• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    536
  • 漲跌
    ▼27
  • 漲幅
    -4.80%
  • 成交量
    6,129張
  • 產業
    上市 電機機械類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112.1541.1400.00536.002.14,8040.04%
2024/12/093572.003567.67573.0004,8460.00%
2024/12/063561.003569.33558.0004,9010.00%
2024/12/052568.002578.50567.0004,9580.00%
2024/12/041.2573.251576.00572.000.25,0020.00%
2024/12/030.1585.0000.00590.000.14,9980.00%
2024/12/021567.981565.00566.0004,9900.00%
2024/11/292541.002536.00550.0005,0390.00%
2024/11/282540.001540.00543.0015,0930.02%
2024/11/274558.253559.67553.0015,0790.02%
2024/11/251556.011561.00568.0005,1170.00%
2024/11/222552.002554.50551.0005,1500.00%
2024/11/212557.002564.00555.0005,1630.00%
2024/11/202.1552.201563.00564.001.15,2610.02%
2024/11/192581.002580.50578.0005,3190.00%
2024/11/180576.0000.00571.0005,3800.00%
2024/11/151627.001634.00624.0005,3450.00%
2024/11/146639.336647.33630.0005,4130.00%
2024/11/130.1643.970.1638.00634.0005,4620.00%
2024/11/123666.663.1663.12667.00-0.15,5060.00%
2024/11/113.1645.813.1639.48645.0005,5290.00%
2024/11/081622.001628.04620.0005,5750.00%
2024/11/074611.755606.40615.00-15,655-0.02%
2024/11/0500.001.1587.55599.00-1.15,756-0.02%
2024/11/011555.001552.00559.0005,8730.00%
2024/10/290.1550.7500.00547.000.15,9530.00%
2024/10/241584.0200.00578.0016,0710.02%
2024/10/2300.000.1610.00604.00-0.16,0930.00%
2024/10/223.1599.2900.00586.003.16,0650.05%
2024/10/161612.001615.00612.0006,2050.00%
2024/10/152608.002615.00612.0006,2520.00%
2024/10/1400.000614.00615.0006,2950.00%
2024/10/071654.001658.00654.0006,4590.00%
2024/10/040.1628.0000.00631.000.16,4590.00%
2024/10/011647.001646.00649.0006,5030.00%
2024/09/300.1637.9600.00629.000.16,4420.00%
2024/09/272.1662.812677.00660.000.16,3190.00%
2024/09/262676.004675.25678.00-26,196-0.03%
2024/09/250631.0000.00648.0006,0470.00%
2024/09/245633.003633.00635.0025,9430.03%
2024/09/1800.001.1584.27622.00-1.15,484-0.02%
2024/09/161577.0000.00577.0015,3420.02%
2024/09/126561.677.2564.61573.00-1.25,274-0.02%
2024/09/118.2539.138551.50552.000.25,4170.00%
2024/09/1011540.2710539.70540.0015,6010.02%
2024/09/093.1546.683552.00552.000.15,7680.00%
2024/09/040603.0000.00600.0006,0790.00%
2024/09/020.1659.0000.00652.000.16,1980.00%
2024/08/300665.000668.00667.0006,1470.00%
2024/08/281677.0000.00665.0016,1680.02%
2024/08/273673.331669.00680.0026,3570.03%
2024/08/261.1664.361674.00663.000.16,4150.00%
2024/08/231670.001683.00691.0006,4130.00%
2024/08/227.1699.897688.43677.000.16,3990.00%
2024/08/211706.001707.00704.0006,4050.00%
2024/08/204691.504694.00694.0006,4050.00%
2024/08/133678.333684.67692.0006,4670.00%
2024/08/1200.000.1679.00687.00-0.16,4730.00%
2024/08/090.1638.9200.00632.000.16,4870.00%
2024/08/051631.002609.50604.00-16,624-0.02%
2024/08/011694.991706.00685.0006,7580.00%
2024/07/310718.0000.00694.0006,7650.00%
2024/07/291.1718.350729.00711.001.16,8740.02%
2024/07/262.1767.551774.00775.001.16,9390.02%
2024/07/232933.0000.00940.0026,9770.03%
2024/07/220.1907.0000.00865.000.17,0930.00%
2024/07/191944.003954.00957.00-27,173-0.03%
2024/07/171958.001.2946.38952.00-0.27,4080.00%
2024/07/162.2952.332953.50935.000.27,4910.00%
2024/07/150.1920.004.1945.10960.00-47,614-0.05%
2024/07/125.1924.201924.00907.004.17,7220.05%
2024/07/111.2946.581972.00935.000.27,8060.00%
2024/07/102953.502953.00945.0007,8690.00%
2024/07/090944.003.1933.35948.00-3.17,982-0.04%
2024/07/084925.231929.00905.0037,9520.04%
2024/07/050.2958.9600.00936.000.28,0010.00%
2024/07/0400.000.1995.001015.00-0.18,0060.00%
2024/07/031952.0000.00970.0018,0450.01%
2024/06/273930.003932.00925.0008,1510.00%
