和大 (1536)-統一-新營券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
61.3
漲跌
▲1.5
漲幅
+2.51%
成交量
3,226張
產業
上市汽車類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	60.20	3	61.37	61.30	-2	6,891	-0.03%
2024/12/09	0	0.00	2	61.55	61.10	-2	6,922	-0.03%
2024/12/06	2	62.90	0	0.00	62.00	2	6,915	0.03%
2024/12/05	1	63.50	1	64.10	63.10	0	6,880	0.00%
2024/12/04	2	65.35	4	65.18	65.10	-2	6,854	-0.03%
2024/12/03	4	67.45	5	66.86	66.00	-1	6,852	-0.01%
2024/12/02	1	66.20	13	67.18	66.20	-12	6,674	-0.18%
2024/11/29	9	62.92	11	62.57	64.60	-2	6,081	-0.03%
2024/11/28	49	63.66	39	63.98	60.30	10	5,885	0.17%
2024/11/27	33	68.44	31	67.56	63.10	2	5,516	0.04%
2024/11/26	0	0.00	3	66.40	66.40	-3	4,348	-0.07%
2024/11/22	4	60.65	7	60.34	60.10	-3	4,055	-0.07%
2024/11/21	0	0.00	1	59.50	59.50	-1	4,015	-0.02%
2024/11/19	0	0.00	1	58.70	59.50	-1	4,063	-0.02%
2024/11/18	1	57.40	0	0.00	56.40	1	4,109	0.02%
2024/11/12	1	59.00	0	0.00	58.80	1	4,684	0.02%
2024/11/08	1	60.90	16	60.83	61.40	-15	5,096	-0.29%
2024/11/07	17	62.34	1	59.90	62.00	16	5,149	0.31%
2024/10/25	3	60.67	0	0.00	58.00	3	5,917	0.05%
2024/10/24	6	59.00	7	58.76	57.30	-1	5,769	-0.02%
2024/10/21	1	57.70	0	0.00	59.30	1	5,834	0.02%
2024/10/15	1	53.70	0	0.00	53.50	1	6,053	0.02%
2024/10/11	0	0.00	1	54.80	55.00	-1	7,001	-0.01%
2024/10/09	1	55.90	1	56.10	55.90	0	7,351	0.00%
2024/10/08	0	0.00	1	57.50	58.10	-1	7,823	-0.01%
2024/10/07	1	58.10	0	0.00	58.10	1	8,322	0.01%
2024/10/04	1	56.10	0	0.00	56.30	1	9,004	0.01%
2024/09/27	1	57.50	0	0.00	57.50	1	9,969	0.01%
2024/09/24	1	56.90	3	57.27	57.60	-2	9,913	-0.02%
2024/09/23	1	57.60	0	0.00	56.00	1	9,866	0.01%
2024/09/20	2	59.65	2	61.10	59.40	0	9,762	0.00%
2024/09/11	1	58.40	1	59.30	57.90	0	9,729	0.00%
2024/09/10	1	59.00	0	0.00	59.40	1	9,676	0.01%
2024/09/09	1	61.60	0	0.00	62.00	1	9,621	0.01%
2024/09/06	1	63.40	4	63.43	63.80	-3	9,602	-0.03%
2024/09/04	5	61.68	1	61.80	60.90	4	9,521	0.04%
2024/09/03	2	68.20	0	0.00	66.00	2	9,417	0.02%
2024/08/29	0	0.00	0	67.80	68.20	0	9,364	0.00%
2024/08/28	0	0.00	1	67.90	68.50	-1	9,326	-0.01%
2024/08/27	1	68.20	1	68.50	68.20	0	9,385	0.00%
2024/08/26	3	67.63	0	0.00	65.90	3	9,614	0.03%
2024/08/23	1	64.00	3	64.77	66.00	-2	9,548	-0.02%
2024/08/22	3	65.47	2	65.90	64.80	1	9,518	0.01%
2024/08/21	1	67.10	0	0.00	65.50	1	9,488	0.01%
2024/08/20	3	67.27	3	67.30	67.50	0	9,420	0.00%
2024/08/19	4	68.35	2	68.30	67.90	2	9,461	0.02%
2024/08/16	3	69.03	2	68.89	69.20	1	9,450	0.01%
2024/08/14	2	68.60	3.1	67.84	68.00	-1.1	9,214	-0.01%
2024/08/13	4.1	67.84	6	67.87	67.90	-1.9	8,917	-0.02%
2024/08/12	4	65.53	4	64.48	64.00	0	8,521	0.00%
2024/08/09	3	65.33	6.3	65.08	62.60	-3.3	8,393	-0.04%
2024/08/08	3.1	64.79	1.1	66.15	65.50	2	8,160	0.02%
2024/08/07	4	66.68	4	66.63	66.20	0	8,038	0.00%
2024/08/06	8.1	63.91	8	63.16	63.30	0.1	7,842	0.00%
2024/08/05	4	62.62	1	63.20	62.00	3	7,698	0.04%
2024/08/02	2	70.20	2.1	70.30	68.80	-0.1	7,563	0.00%
2024/08/01	2	72.00	4	71.80	72.10	-2	7,407	-0.03%
