.00	5	36.35	36.45	-5	1,814	-0.28%
2019/03/13	5	36.15	0	0.00	36.15	5	1,770	0.28%
2019/03/05	5	35.46	0	0.00	35.45	5	1,754	0.28%
2019/03/04	0	0.00	5	35.40	35.80	-5	1,743	-0.29%
2019/02/27	3	34.95	3	35.10	35.55	0	1,703	0.00%
2019/02/26	5	35.05	0	0.00	35.05	5	1,675	0.30%
2019/02/21	2	34.65	3	34.85	34.75	-1	1,585	-0.06%
2019/02/15	1	34.80	0	0.00	34.90	1	1,497	0.07%
2019/02/12	5	34.94	0	0.00	34.90	5	1,453	0.34%
2019/02/11	1	35.20	0	0.00	35.05	1	1,450	0.07%
2019/01/25	3	35.15	3	35.35	35.10	0	1,419	0.00%
2019/01/17	3	34.73	0	0.00	34.75	3	1,442	0.21%
2019/01/16	4	34.83	0	0.00	34.85	4	1,464	0.27%
2019/01/15	8	35.34	0	0.00	35.15	8	1,477	0.54%
2018/12/25	10	33.90	5	34.05	33.90	5	1,700	0.29%
2018/12/20	7	35.68	0	0.00	35.55	7	1,781	0.39%
2018/12/19	10	36.00	11	36.24	35.90	-1	1,790	-0.06%
2018/12/18	11	35.74	8	35.75	35.60	3	1,804	0.17%
2018/12/13	0	0.00	2	34.70	35.00	-2	1,837	-0.11%
2018/12/06	10	33.20	0	0.00	33.30	10	1,929	0.52%
2018/11/23	0	0.00	1	33.75	34.00	-1	1,911	-0.05%
2018/11/14	10	34.00	0	0.00	34.20	10	2,063	0.48%
2018/10/15	1	34.00	0	0.00	33.15	1	1,968	0.05%
2018/10/01	1	36.70	0	0.00	36.80	1	1,804	0.06%
2018/09/27	1	36.90	0	0.00	36.90	1	1,777	0.06%
2018/09/25	3	37.22	0	0.00	36.80	3	1,727	0.17%
2018/09/21	5	36.40	2	36.43	37.95	3	1,674	0.18%
2018/09/18	2	35.53	5	35.60	35.55	-3	1,571	-0.19%
2018/09/12	2	35.00	0	0.00	35.00	2	1,488	0.13%
2018/09/11	0	0.00	2	34.75	34.90	-2	1,477	-0.14%
2018/09/07	1	34.50	0	0.00	34.40	1	1,505	0.07%
2018/09/05	0	0.00	1	34.80	35.05	-1	1,533	-0.07%
2018/08/27	0	0.00	2	35.15	35.55	-2	1,554	-0.13%
2018/08/17	1	32.30	0	0.00	32.15	1	1,607	0.06%
2018/08/10	3	32.45	0	0.00	32.50	3	1,719	0.17%
2018/08/03	2	32.05	0	0.00	32.10	2	1,846	0.11%
2018/07/23	1	31.80	0	0.00	31.65	1	1,903	0.05%
2018/07/17	0	0.00	10	33.70	33.65	-10	1,880	-0.53%
2018/07/11	1	33.00	0	0.00	33.10	1	1,866	0.05%
2018/07/06	2	32.55	0	0.00	32.75	2	1,890	0.11%
2018/06/04	0	0.00	1	34.90	35.30	-1	1,609	-0.06%
2018/05/18	0	0.00	1	34.15	34.15	-1	1,352	-0.07%
2018/05/14	1	32.80	0	0.00	32.95	1	1,281	0.08%
2018/05/11	1	33.15	0	0.00	32.95	1	1,254	0.08%
2018/05/10	2	33.33	0	0.00	33.35	2	1,221	0.16%
2018/05/04	0	0.00	1	32.70	32.50	-1	1,159	-0.09%
2018/04/24	0	0.00	1	33.15	33.05	-1	1,017	-0.10%
2018/04/13	0	0.00	1	32.80	32.70	-1	988	-0.10%
2018/03/09	1	30.90	0	0.00	30.70	1	1,056	0.09%
2018/02/23	0	0.00	10	31.35	31.35	-10	1,305	-0.77%
2018/02/08	0	0.00	1	30.50	30.85	-1	1,306	-0.08%
2018/02/07	0	0.00	1	30.45	30.25	-1	1,314	-0.08%
2018/02/06	12	30.83	0	0.00	30.30	12	1,305	0.92%
2018/01/23	0	0.00	1	32.75	32.75	-1	1,287	-0.08%