2024/06/250.2880.5000.00920.000.28,1650.00%
2024/06/241933.0000.00900.0018,1610.01%
2024/06/204950.004946.00945.0008,1630.00%
2024/06/184930.504925.25945.0008,1470.00%
2024/06/1712934.7516931.19905.00-47,926-0.05%
2024/06/1413888.1515.1877.81920.00-2.17,671-0.03%
2024/06/132797.502.2805.75837.00-0.27,6730.00%
2024/06/127793.867796.71788.0007,8090.00%
2024/06/1115764.9915756.13792.0008,0210.00%
2024/06/075724.005.1717.39742.00-0.18,1030.00%
2024/06/063689.663685.00687.0008,2000.00%
2024/06/051696.001689.00691.0008,1460.00%
2024/06/044.1700.004694.00699.000.18,1300.00%
2024/06/037712.867710.00696.0008,0510.00%
2024/05/315709.215712.40714.0007,9920.00%
2024/05/305723.005737.80719.0007,7700.00%
2024/05/295743.605745.20737.0007,6650.00%
2024/05/282735.502.2733.08731.00-0.27,5860.00%
2024/05/275736.006.3736.33736.00-1.37,534-0.02%
2024/05/245698.602.6692.24704.002.57,3920.03%
2024/05/236.1681.473684.00683.003.17,2900.04%
2024/05/228.3698.986713.83690.002.37,4140.03%
2024/05/2110726.3010730.30730.0007,4520.00%
2024/05/207739.865744.00731.0027,5260.03%
2024/05/177735.435739.60741.0027,5950.03%
2024/05/168.1751.174765.75739.004.17,6900.05%
2024/05/1512769.7512777.51755.0007,7910.00%
2024/05/145766.355.1773.65767.00-0.17,8010.00%
2024/05/131.1744.011750.00750.000.17,8220.00%
2024/05/107.2817.427813.71798.000.27,9350.00%
2024/05/0912874.5811868.91835.0018,2060.01%
2024/05/081825.002.3856.46888.00-1.38,398-0.02%
2024/05/077800.717798.14817.0008,4450.00%
2024/05/066813.176800.33797.0008,5440.00%
2024/05/035818.405.1816.88818.00-0.18,6150.00%
2024/05/025.3824.115808.00802.000.38,6240.00%
2024/04/302.1842.812834.10847.000.18,7190.00%
2024/04/293853.673864.33853.0008,8890.00%
2024/04/263868.333869.33854.0008,8990.00%
2024/04/256838.506834.33863.0008,8680.00%
2024/04/247831.007.2832.44854.00-0.28,9170.00%
2024/04/234.1811.284816.27825.000.18,9180.00%
2024/04/222.4894.661949.00824.001.48,9300.02%
2024/04/192932.001.6943.01915.000.49,3060.00%
2024/04/187964.867958.14955.0009,4560.00%
2024/04/174908.256917.02950.00-29,597-0.02%
2024/04/162872.871887.00864.0019,7070.01%
2024/04/153887.661899.00876.0029,8340.02%
2024/04/120.2934.942909.00946.00-1.89,802-0.02%
2024/04/113874.323893.03860.0009,8770.00%
2024/04/101858.971873.06857.00010,1540.00%
2024/04/092835.033845.71853.00-110,284-0.01%
2024/04/081.3802.081.2816.09776.000.210,5640.00%
2024/04/030.5812.0000.00816.000.511,0290.00%
2024/04/0200.001750.00792.00-111,324-0.01%
2024/04/010.1740.0000.00740.000.111,4550.00%
2024/03/280.1666.0000.00670.000.111,8920.00%
2024/03/2700.001756.00710.00-111,970-0.01%
2024/03/2500.000784.00785.00012,1710.00%
2024/03/202641.001670.00676.00112,7430.01%
2024/03/186674.176675.33694.00013,2610.00%
2024/03/152663.000667.50665.00213,3240.01%
2024/03/141584.002.1601.45634.00-1.113,287-0.01%
2024/03/132.1556.573.1566.35577.00-113,228-0.01%
2024/03/123517.334.1532.57525.00-1.113,474-0.01%
2024/03/110.1507.5000.00514.000.113,7500.00%
2024/03/080.1530.0000.00502.000.114,3090.00%
2024/03/072533.0000.00541.00214,6480.01%
2024/03/0600.001543.00555.00-114,931-0.01%
2024/03/051537.002540.50549.00-115,117-0.01%
2024/03/042533.501538.00528.00115,1730.01%
2024/03/011526.0000.00538.00115,3090.01%
2024/02/2900.001538.00538.00-115,599-0.01%
2024/02/271526.0000.00528.00115,8490.01%
2024/02/261532.0000.00538.00115,9200.01%
2024/02/237560.009554.11560.00-215,963-0.01%
2024/02/227521.297512.57517.00015,7980.00%
2024/02/218514.006512.00507.00215,7280.01%
2024/02/202499.752.2503.73502.00-0.215,7540.00%
2024/02/193.1509.023509.03502.00015,8430.00%
2024/02/164.2500.694.1493.50503.00015,9450.00%
2024/02/152.1504.862.1504.00496.00015,9110.00%