2024/07/31	1	66.90	2	66.45	67.10	-1	7,120	-0.01%
2024/07/30	10.3	64.27	7	64.24	65.30	3.3	7,023	0.05%
2024/07/29	0	0.00	1.1	62.27	61.60	-1.1	6,925	-0.02%
2024/07/26	0	0.00	1.1	62.48	62.50	-1.1	6,932	-0.02%
2024/07/23	3	65.70	3	65.97	65.30	0	6,877	0.00%
2024/07/22	6	65.07	6.1	65.15	64.30	-0.1	6,827	0.00%
2024/07/19	9.3	67.83	9	67.99	67.00	0.3	6,767	0.00%
2024/07/18	2	69.60	0	70.00	68.70	2	6,739	0.03%
2024/07/17	2	73.15	3.1	72.18	71.10	-1.1	6,585	-0.02%
2024/07/16	9	74.21	9.1	73.82	73.80	-0.1	6,361	0.00%
2024/07/15	8	75.69	7	75.63	75.00	1	6,172	0.02%
2024/07/12	13.2	74.86	11	74.66	74.50	2.2	5,798	0.04%
2024/07/11	6	72.65	6	73.08	71.60	0	5,226	0.00%
2024/07/10	10	71.30	15	71.67	71.20	-5	4,822	-0.10%
2024/07/09	9	68.18	6	66.53	67.20	3	4,320	0.07%
2024/07/08	12	68.09	12	68.20	69.80	0	3,805	0.00%
2024/07/05	7.1	61.66	10	62.25	63.50	-2.9	3,146	-0.09%
2024/07/04	1	58.60	0	0.00	57.80	1	2,546	0.04%
2024/06/18	12	56.72	10	56.80	56.80	2	2,210	0.09%
2024/06/11	1	55.60	0	0.00	55.00	1	2,117	0.05%
2024/06/03	1	57.90	18	58.31	58.00	-17	2,109	-0.81%
2024/05/31	1	58.30	0	0.00	59.40	1	2,073	0.05%
2024/05/30	0	0.00	2	59.55	59.00	-2	1,949	-0.10%
2024/05/27	0	0.00	1	55.60	55.60	-1	1,712	-0.06%
2024/05/23	4	57.08	3	56.63	55.10	1	1,914	0.05%
2024/05/22	2	55.50	0	0.00	55.60	2	2,028	0.10%
2024/05/20	0	0.00	5	53.80	53.60	-5	1,976	-0.25%
2024/05/16	0	0.00	1	53.10	53.00	-1	1,998	-0.05%
2024/05/09	1	52.70	0	0.00	51.70	1	2,055	0.05%
2024/05/03	0	0.00	5	54.70	54.00	-5	2,044	-0.24%
2024/04/29	0	0.00	2	54.50	54.80	-2	1,987	-0.10%
2024/04/26	0	0.00	1	54.20	54.40	-1	1,992	-0.05%
2024/04/25	2	54.40	0	0.00	54.10	2	1,977	0.10%
2024/04/24	10	54.40	0	0.00	55.20	10	1,957	0.51%
2024/04/22	5	52.48	4	51.73	51.90	1	1,892	0.05%
2024/04/19	0	0.00	2	52.70	52.60	-2	1,883	-0.11%
2024/04/18	0	0.00	1	54.10	53.90	-1	1,857	-0.05%
2024/04/17	1	51.10	0	0.00	51.20	1	1,819	0.05%
2024/04/16	2	52.30	0	0.00	50.90	2	1,817	0.11%
2024/04/15	2	53.50	1	53.70	53.30	1	1,802	0.06%
2024/04/12	1	55.00	5	54.54	54.10	-4	1,799	-0.22%
2024/04/11	11	55.19	0	0.00	55.30	11	1,793	0.61%
2024/04/08	2	52.25	0	0.00	52.00	2	1,654	0.12%
2024/03/29	1	50.70	0	0.00	50.60	1	1,632	0.06%
2024/03/21	1	51.50	0	0.00	51.50	1	1,669	0.06%
2024/03/18	0	0.00	5	51.68	52.30	-5	1,709	-0.29%
2024/03/15	0	0.00	0.3	51.80	51.00	-0.3	1,720	-0.01%
2024/03/11	0	0.00	7	52.00	52.40	-7	1,692	-0.41%
2024/03/08	1	52.40	0	0.00	52.00	1	1,684	0.06%
2024/03/07	1	52.50	0	0.00	52.50	1	1,671	0.06%
2024/03/06	0.1	53.60	0	0.00	53.60	0.1	1,654	0.01%
2024/03/05	0.2	54.10	0	0.00	54.10	0.2	1,651	0.01%
2024/03/04	2	55.00	0	0.00	54.60	2	1,631	0.12%
2024/03/01	1	55.00	0	0.00	55.20	1	1,608	0.06%
2024/02/29	8	55.45	1	55.50	56.40	7	1,567	0.45%
2024/02/27	2	56.15	21.2	55.62	56.00	-19.2	1,517	-1.27%
2024/02/26	7.2	55.34	2.2	57.04	57.30	5	1,443	0.35%
2024/02/23	22.2	53.82	2	54.30	54.60	20.2	1,284	1.57%
2024/02/20	2	51.50	0	0.00	51.70	2	964	0.21%
2024/02/16	1	50.80	0	0.00	51.40	1	934	0.11%