2024/02/057492.867.1499.32492.00-0.115,9050.00%
2024/02/020.2497.671520.00488.50-0.815,787-0.01%
2024/02/015468.2011.1471.98488.00-6.115,625-0.04%
2024/01/317441.299.1446.03444.00-2.115,346-0.01%
2024/01/300.1412.0000.00420.000.115,2770.00%
2024/01/2915391.7014391.07395.50115,1760.01%
2024/01/266378.426381.50380.50015,1100.00%
2024/01/2517385.0318385.92380.50-115,092-0.01%
2024/01/248387.508389.56392.00015,1130.00%
2024/01/2321386.7423383.70385.00-215,081-0.01%
2024/01/227362.078362.31371.00-114,889-0.01%
2024/01/1911356.7713355.73354.50-214,857-0.01%
2024/01/1810370.459.1370.12360.000.914,8060.01%
2024/01/1710.1369.019371.94367.001.114,7310.01%
2024/01/1613370.1212371.75371.00114,6780.01%
2024/01/1518382.2818381.25376.50014,5970.00%
2024/01/128360.759.2360.59370.00-1.214,128-0.01%
2024/01/117.2356.785362.60352.502.213,8590.02%
2024/01/103364.672.1365.90367.000.913,5750.01%
2024/01/095.1349.126351.08362.00-0.913,419-0.01%
2024/01/0810337.4511337.77343.50-113,166-0.01%
2024/01/053330.173332.33334.00013,0860.00%
2024/01/047337.296336.42331.50113,1300.01%
2024/01/038339.639339.39339.50-112,941-0.01%
2024/01/0225340.3224336.13342.00112,9720.01%
2023/12/297338.505333.60327.00212,9590.02%
2023/12/286334.838337.06348.00-212,540-0.02%
2023/12/278.1320.368319.63316.500.112,4070.00%
2023/12/2622327.2720322.60315.00212,4430.02%
2023/12/256334.426333.92333.50012,4260.00%
2023/12/221322.001328.00321.00012,5670.00%
2023/12/214322.504322.25318.50012,6900.00%
2023/12/2018332.6418334.53329.00012,7100.00%
2023/12/1918336.7517337.47332.50112,6980.01%
2023/12/1810347.0510350.20340.00012,7060.00%
2023/12/1520364.3820366.65347.50012,6950.00%
2023/12/145355.905357.70355.00012,5220.00%
2023/12/1322.1363.8122365.14355.500.112,4050.00%
2023/12/1224346.2524349.75356.00012,2470.00%
2023/12/1122345.7320345.00339.00212,1260.02%
2023/12/0823364.2223366.43367.00011,9430.00%
2023/12/0721355.0021357.17360.50011,7510.00%
2023/12/0612343.0412343.58345.00011,3180.00%
2023/12/0521317.8623.1320.42340.00-2.110,842-0.02%
2023/12/042308.005.1299.80309.50-3.110,334-0.03%
2023/12/0112286.6313287.04285.00-110,050-0.01%
2023/11/3015280.3718277.81280.00-39,890-0.03%
2023/11/298271.699272.11274.50-19,933-0.01%
2023/11/284272.383267.67275.50110,1560.01%
2023/11/2711272.917271.86266.50410,1310.04%
2023/11/2418268.9217266.76275.0019,9940.01%
2023/11/231252.503256.50252.50-29,949-0.02%
2023/11/222260.252262.50256.00010,0500.00%
2023/11/212263.004264.00262.00-210,180-0.02%
2023/11/209267.1112267.54263.50-310,417-0.03%
2023/11/1712280.589281.94273.00310,7200.03%
2023/11/1622275.6618275.53280.00410,8520.04%
2023/11/157271.867.2274.78275.50-0.210,8920.00%
2023/11/1421253.3321252.57258.50010,8450.00%
2023/11/1300.001241.00247.50-110,839-0.01%
2023/11/102236.002234.50237.50010,9230.00%
2023/11/092235.251235.50234.50110,9590.01%
2023/11/087241.367242.00242.00010,9350.00%
2023/11/076241.255245.40242.00110,9640.01%
2023/11/0600.001.1231.91241.00-1.110,911-0.01%
2023/11/032227.752229.50225.00010,9670.00%
2023/11/028228.388228.56224.50010,9670.00%
2023/11/015.1219.375221.30224.000.110,9550.00%
2023/10/316224.837227.43224.00-110,889-0.01%
2023/10/303244.503243.83244.00010,8580.00%
2023/10/274253.003252.67251.00111,0530.01%
2023/10/262262.503257.67262.00-110,964-0.01%
2023/10/2510264.3010264.30260.50010,8770.00%
2023/10/245272.203271.50264.50210,7670.02%
2023/10/2313277.1915275.23276.00-210,637-0.02%
2023/10/202263.251262.50263.00110,5190.01%
2023/10/192264.252265.50260.50010,4360.00%
2023/10/182271.5000.00270.00210,3580.02%
2023/10/176282.179282.22282.00-310,301-0.03%
2023/10/1600.002282.00286.50-210,209-0.02%
2023/10/134278.134280.00279.00010,1840.00%
2023/10/1211289.4110287.05282.00110,5100.01%
2023/10/114297.502.1302.57291.501.910,4460.02%
2023/10/0610295.9510296.75300.50010,3170.00%
2023/10/059284.8910284.35287.00-110,182-0.01%
2023/10/044266.1310269.55271.50-69,949-0.06%
2023/10/0311264.956265.00264.5059,8770.05%
2023/10/0212269.5011267.91261.0019,7180.01%
2023/09/287258.578269.19271.00-19,563-0.01%
2023/09/2714259.7112258.17265.0029,3500.02%
2023/09/2612252.4213250.85251.50-19,032-0.01%
2023/09/256232.006237.00237.0008,8480.00%
2023/09/222238.002238.00236.0008,7830.00%
2023/09/2111245.3211242.50244.5008,7580.00%
2023/09/202247.503247.00248.00-18,738-0.01%
2023/09/197241.075241.80237.5028,8580.02%
2023/09/188.1251.888252.38246.500.18,8940.00%
2023/09/159258.399257.72257.5008,9500.00%
2023/09/1411.1261.8911265.05258.000.19,0150.00%
2023/09/130.3270.3300.00266.000.39,1820.00%
2023/09/125278.705279.70283.0009,7290.00%
2023/09/111277.5000.00277.5019,9590.01%
2023/09/0800.001294.50293.00-110,021-0.01%
2023/09/068289.758292.06290.00010,2990.00%
2023/09/059288.179289.50289.00010,3710.00%
2023/09/042304.002306.24300.00010,4170.00%
2023/09/018317.437312.64292.50110,4540.01%
2023/08/314294.004293.13299.50010,4270.00%
2023/08/304289.885290.80293.00-111,197-0.01%
2023/08/2918286.1918284.92289.00011,4260.00%
2023/08/289280.399278.67275.00011,4570.00%
2023/08/2518284.1718283.44286.50011,6900.00%
2023/08/2412288.5811291.72280.50111,7510.01%
2023/08/2311272.8611275.05276.50011,8920.00%
2023/08/2210263.6510267.80276.50011,7820.00%
2023/08/211247.505244.10251.50-411,843-0.03%
2023/08/183240.003224.00229.00011,9910.00%
2023/08/172227.003227.33236.00-112,409-0.01%
2023/08/166214.006213.50220.50012,7600.00%
2023/08/153196.0000.00211.50313,5200.02%
2023/08/1430191.2234200.79192.50-413,995-0.03%
2023/08/1124211.4823210.11211.50114,1770.01%
2023/08/102212.752210.75208.50014,8100.00%
2023/08/092223.502223.00224.00015,0710.00%
2023/08/0800.003203.00215.00-315,351-0.02%
2023/08/043200.003201.17213.00015,6620.00%
2023/08/017237.437238.21215.50016,9270.00%
2023/07/2600.001214.00212.00-117,983-0.01%
2023/07/1700.002219.25217.50-219,696-0.01%
2023/07/1400.001198.50200.00-119,571-0.01%
2023/07/1300.002180.00182.00-219,921-0.01%
2023/07/1100.0010164.85166.00-1020,490-0.05%
2023/07/0700.001149.00149.50-121,1270.00%
2023/07/041150.5000.00149.00122,4080.00%
2023/07/036148.0000.00149.00622,6250.03%
2023/06/301147.502147.50147.50-122,6450.00%
2023/06/292151.003151.33153.50-122,6380.00%
2023/06/283157.333156.00150.50022,5990.00%
2023/06/2710154.5015157.67154.00-522,552-0.02%
2023/06/262164.7500.00162.50222,3890.01%
2023/06/211163.502162.75163.50-122,3420.00%
2023/06/2012162.044160.75162.00822,2770.04%
2023/06/199165.2210166.10161.00-122,1960.00%
2023/06/1620165.8823166.07165.50-322,158-0.01%
2023/06/1510155.659156.44157.00121,7520.00%
2023/06/143147.505147.60146.00-221,479-0.01%
2023/06/131147.002147.25146.50-121,4870.00%
2023/06/121151.001147.50147.50021,4580.00%
2023/06/091152.005152.20153.50-421,336-0.02%
2023/06/085154.001151.00151.50421,3750.02%
2023/06/071155.502.7153.69155.00-1.721,519-0.01%
2023/06/0614153.933153.00153.001121,7480.05%
2023/06/057163.649161.28156.00-222,003-0.01%
2023/06/027149.713152.83158.00421,5750.02%
2023/06/012144.257144.43144.00-521,395-0.02%
2023/05/314141.135142.70145.00-121,2600.00%
2023/05/302140.751140.50141.00120,9170.00%
2023/05/295141.604143.13141.00120,7590.00%
2023/05/2621139.2915135.50135.50620,4650.03%
2023/05/254141.508140.88141.00-420,375-0.02%
2023/05/241138.0000.00139.00120,9440.00%
2023/05/2312132.9612134.46137.00021,0810.00%
2023/05/226127.835128.70128.50120,8210.00%