2024/02/02	0	0.00	1	51.00	51.10	-1	870	-0.11%
2024/02/01	1	52.70	0	0.00	52.60	1	833	0.12%
2024/01/25	1	53.40	0	0.00	53.00	1	792	0.13%
2024/01/15	0	0.00	2	56.20	56.50	-2	681	-0.29%
2024/01/08	1	57.80	1	57.60	57.30	0	660	0.00%
2024/01/05	0	0.00	2	57.70	57.70	-2	651	-0.31%
2024/01/03	0	0.00	1	59.80	59.50	-1	623	-0.16%
2023/12/26	1	60.30	0	0.00	60.10	1	632	0.16%
2023/12/25	1	59.40	0	0.00	59.60	1	620	0.16%
2023/12/22	4	59.30	0	0.00	58.90	4	614	0.65%
2023/12/21	1	58.70	0	0.00	58.70	1	605	0.17%
2023/12/20	1	59.30	0	0.00	59.90	1	569	0.18%
2023/12/14	0	0.00	5	60.50	60.50	-5	509	-0.98%
2023/12/13	0	0.00	6	61.30	61.20	-6	475	-1.26%
2023/11/29	1	64.20	0	0.00	64.00	1	423	0.24%
2023/10/20	0	0.00	0.3	62.30	62.30	-0.3	533	-0.06%
2023/10/17	0	0.00	2	65.50	65.00	-2	528	-0.38%
2023/10/13	0	0.00	2	66.00	65.90	-2	562	-0.36%
2023/10/06	0	0.00	1	65.10	65.10	-1	591	-0.17%
2023/10/02	1	67.30	0	0.00	67.70	1	633	0.16%
2023/09/04	5	66.50	0	0.00	66.00	5	934	0.53%
2023/09/01	5	65.90	0	0.00	65.90	5	942	0.53%
2023/08/07	1	65.20	0	0.00	65.40	1	927	0.11%
2023/07/27	2	67.00	0	0.00	66.80	2	914	0.22%
2023/07/18	2	66.20	0	0.00	66.40	2	934	0.21%
2023/07/11	1	68.50	0	0.00	68.90	1	929	0.11%
2023/07/05	1	71.10	0	0.00	70.80	1	910	0.11%
2023/06/15	1	75.20	0	0.00	74.40	1	826	0.12%
2023/06/01	5	72.00	0	0.00	72.00	5	804	0.62%
2023/05/26	1	70.80	0	0.00	70.60	1	844	0.12%
2023/04/25	1	70.90	0	0.00	69.00	1	1,073	0.09%
2023/04/21	1	71.00	0	0.00	70.60	1	1,066	0.09%
2023/04/19	1	73.60	0	0.00	73.40	1	1,078	0.09%
2023/03/27	1	72.30	0	0.00	72.20	1	1,320	0.08%
2023/03/23	1	72.70	0	0.00	72.70	1	1,349	0.07%
2023/03/13	0	0.00	3	72.10	72.80	-3	1,495	-0.20%
2023/03/10	0	0.00	1	74.50	73.20	-1	1,505	-0.07%
2023/03/09	2	74.10	0	0.00	74.00	2	1,507	0.13%
2023/02/16	1	72.70	0	0.00	72.60	1	1,670	0.06%
2023/01/09	0	0.00	16	67.60	67.60	-16	2,221	-0.72%
2023/01/03	2	65.80	0	0.00	67.00	2	2,251	0.09%
2022/12/29	3	66.83	0	0.00	66.80	3	2,311	0.13%
2022/12/28	5	70.00	0	0.00	69.10	5	2,325	0.21%
2022/12/27	3	70.80	0	0.00	70.60	3	2,379	0.13%
2022/12/21	0	0.00	2	70.20	70.00	-2	2,716	-0.07%
2022/12/20	4	70.88	1	72.40	70.50	3	2,824	0.11%
2022/12/16	3	74.13	0	0.00	73.40	3	2,918	0.10%
2022/12/15	0	0.00	1	76.30	76.10	-1	2,919	-0.03%
2022/12/13	0	0.00	3	76.57	76.20	-3	2,997	-0.10%
2022/12/07	1	73.40	0	0.00	72.60	1	3,444	0.03%
2022/12/02	6	76.42	0	0.00	75.80	6	3,686	0.16%
2022/12/01	5	75.20	0	0.00	75.00	5	3,694	0.14%
2022/11/29	5	75.38	0	0.00	75.30	5	3,713	0.13%
2022/11/18	1	72.30	0	0.00	71.70	1	4,257	0.02%
2022/11/14	0	0.00	1	71.90	73.10	-1	4,220	-0.02%
2022/11/11	1	71.70	0	0.00	71.50	1	4,185	0.02%
2022/10/25	2	75.50	0	0.00	75.90	2	4,158	0.05%
2022/10/21	0	0.00	1	73.80	74.00	-1	4,204	-0.02%
2022/10/20	0	0.00	5	72.32	72.10	-5	4,139	-0.12%
2022/10/19	0	0.00	1	74.60	74.60	-1	4,066	-0.02%
2022/10/18	0	0.00	2	75.90	76.90	-2	4,015	-0.05%
2022/10/17	1	77.30	0	0.00	77.80	1	4,016	0.02%
2022/10/14	1	82.40	0	0.00	81.50	1	3,965	0.03%