2023/05/199121.448121.88123.50120,4840.00%
2023/05/1810113.6521114.19117.50-1119,659-0.06%
2023/05/1710108.0012109.13107.00-219,385-0.01%
2023/05/1650107.1240106.64109.501019,1250.05%
2023/05/1528.7105.2637105.62105.00-8.318,444-0.05%
2023/05/122100.00195.70101.50118,0280.01%
2023/05/112100.00195.7095.40117,6570.01%
2023/05/10699.88599.1098.90117,4230.01%
2023/05/091104.501112.50103.00017,1530.00%
2023/05/0811103.688105.81109.00316,1300.02%
2023/05/05298.251598.9199.10-1315,714-0.08%
2023/05/041198.371798.9199.30-615,651-0.04%
2023/05/032398.321799.0397.40615,6180.04%
2023/05/0234100.9440100.64103.50-615,474-0.04%
2023/04/28194.40194.2094.90015,1060.00%
2023/04/27189.00391.3792.60-215,100-0.01%
2023/04/26192.6000.0092.30114,9700.01%
2023/04/25693.3300.0093.70614,8000.04%
2023/04/21395.50296.9595.40114,2580.01%
2023/04/20199.70499.7397.10-314,161-0.02%
2023/04/19898.63399.9799.00514,0990.04%
2023/04/1816101.3314100.4097.90214,3200.01%
2023/04/171198.28398.0797.10814,9210.05%
2023/04/14596.9600.0094.70515,0180.03%
2023/04/13299.351398.1295.00-1115,106-0.07%
2023/04/12295.40196.8096.80114,5310.01%
2023/04/11284.25386.1788.00-114,422-0.01%
2023/04/10581.66481.8880.00114,1360.01%
2023/04/071378.281477.7178.90-113,888-0.01%
2023/04/061068.80872.7473.40213,3200.02%
2023/03/28269.10168.7069.00113,2500.01%
2023/03/27270.00172.2069.20113,1990.01%
2023/03/2400.00270.9071.60-213,146-0.02%
2023/03/2300.00270.7571.10-213,169-0.02%
2023/03/22270.50471.3370.30-213,179-0.02%
2023/03/211271.82471.9371.20813,1050.06%
2023/03/20270.35369.7072.00-112,850-0.01%
2023/03/15168.90167.4067.40013,3380.00%
2023/03/14367.77267.8566.80113,4760.01%
2023/03/13467.2800.0067.00413,3950.03%
2023/03/10471.63471.4070.00013,3190.00%
2023/03/09173.00274.3575.50-113,009-0.01%
2023/03/08870.33671.7572.70212,5130.02%
2023/03/07469.40568.7868.90-112,001-0.01%
2023/03/06265.851565.1465.60-1311,557-0.11%
2023/03/02163.6000.0063.00111,2920.01%
2023/02/24163.40464.6863.00-311,218-0.03%
2023/02/231563.84563.8264.301011,1080.09%
2023/02/221365.301165.4764.80210,8900.02%
2023/02/21359.97462.6864.50-19,936-0.01%
2023/02/20558.14758.9158.70-29,340-0.02%
2023/02/17457.25357.2357.8018,9180.01%
2023/02/16155.60656.3856.00-58,693-0.06%
2023/02/151056.69755.8755.5038,5370.04%
2023/02/13252.50152.7053.1018,1870.01%
2023/02/091256.211155.8455.5018,0060.01%
2023/02/08455.13154.8054.7037,8870.04%
2023/02/07154.9000.0055.1017,8380.01%
2023/02/03254.551053.8454.50-87,776-0.10%
2023/02/0200.00357.3056.00-37,691-0.04%
2023/02/01256.65756.9956.40-57,549-0.07%
2023/01/312456.511056.6556.50147,3600.19%
2023/01/12152.00151.9051.0006,7400.00%
2023/01/092152.182152.1752.4006,4620.00%
2023/01/06253.90154.2052.1016,3310.02%
2023/01/05758.07857.4856.90-15,863-0.02%
2023/01/045153.985354.5257.60-24,884-0.04%
2023/01/03250.30351.0852.40-14,383-0.02%
2022/12/30449.36448.5848.3003,9910.00%
2022/12/2700.001549.4949.10-154,007-0.37%
2022/12/261349.5000.0049.50133,9480.33%
2022/12/20349.45449.3847.35-14,102-0.02%
2022/12/19148.8500.0047.8014,0800.02%
2022/12/15348.9500.0048.9034,3400.07%
2022/12/14748.9700.0049.2574,6790.15%
2022/12/121048.081048.3548.3504,8890.00%
2022/12/0700.00249.0349.65-24,481-0.04%
2022/12/061146.781148.6548.7003,8730.00%
2022/12/02443.90443.6542.7003,5780.00%
2022/11/2200.00141.1041.20-13,684-0.03%
2022/11/2100.00139.8040.50-13,607-0.03%
2022/11/03138.1500.0038.6013,8130.03%
2022/10/20139.5000.0039.0013,7460.03%
2022/09/2800.00141.9040.45-13,009-0.03%
2022/09/27142.3000.0042.0012,8910.03%
2022/09/26142.6000.0040.3012,8220.04%
2022/09/2300.00145.2544.20-12,741-0.04%
2022/09/206443.867843.4543.50-141,968-0.71%