2022/10/13	0	0.00	1	81.60	79.40	-1	3,979	-0.03%
2022/10/12	1	84.60	0.1	84.20	84.20	0.9	3,953	0.02%
2022/10/06	1	91.00	1	93.50	90.50	0	3,886	0.00%
2022/10/05	3	93.03	0	0.00	92.20	3	3,857	0.08%
2022/10/03	0	0.00	1	91.10	90.60	-1	3,793	-0.03%
2022/09/27	1	91.00	0.1	92.80	93.50	0.9	3,465	0.03%
2022/09/26	1.1	88.35	0	0.00	88.20	1.1	3,349	0.03%
2022/09/20	0.1	94.60	1	93.80	93.70	-1	3,213	-0.03%
2022/09/16	0	0.00	5	95.00	92.50	-5	3,086	-0.16%
2022/09/15	1	95.70	5	97.40	93.80	-4	3,022	-0.13%
2022/09/14	1	91.70	1	97.00	95.00	0	2,843	0.00%
2022/09/13	0	0.00	1	92.00	92.10	-1	2,618	-0.04%
2022/09/08	6	89.20	8	88.94	89.50	-2	2,434	-0.08%
2022/09/01	1	87.50	0	0.00	88.10	1	2,120	0.05%
2022/08/31	0	0.00	5	88.20	87.80	-5	2,064	-0.24%
2022/08/30	6	87.33	1	87.40	87.20	5	1,991	0.25%
2022/08/29	4	88.30	4	86.83	88.00	0	1,842	0.00%
2022/08/26	1	84.70	2	85.00	86.10	-1	1,628	-0.06%
2022/08/19	10	79.40	0	0.00	79.40	10	1,487	0.67%
2022/08/18	0.1	79.69	0	0.00	79.90	0.1	1,474	0.01%
2022/08/12	0.1	76.50	0	0.00	76.30	0.1	1,423	0.01%
2022/08/08	0.1	77.10	0	0.00	77.60	0.1	1,358	0.01%
2022/08/02	0	0.00	2	81.40	82.00	-2	1,265	-0.16%
2022/08/01	2	82.50	0	0.00	80.80	2	1,202	0.17%
2022/07/29	3	79.90	3	79.70	81.40	0	1,127	0.00%
2022/07/25	0.2	74.50	0	0.00	74.80	0.2	980	0.02%
2022/07/15	0.2	71.70	0	0.00	73.90	0.2	821	0.02%
2022/07/11	1	65.70	2	66.75	66.80	-1	698	-0.14%
2022/07/08	1.2	61.83	0	0.00	62.40	1.2	675	0.17%
2022/07/07	1	58.60	0	0.00	59.90	1	672	0.15%
2022/07/05	0	0.00	1	58.40	59.10	-1	682	-0.15%
2022/07/01	2	60.60	0	0.00	59.90	2	693	0.29%
2022/06/30	0	0.00	1	62.20	61.20	-1	672	-0.15%
2022/06/29	0	0.00	1	64.00	63.30	-1	657	-0.15%
2022/05/23	0	0.00	1	73.80	73.20	-1	629	-0.16%
2022/05/20	1	74.00	0	0.00	73.50	1	630	0.16%
2022/03/23	0	0.00	1	79.20	79.30	-1	695	-0.14%
2022/03/04	0	0.00	4	78.90	78.80	-4	667	-0.60%
2022/02/24	1	80.10	0	0.00	79.30	1	710	0.14%
2022/02/22	1	80.80	0	0.00	80.80	1	715	0.14%
2022/01/21	1	84.30	0	0.00	83.80	1	773	0.13%
2022/01/17	1	86.20	0	0.00	88.50	1	762	0.13%
2022/01/03	0	0.00	1	90.50	90.60	-1	692	-0.14%
2021/12/14	0	0.00	3	90.20	90.20	-3	729	-0.41%
2021/12/07	0	0.00	1	90.20	90.90	-1	750	-0.13%
2021/11/29	0	0.00	2	88.70	90.00	-2	769	-0.26%
2021/11/25	1	91.70	1	91.80	91.40	0	758	0.00%
2021/11/24	1	92.10	0	0.00	92.20	1	749	0.13%
2021/11/22	2	94.20	0	0.00	94.90	2	734	0.27%
2021/11/19	0	0.00	1	94.60	94.00	-1	732	-0.14%
2021/11/12	1	94.60	0	0.00	93.90	1	735	0.14%
2021/11/04	0	0.00	1	98.70	98.40	-1	774	-0.13%
2021/10/05	0	0.00	2	88.90	89.10	-2	1,003	-0.20%
2021/09/30	1	88.20	0	0.00	91.00	1	1,068	0.09%
2021/09/29	4	89.55	0	0.00	89.10	4	1,067	0.37%
2021/09/27	0	0.00	3	93.37	93.70	-3	1,069	-0.28%
2021/09/23	0	0.00	0.1	93.30	93.30	-0.1	1,120	-0.01%
2021/08/16	2	92.80	0	0.00	92.50	2	1,795	0.11%
2021/08/09	1	97.20	0	0.00	97.00	1	1,807	0.06%
2021/08/02	0	0.00	0.1	97.80	98.20	-0.1	1,986	-0.01%
2021/07/29	1	97.80	1	97.90	97.60	0	2,012	0.00%
2021/07/20	0	0.00	2	100.00	100.00	-2	2,023	-0.10%