2022/09/19741.691540.8340.40-81,755-0.46%
2022/09/072039.2500.0039.60201,5421.30%
2022/09/0600.00140.5539.45-11,604-0.06%
2022/09/05141.0000.0041.2011,5770.06%
2022/09/0200.001042.3542.00-101,529-0.65%
2022/09/01139.6500.0039.5511,3900.07%
2022/08/181039.5500.0039.30101,1310.88%
2022/08/1100.00236.2536.30-2924-0.22%
2022/08/10239.2500.0038.1028790.23%
2022/07/1800.00137.1037.05-1879-0.11%
2022/06/15136.5000.0035.0011,2730.08%
2022/05/2300.00135.1035.20-11,543-0.06%
2022/05/20135.4500.0035.1011,5510.06%
2022/05/1000.00135.7535.70-11,557-0.06%
2022/05/0500.00138.4038.40-11,555-0.06%
2022/05/04138.0500.0038.0011,5530.06%
2022/05/03138.5000.0038.5011,5520.06%
2022/04/2700.00139.2539.20-11,579-0.06%
2022/04/26140.3000.0040.2011,5840.06%
2022/04/15243.13143.1042.5512,4670.04%
2022/04/1400.00142.6043.00-12,444-0.04%
2022/04/13142.30142.2542.1502,4270.00%
2022/04/071144.671343.6842.30-22,310-0.09%
2022/04/06343.90144.6044.6022,2540.09%
2022/03/2400.00341.9041.65-32,028-0.15%
2022/03/21242.63142.2541.6011,9990.05%
2022/03/17141.051440.9841.30-131,927-0.67%
2022/03/161341.53341.2241.30101,8870.53%
2022/03/15441.483840.4440.05-341,786-1.90%
2022/03/142841.865140.1042.05-231,743-1.32%
2022/02/081039.2500.0039.25101,5940.63%
2022/01/245137.69137.9537.75501,5713.18%
2022/01/19139.6000.0040.2011,5250.07%
2022/01/132143.532543.2742.70-41,204-0.33%
2022/01/12341.90542.7443.55-2888-0.23%
2022/01/11639.605039.6039.60-44556-7.91%
2021/12/0800.000.134.9034.85-0.1595-0.02%
2021/11/264035.480.135.4035.40405836.84%
2021/11/251035.9500.0035.95105791.73%
2021/11/23236.3500.0036.0025790.35%
2021/11/1600.000.135.7535.70-0.1621-0.01%
2021/11/1500.00036.3036.1006270.00%
2021/11/1200.00037.1036.700631-0.01%
2021/10/1800.00035.2535.2007950.00%
2021/10/1400.00234.8034.90-2828-0.24%
2021/10/0800.001036.6036.70-10885-1.13%
2021/10/061337.6500.0037.00131,0041.29%
2021/10/0100.00239.3538.10-2996-0.20%
2021/09/2900.00239.4539.15-2939-0.21%
2021/09/17238.40138.7539.0519640.10%
2021/09/16240.5200.0039.2029700.21%
2021/09/13136.75036.9536.9519350.10%
2021/09/0900.00035.3035.9009490.00%
2021/09/0800.00035.5035.3009530.00%
2021/09/0600.00037.1536.7009570.00%
2021/08/2600.00038.2038.0509880.00%
2021/08/2400.00038.0537.9009870.00%
2021/08/1800.00037.2037.9009780.00%
2021/08/1700.00137.4538.00-1977-0.10%
2021/08/1600.00138.2138.30-1980-0.10%
2021/08/1300.00039.6539.9009770.00%
2021/08/1200.00040.2040.0009800.00%
2021/08/0600.00042.2042.1001,0800.00%
2021/07/2700.00247.3846.55-21,679-0.12%
2021/07/19146.4000.0046.0511,8520.05%
2021/07/1500.00044.5045.0001,8780.00%
2021/07/1400.00044.0043.8501,9050.00%
2021/07/13143.2500.0044.3011,9370.05%
2021/07/0600.00042.2542.1002,1640.00%
2021/07/0200.00042.5042.0502,3290.00%
2021/06/2400.00043.1543.0502,3980.00%
2021/06/2200.00042.5042.2002,4050.00%
2021/06/1600.00043.2042.5502,4390.00%
2021/05/25042.4000.0042.2002,6820.00%
2021/05/14041.50141.7041.70-12,677-0.04%
2021/05/110.147.58248.4045.50-1.92,633-0.07%
2021/05/10049.45150.4649.50-12,569-0.04%
2021/05/07049.70550.2549.35-52,461-0.20%
2021/05/0600.00150.1050.10-12,299-0.04%
2021/05/05146.850.146.9045.550.92,2360.04%
2021/05/04048.00145.5046.35-12,230-0.04%
2021/05/03050.6000.0049.4002,2110.00%
2021/04/29050.7000.0051.1002,1930.00%
2021/04/27350.37150.8050.2022,1070.09%
2021/04/2600.00049.7549.8002,0820.00%
2021/04/2300.000.148.7548.20-0.12,0830.00%
2021/04/22049.750.148.8048.2002,1020.00%
2021/04/21050.1000.0049.8002,0660.00%
2021/04/20050.3000.0050.2002,0560.00%
2021/04/1900.00151.1250.50-12,043-0.05%
2021/04/163.249.8800.0049.953.22,0020.16%
2021/04/156.150.00450.9050.202.11,9920.11%