2021/07/19	1	100.00	0	0.00	101.50	1	2,054	0.05%
2021/07/14	1	100.50	1	103.50	101.00	0	2,157	0.00%
2021/07/13	1	104.50	1	104.50	103.50	0	2,182	0.00%
2021/07/12	1	105.50	0	0.00	103.50	1	2,171	0.05%
2021/06/28	0	0.00	2	112.00	114.00	-2	2,256	-0.09%
2021/06/24	0	0.00	1	111.50	110.00	-1	2,135	-0.05%
2021/06/23	0	0.00	2	104.75	109.00	-2	2,046	-0.10%
2021/06/21	1	100.50	0	0.00	100.50	1	2,005	0.05%
2021/05/31	0	0.00	2	95.35	93.90	-2	2,165	-0.09%
2021/05/26	1	91.00	0	0.00	91.10	1	2,234	0.04%
2021/05/17	0	0.00	1	82.00	82.80	-1	2,421	-0.04%
2021/05/13	1	85.00	0	0.00	88.00	1	2,511	0.04%
2021/05/11	2	95.80	0	0.00	93.30	2	2,528	0.08%
2021/05/07	0	0.00	2	98.90	100.50	-2	2,587	-0.08%
2021/05/06	3	97.20	0	0.00	97.30	3	2,692	0.11%
2021/05/04	1	98.00	0	0.00	97.60	1	3,064	0.03%
2021/04/28	1	103.50	0	0.00	102.50	1	3,081	0.03%
2021/04/27	3	103.17	1	103.50	103.50	2	3,126	0.06%
2021/04/20	0	0.00	1	108.50	110.50	-1	3,374	-0.03%
2021/04/13	0	0.00	1	113.50	112.50	-1	3,914	-0.03%
2021/04/09	0	0.00	1	116.50	117.00	-1	4,324	-0.02%
2021/04/08	1	116.50	0	0.00	116.00	1	4,300	0.02%
2021/04/06	0	0.00	1	116.50	116.50	-1	4,293	-0.02%
2021/03/30	3	116.67	1	115.00	115.00	2	4,288	0.05%
2021/03/24	1	114.50	0	0.00	114.00	1	4,344	0.02%
2021/03/19	1	108.00	0	0.00	107.00	1	4,401	0.02%
2021/03/18	1	109.00	0	0.00	108.50	1	4,423	0.02%
2021/03/09	0	0.00	1	106.00	107.50	-1	5,211	-0.02%
2021/03/08	0	0.00	1	109.50	109.00	-1	5,196	-0.02%
2021/03/04	1	114.00	2	113.00	113.50	-1	5,167	-0.02%
2021/02/24	1	115.00	0	0.00	115.00	1	5,220	0.02%
2021/02/17	1	119.50	0	0.00	120.00	1	5,073	0.02%
2021/02/05	2	119.50	0	0.00	119.00	2	5,091	0.04%
2021/02/03	0	0.00	1	121.50	118.50	-1	4,958	-0.02%
2021/02/02	0	0.00	1	117.50	116.00	-1	4,894	-0.02%
2021/02/01	1	114.50	0	0.00	113.50	1	4,912	0.02%
2021/01/29	0	0.00	2	118.50	115.00	-2	4,878	-0.04%
2021/01/28	3	120.83	3	122.50	119.50	0	4,799	0.00%
2021/01/27	0	0.00	3	126.67	125.00	-3	4,685	-0.06%
2021/01/22	3	119.00	0	0.00	119.00	3	4,302	0.07%
2021/01/20	0	0.00	5.4	116.00	115.00	-5.4	4,245	-0.13%
2021/01/19	0	0.00	4	119.75	118.50	-4	4,208	-0.10%
2021/01/18	2	120.00	0	0.00	119.50	2	4,185	0.05%
2021/01/15	3	121.83	1	122.00	120.50	2	4,171	0.05%
2021/01/14	4	125.25	4	124.88	125.00	0	4,089	0.00%
2021/01/12	3	121.33	1	120.00	119.00	2	3,862	0.05%
2021/01/08	1	120.50	0.1	122.00	121.00	0.9	3,750	0.02%
2021/01/06	0	0.00	3	120.00	118.50	-3	3,523	-0.09%
2021/01/05	4	120.75	1	119.50	120.50	3	3,289	0.09%
2020/12/30	0	0.00	1	104.50	104.50	-1	2,784	-0.04%
2020/12/29	0	0.00	1	103.50	104.00	-1	2,777	-0.04%
2020/12/24	1	104.50	0	0.00	104.50	1	2,706	0.04%
2020/12/23	1	103.00	2	102.50	103.00	-1	2,686	-0.04%
2020/12/21	3	104.00	3	103.50	104.50	0	2,752	0.00%
2020/12/18	1	108.50	0	0.00	108.50	1	2,659	0.04%
2020/12/16	1	108.00	0	0.00	108.50	1	2,559	0.04%
2020/12/15	0	0.00	1	105.50	105.00	-1	2,504	-0.04%
2020/12/11	2	114.75	5	114.00	114.50	-3	2,366	-0.13%
2020/12/10	2	108.50	16	109.00	108.50	-14	2,163	-0.65%
2020/12/09	0	0.00	1	110.50	109.00	-1	2,122	-0.05%
2020/12/08	1	108.50	0	0.00	108.00	1	2,057	0.05%
2020/12/07	4	110.75	2	110.00	110.50	2	2,045	0.10%
2020/12/04	3	106.50	1	109.50	109.50	2	1,908	0.10%
2020/12/03	0	0.00	3	100.50	101.50	-3	1,624	-0.18%
2020/12/01	1	97.00	0	0.00	96.90	1	1,552	0.06%
2020/11/24	1	97.10	1	96.90	97.30	0	1,676	0.00%
2020/11/13	16	96.77	0	0.00	95.50	16	1,728	0.93%
2020/11/09	1	94.50	5	92.90	92.40	-4	1,696	-0.24%
2020/11/03	1	88.00	1	89.00	88.90	0	1,663	0.00%
2020/10/29	1	88.10	0	0.00	88.50	1	1,678	0.06%
2020/10/27	1	90.10	0	0.00	90.10	1	1,704	0.06%
2020/10/20	1	91.80	0	0.00	92.00	1	1,693	0.06%
2020/10/19	5	92.90	0	0.00	92.60	5	1,707	0.29%
2020/10/12	0	0.00	1	95.80	95.70	-1	1,672	-0.06%
2020/10/07	0	0.00	1	96.50	96.40	-1	1,704	-0.06%
2020/10/06	0	0.00	1	97.00	97.10	-1	1,728	-0.06%
2020/10/05	0	0.00	2	95.65	95.90	-2	1,758	-0.11%
2020/09/25	2	91.40	0	0.00	89.70	2	1,890	0.11%
2020/09/24	3	95.67	0	0.00	93.20	3	1,871	0.16%
2020/09/21	5	101.40	0	0.00	101.00	5	1,863	0.27%
2020/08/27	0	0.00	5	102.50	102.50	-5	2,466	-0.20%
2020/07/28	2	96.00	0	0.00	95.20	2	2,772	0.07%
2020/07/17	5	101.50	0	0.00	101.00	5	2,888	0.17%
2020/07/14	0	0.00	1	100.00	100.00	-1	2,985	-0.03%
2020/07/09	2	104.50	0	0.00	103.00	2	3,146	0.06%
2020/07/03	1	107.50	0	0.00	105.00	1	3,141	0.03%
2020/07/02	0	0.00	1	104.50	104.50	-1	3,169	-0.03%
2020/07/01	1	103.50	0	0.00	102.50	1	3,167	0.03%
2020/06/30	1	101.50	1	101.00	101.00	0	3,181	0.00%
2020/06/29	1	100.50	1	100.00	100.00	0	3,205	0.00%
2020/06/12	0	0.00	1	108.00	110.00	-1	3,716	-0.03%
2020/06/09	0	0.00	2	103.75	102.50	-2	3,501	-0.06%
2020/06/05	0	0.00	3	99.50	99.40	-3	3,363	-0.09%
2020/06/04	3	100.13	1	100.50	100.00	2	3,388	0.06%
2020/06/03	1	97.90	0	0.00	98.00	1	3,374	0.03%
2020/05/29	1	93.00	0	0.00	92.70	1	3,381	0.03%
2020/05/21	0	0.00	1	98.60	98.90	-1	3,388	-0.03%
2020/05/20	0	0.00	1	98.00	98.50	-1	3,367	-0.03%
2020/05/14	0	0.00	1	94.50	93.90	-1	3,387	-0.03%
2020/05/11	1	95.30	1	95.10	95.20	0	3,320	0.00%
2020/05/05	1	93.10	0	0.00	92.80	1	3,261	0.03%
2020/04/27	0	0.00	3	85.40	85.20	-3	3,226	-0.09%
2020/04/22	0	0.00	2	82.30	82.50	-2	3,208	-0.06%
2020/04/16	1	87.50	1	87.20	86.50	0	3,287	0.00%
2020/04/15	1	87.80	4	87.00	89.00	-3	3,298	-0.09%
2020/04/10	5	81.90	3	80.70	81.90	2	3,519	0.06%
2020/04/09	4	82.58	0	0.00	81.40	4	3,612	0.11%
2020/04/01	0	0.00	40	76.70	76.50	-40	3,404	-1.17%
2020/03/30	0	0.00	10	77.90	77.90	-10	3,371	-0.30%
2020/03/27	1	80.80	5	80.96	79.30	-4	3,367	-0.12%
2020/03/26	9	76.02	0	0.00	75.50	9	3,198	0.28%
2020/03/25	50	72.10	2	72.70	71.20	48	3,033	1.58%
2020/03/24	2	68.60	2	68.45	68.80	0	2,935	0.00%
2020/03/20	1	82.80	1	80.90	81.00	0	2,809	0.00%
2020/03/19	0	0.00	2	86.20	80.10	-2	2,751	-0.07%
2020/03/17	0	0.00	4	87.85	88.10	-4	2,690	-0.15%
2020/03/13	1	89.50	0	0.00	93.00	1	2,640	0.04%
2020/03/12	1	95.50	0	0.00	96.30	1	2,564	0.04%
2020/03/09	3	104.67	1	104.50	104.50	2	2,443	0.08%