2021/04/140.248.900.147.6049.000.11,9210.00%
2021/04/120.149.48149.3049.35-11,870-0.05%
2021/04/09250.10150.3050.2011,8570.05%
2021/04/0800.00148.5048.45-11,754-0.06%
2021/04/07046.4500.0046.4001,7050.00%
2021/04/01146.0500.0046.9011,7110.06%
2021/03/29144.6000.0045.1511,7400.06%
2021/03/2600.00143.5044.25-11,773-0.06%
2021/03/23143.9400.0043.4011,8390.06%
2021/03/22044.0500.0044.1001,8430.00%
2021/03/19044.9500.0044.5501,8630.00%
2021/03/1800.00145.9045.75-11,869-0.05%
2021/03/17146.5500.0045.6011,9270.05%
2021/03/16046.0000.0046.1002,0230.00%
2021/03/120.146.4000.0046.050.12,1810.00%
2021/03/0900.00145.4545.50-12,327-0.04%
2021/03/05344.42144.3045.6022,5240.08%
2021/03/04246.40145.7045.2512,5940.04%
2021/03/0200.00244.3043.80-22,736-0.07%
2021/02/26244.9500.0043.8523,0210.07%
2021/02/24244.5500.0044.4023,0540.07%
2021/02/1800.00242.8044.10-23,181-0.06%
2021/01/29143.9500.0042.8513,4290.03%
2021/01/25244.4000.0045.3523,7100.05%
2021/01/2000.00343.7242.40-34,147-0.07%
2021/01/13147.85147.9547.3004,7690.00%
2021/01/12147.2000.0046.8014,8020.02%
2021/01/0800.00147.2548.50-14,982-0.02%
2021/01/0700.00149.2547.80-15,141-0.02%
2021/01/06147.653.146.9746.85-2.15,382-0.04%
2021/01/0500.00149.2048.75-15,540-0.02%
2021/01/0400.00148.8549.00-15,917-0.02%
2020/12/3100.000.149.5049.70-0.15,9410.00%
2020/12/29150.5000.0049.1516,1710.02%
2020/12/28149.5000.0049.2516,2390.02%
2020/12/2300.000.148.5050.40-0.16,3440.00%
2020/12/18150.7000.0050.5016,5450.02%
2020/12/0900.00155.2054.60-16,968-0.01%
2020/12/08154.70154.3055.0007,5020.00%
2020/12/04153.5000.0052.6017,6740.01%
2020/12/02355.571055.5353.90-77,876-0.09%
2020/11/27453.78754.2752.90-37,803-0.04%
2020/11/26152.4000.0052.6017,7380.01%
2020/11/25651.53152.4052.0057,8630.06%
2020/11/2000.00150.2050.30-17,700-0.01%
2020/11/190.151.2000.0051.000.17,7820.00%
2020/11/171.150.2800.0049.401.17,8960.01%
2020/11/1300.00148.1049.05-18,049-0.01%
2020/11/11149.10150.4049.0508,5050.00%
2020/10/30651.62351.3750.8038,2970.04%
2020/10/29351.03151.9051.6028,2470.02%
2020/10/28353.40354.7052.1008,1900.00%
2020/10/26252.7000.0052.5027,8640.03%
2020/10/23552.621153.7553.00-67,845-0.08%
2020/10/20149.8000.0050.7017,6270.01%
2020/10/191251.001050.2050.3027,9380.03%
2020/10/16150.9000.0050.4018,0040.01%
2020/10/15351.00150.1051.6027,9160.03%
2020/10/14350.83152.2051.0027,7920.03%
2020/10/13149.2000.0049.3517,7460.01%
2020/10/1200.00649.0350.80-67,563-0.08%
2020/10/0500.00145.2045.00-17,176-0.01%
2020/09/30142.2000.0042.2517,2060.01%
2020/09/2800.00242.3042.60-27,157-0.03%
2020/09/16144.3500.0045.0016,6190.02%
2020/09/15144.6000.0044.4016,5510.02%
2020/09/14245.2000.0044.8526,4520.03%
2020/09/11248.65147.8546.6516,2580.02%
2020/09/1000.00144.2544.90-15,723-0.02%
2020/09/08242.1000.0042.2025,5370.04%
2020/09/0700.00143.0042.05-15,442-0.02%
2020/09/0300.00141.8541.15-15,178-0.02%
2020/09/02140.0000.0040.6515,0470.02%
2020/09/01139.9000.0039.6514,9920.02%
2020/08/3100.00140.3040.80-14,905-0.02%
2020/08/2500.00139.0038.00-14,514-0.02%
2020/08/24137.2500.0038.4014,4170.02%
2020/08/20136.6000.0035.9014,2170.02%
2020/08/19138.7500.0038.2014,0970.02%
2020/08/1800.00139.6539.05-13,997-0.03%
2020/08/172438.022537.9738.30-13,711-0.03%
2020/08/1200.00333.5834.40-33,363-0.09%
2020/08/10335.6000.0035.1033,3140.09%
2020/08/0500.00233.8533.95-23,113-0.06%
2020/08/0400.00234.0534.20-23,087-0.06%
2020/08/0300.00134.2033.80-13,073-0.03%
2020/07/3100.00133.5533.60-13,042-0.03%
2020/07/3000.00134.1533.85-13,059-0.03%
2020/07/29934.62635.0134.7533,0510.10%
2020/07/27133.901333.8532.95-122,874-0.42%
2020/07/2400.00935.9536.60-92,756-0.33%
2020/07/232237.39736.6036.25152,6450.57%