2020/03/05	1	112.50	0	0.00	113.50	1	2,358	0.04%
2020/03/04	2	111.50	0	0.00	112.00	2	2,348	0.09%
2020/02/19	2	121.50	2	123.00	123.50	0	2,107	0.00%
2020/02/14	0	0.00	1	120.00	120.00	-1	2,030	-0.05%
2020/02/12	1	116.00	0	0.00	118.00	1	1,995	0.05%
2020/02/07	3	117.00	0	0.00	117.00	3	1,956	0.15%
2020/02/06	1	123.00	3	121.67	122.00	-2	1,914	-0.10%
2020/02/05	2	127.50	0	0.00	123.00	2	1,891	0.11%
2020/01/17	1	124.00	2	123.50	123.00	-1	1,725	-0.06%
2020/01/10	4	120.75	0	0.00	121.50	4	1,726	0.23%
2020/01/09	0	0.00	2	127.50	124.00	-2	1,658	-0.12%
2020/01/08	0	0.00	2	127.75	125.50	-2	1,591	-0.13%
2020/01/07	0	0.00	0.5	126.00	126.00	-0.5	1,438	-0.04%
2020/01/03	1	121.50	21	121.95	121.00	-20	1,218	-1.64%
2020/01/02	1	117.50	0	0.00	116.50	1	1,125	0.09%
2019/12/26	1	115.00	1	114.50	114.50	0	1,186	0.00%
2019/12/24	1	120.00	1	120.50	116.50	0	1,172	0.00%
2019/12/19	0	0.00	1	117.00	116.50	-1	1,117	-0.09%
2019/10/24	1	111.50	1	113.00	115.50	0	1,298	0.00%
2019/10/14	1	104.50	0	0.00	104.50	1	1,226	0.08%
2019/10/07	1	107.50	0	0.00	107.00	1	1,256	0.08%
2019/08/30	0	0.00	1	117.00	116.00	-1	1,625	-0.06%
2019/07/26	0	0.00	1	108.50	112.50	-1	2,054	-0.05%
2019/06/28	0	0.00	1	100.50	101.50	-1	1,774	-0.06%
2019/06/27	0	0.00	1	97.20	98.20	-1	1,743	-0.06%
2019/06/21	0	0.00	1	96.50	97.00	-1	1,717	-0.06%
2019/06/14	2	93.30	0	0.00	93.00	2	1,733	0.12%
2019/05/14	1	87.10	0	0.00	87.20	1	1,811	0.06%
2019/05/08	1	103.50	2	104.00	102.00	-1	1,497	-0.07%
2019/05/02	1	112.00	0	0.00	112.50	1	1,389	0.07%
2019/04/23	1	115.00	0	0.00	115.50	1	1,419	0.07%
2019/04/11	0	0.00	0.7	118.00	118.00	-0.7	1,448	-0.05%
2019/04/08	0	0.00	1	117.50	117.00	-1	1,412	-0.07%
2019/04/02	2	114.25	0	0.00	114.00	2	1,371	0.15%
2019/03/18	1	116.00	0	0.00	115.50	1	1,248	0.08%
2019/03/15	0	0.00	2	116.75	117.50	-2	1,293	-0.15%
2019/03/14	16	114.78	7	115.43	115.00	9	1,290	0.70%
2019/03/13	15	114.73	21	115.45	115.00	-6	1,283	-0.47%
2019/03/12	0	0.00	1	117.00	116.50	-1	1,250	-0.08%
2019/03/11	5	116.30	0	0.00	116.50	5	1,281	0.39%
2019/03/08	6	117.67	0	0.00	118.00	6	1,368	0.44%
2019/01/28	0	0.00	1	119.50	119.00	-1	1,575	-0.06%
2019/01/21	2	121.00	2	121.50	120.00	0	1,732	0.00%
2019/01/16	0	0.00	1	124.00	123.00	-1	1,864	-0.05%
2018/12/25	0	0.00	1	121.00	122.00	-1	2,030	-0.05%
2018/12/12	0	0.00	2	123.00	123.50	-2	2,445	-0.08%
2018/12/10	2	120.75	0	0.00	120.00	2	2,583	0.08%
2018/12/07	1	126.00	0	0.00	125.00	1	2,522	0.04%
2018/12/06	1	125.50	0	0.00	125.50	1	2,500	0.04%
2018/12/03	0	0.00	10	136.00	135.00	-10	2,437	-0.41%
2018/11/28	0	0.00	1	123.50	125.00	-1	2,288	-0.04%
2018/11/27	1	122.50	0	0.00	124.50	1	2,297	0.04%
2018/11/22	0	0.00	1	125.50	123.50	-1	2,233	-0.04%
2018/11/20	1	129.00	0	0.00	129.00	1	2,222	0.05%
2018/11/19	0	0.00	1	130.00	130.00	-1	2,261	-0.04%
2018/11/09	10	124.50	12	122.83	126.50	-2	2,221	-0.09%
2018/11/08	10	127.50	0	0.00	125.00	10	2,203	0.45%
2018/11/07	17	129.79	18	127.31	131.00	-1	2,114	-0.05%
2018/11/06	1	128.00	0	0.00	126.00	1	2,128	0.05%
2018/11/05	1	128.50	1	129.00	129.00	0	2,152	0.00%
2018/10/29	0	0.00	1	129.00	129.00	-1	2,051	-0.05%
2018/10/03	1	132.00	0	0.00	132.00	1	1,979	0.05%
2018/09/21	0	0.00	2	139.50	139.50	-2	1,932	-0.10%
2018/09/20	2	139.00	0	0.00	136.50	2	1,888	0.11%
2018/09/18	0	0.00	1	131.50	131.50	-1	1,773	-0.06%
2018/09/17	1	136.00	0	0.00	136.50	1	1,745	0.06%
2018/09/13	0	0.00	1	120.00	118.00	-1	1,597	-0.06%
2018/08/20	1	126.00	0	0.00	124.50	1	2,284	0.04%
2018/08/15	0	0.00	1	130.00	128.50	-1	2,337	-0.04%
2018/08/14	0	0.00	1	128.50	128.50	-1	2,442	-0.04%
2018/07/25	0	0.00	1	132.00	133.00	-1	2,533	-0.04%
2018/07/24	2	129.50	0	0.00	129.00	2	2,531	0.08%
2018/07/20	2	137.25	0	0.00	137.50	2	2,419	0.08%
2018/07/19	2	141.25	0	0.00	141.00	2	2,422	0.08%
2018/07/16	1	142.50	0	0.00	141.00	1	2,461	0.04%
2018/07/12	5	141.00	1	140.50	143.00	4	2,540	0.16%
2018/07/10	5	142.00	0	0.00	141.00	5	2,592	0.19%
2018/07/02	0	0.00	2	152.00	152.50	-2	2,632	-0.08%
2018/06/29	0	0.00	4	148.00	148.00	-4	2,591	-0.15%
2018/06/26	0	0.00	1	143.50	144.00	-1	2,704	-0.04%
2018/06/19	1	150.50	0	0.00	150.00	1	2,773	0.04%
2018/06/11	0	0.00	1	148.00	150.50	-1	2,887	-0.03%
2018/06/07	3	155.50	10	153.00	156.00	-7	2,788	-0.25%
2018/05/23	0	0.00	1	140.50	140.00	-1	2,509	-0.04%
2018/05/21	1	139.00	1	139.50	139.00	0	2,437	0.00%
2018/05/18	1	139.50	0	0.00	138.00	1	2,441	0.04%
2018/05/14	0	0.00	1	134.00	134.50	-1	2,424	-0.04%
2018/04/27	0	0.00	2	127.50	129.50	-2	2,604	-0.08%
2018/04/20	0	0.00	3	130.50	131.00	-3	2,731	-0.11%
2018/04/19	1	132.50	2	132.00	131.00	-1	2,725	-0.04%
2018/04/17	0	0.00	3	127.50	126.50	-3	2,692	-0.11%
2018/04/12	3	130.00	0	0.00	130.00	3	2,784	0.11%
2018/04/11	2	131.50	0	0.00	129.50	2	2,829	0.07%
2018/04/09	1	128.50	0	0.00	127.00	1	2,885	0.03%
2018/04/02	0	0.00	1	123.50	123.00	-1	2,826	-0.04%
2018/03/30	7	125.00	1	124.50	123.50	6	2,836	0.21%
2018/03/26	0	0.00	1	133.00	134.00	-1	2,739	-0.04%
2018/03/23	0	0.00	1	132.50	134.50	-1	2,767	-0.04%
2018/03/20	2	137.00	1	137.00	137.00	1	2,768	0.04%
2018/03/19	1	134.00	1	135.50	136.50	0	2,824	0.00%
2018/03/15	1	131.00	0	0.00	132.00	1	2,724	0.04%
2018/03/02	1	129.50	0	0.00	128.50	1	2,642	0.04%
2018/03/01	0	0.00	1	129.50	130.00	-1	2,640	-0.04%
2018/02/27	1	129.50	1	130.50	129.50	0	2,626	0.00%
2018/02/26	1	129.50	1	128.00	129.50	0	2,601	0.00%
2018/02/23	5	129.00	3	129.83	127.00	2	2,586	0.08%
2018/02/21	0	0.00	1	124.00	125.00	-1	2,507	-0.04%
2018/02/09	0	0.00	2	124.00	123.00	-2	2,459	-0.08%
2018/02/07	2	123.50	0	0.00	122.50	2	2,419	0.08%
2018/02/06	0	0.00	7	119.64	120.00	-7	2,383	-0.29%
2018/02/01	4	123.88	0	0.00	123.50	4	2,353	0.17%
2018/01/26	1	122.00	0	0.00	122.50	1	2,359	0.04%
2018/01/25	1	126.50	0	0.00	126.00	1	2,283	0.04%
2018/01/22	2	128.00	3	129.00	129.50	-1	2,200	-0.05%
2018/01/17	2	131.50	0	0.00	131.00	2	2,198	0.09%
2018/01/10	3	130.00	0	0.00	131.00	3	2,199	0.14%
2018/01/05	3	137.00	0	0.00	138.00	3	2,132	0.14%