2020/07/221035.901135.8036.60-12,292-0.04%
2020/07/21132.7500.0033.3012,1340.05%
2020/07/203032.652032.6932.70102,0830.48%
2020/07/172233.432133.4732.0012,0190.05%
2020/07/16131.4000.0031.6511,7800.06%
2020/07/15130.901530.8431.00-141,749-0.80%
2020/07/1300.001932.0031.10-191,613-1.18%
2020/07/102031.3600.0031.55201,5561.29%
2020/07/08129.2500.0029.1511,3220.08%
2020/07/0600.00329.0029.15-31,274-0.24%
2020/07/03228.8000.0028.3521,2360.16%
2020/07/02228.7000.0028.6021,2390.16%
2020/06/15228.0500.0027.8021,0330.19%
2020/06/11227.3000.0026.8029810.20%
2020/05/27825.8200.0025.8081,0720.75%
2020/05/25525.1000.0025.1051,0930.46%
2020/05/1500.00626.0525.90-61,109-0.54%
2020/04/21124.3500.0024.2511,3870.07%
2020/04/13226.0500.0025.8021,4010.14%
2020/03/27324.5500.0024.1031,3890.22%
2020/03/121027.451028.4427.5501,3650.00%
2020/03/1000.001629.5530.25-161,312-1.22%
2020/03/0600.00130.7031.05-11,273-0.08%
2020/02/191330.5500.0030.40131,2251.06%
2020/02/07131.3500.0031.3511,0880.09%
2020/02/03329.0000.0029.2038590.35%
2020/01/1300.00129.5528.80-1701-0.14%
2020/01/02129.1000.0029.0016580.15%
2019/07/122028.002028.0727.6001,0530.00%
2019/06/2800.000.425.5025.55-0.4888-0.04%
2019/06/18226.301226.5426.45-10840-1.19%
2019/06/171025.9300.0025.50107861.27%
2019/06/1000.00127.0027.35-1653-0.15%
2019/06/0600.00626.6927.00-6582-1.03%
2019/06/05225.7500.0025.9024640.43%
2019/03/20123.5500.0023.7013960.25%
2019/01/1400.00119.1019.05-1260-0.38%
2018/10/1900.00518.5018.55-51,214-0.41%
2018/10/16119.1500.0019.1011,1970.08%
2018/09/2700.00123.8023.95-1962-0.10%
2018/09/26424.08323.8524.0519510.11%
2018/09/25525.0000.0024.7559130.55%
2018/09/1900.00424.2525.20-4799-0.50%
2018/09/18424.4500.0024.5047350.54%
2018/09/11122.3500.0022.3015960.17%
2018/06/143023.263023.1022.4505,0420.00%
2018/05/1000.00225.0024.50-24,690-0.04%
2018/05/09225.5800.0024.8024,6740.04%
2018/05/08124.8000.0024.2514,6040.02%
2018/05/03324.9000.0024.9534,5440.07%
2018/05/02225.50125.5524.3014,4810.02%
2018/04/30127.70728.2226.85-64,346-0.14%
2018/04/2700.00226.6527.30-24,245-0.05%
2018/04/26727.32228.0026.6054,1660.12%
2018/04/252228.752428.9629.10-23,994-0.05%
2018/04/24427.88527.6027.55-13,885-0.03%
2018/04/23829.481329.7229.10-53,793-0.13%
2018/04/201729.061729.2629.1003,6880.00%
2018/04/19326.82226.9527.5013,2800.03%
2018/04/1700.00425.8525.30-43,110-0.13%
2018/04/16126.70426.1826.20-33,050-0.10%
2018/04/13425.50125.2025.2032,9660.10%
2018/04/12126.1500.0025.9012,9730.03%
2018/04/11326.701526.8827.20-122,905-0.41%
2018/04/091030.00130.1531.4592,4440.37%
2018/04/032128.262028.2028.6012,2450.04%
2018/03/30326.62326.2026.1501,8670.00%
2018/03/2900.00124.0025.40-11,408-0.07%
2018/03/28323.6500.0023.1031,2240.24%
2018/03/272623.222823.0823.55-21,109-0.18%
2018/03/1600.00321.9522.05-3968-0.31%
2018/03/1200.00121.3021.45-1952-0.10%
2018/03/01121.1000.0021.2011,1150.09%
2018/02/26121.3500.0021.2011,1090.09%
2018/02/23221.2000.0021.2021,1110.18%
2018/02/1200.00220.6320.70-21,130-0.18%
2018/02/0800.001220.1420.15-121,126-1.07%
2018/02/07320.0300.0019.9531,1410.26%
2018/02/061120.60219.8319.9091,1410.79%
2018/02/0100.00121.3021.30-11,246-0.08%
2018/01/19221.6000.0021.6021,2180.16%
2018/01/18122.3000.0022.0011,2070.08%
2018/01/17222.20122.4522.4511,1940.08%
2018/01/1600.00223.2522.30-21,182-0.17%
2018/01/12121.8500.0021.9511,0950.09%
2018/01/11122.05322.3821.85-21,082-0.18%
2018/01/101221.9800.0021.75121,0311.16%
2018/01/09121.7000.0022.1011,0320.10%
2018/01/0500.00221.3521.30-2958-0.21%
2018/01/04221.2000.0021.0029400.21%
華城前三季EPS 9.48元UDN聯合新聞網－2024/11/08
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章